暗号資産価格データベース


2020年07月13日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098824798833098732798738321.14273229987973
00:15:0098742098830098669298727933.34431904987535
00:30:009872799882509872799879474.58928593987871
00:45:009879479885009874509874507.37564867988230
01:00:0098745098853898633498780018.87152843987324
01:15:009874029878549866009873509.85312352987330
01:30:009873009878869870729876556.58124030987417
01:45:009876559882449872119875571.66150000987893
02:00:0098747598747598660098660012.96880155986882
02:15:0098660098706698650098696814.57246615986734
02:30:009866479869959862689863789.35825240986365
02:45:009863689875579863689871296.11761003986942
03:00:009869999873159867059873142.38697661986885
03:15:009872399878179865729869378.26363200987533
03:30:009867009876779864379865004.15167901986895
03:45:009865009874659864569874654.09910000986678
04:00:009874659874659858569858565.01257693986195
04:15:0098585698688198412098473425.09361853985015
04:30:0098473498649898097798620470.06253076982970
04:45:0098625298900098624798744922.37411411987142
05:00:0098718298850098644898799915.29705994987365
05:15:009881399886159876399886134.62659933988029
05:30:009884119885129874599880007.03293249988058
05:45:009881379886379881379885990.59980499988560
06:00:0098859898904098859898859925.39849700988649
06:15:0098859998877798812698856533.05830565988577
06:30:0098863699294098823699072359.01203130990784
06:45:0099072499299999072099173322.15310194992114
07:00:0099176899862099176899749192.83012407995506
07:15:0099748699833099330199374467.45774739994873
07:30:0099444899446999308899365556.75156734994170
07:45:0099313099400099238899400013.29421191993009
08:00:0099410099446999191399220719.91297447993620
08:15:0099168699325099149899299514.06773138992487
08:30:0099299599335099190199309318.53040969992837
08:45:0099306799464899205799440337.59592961993812
09:00:00994650997505993205993391135.66676325995405
09:15:0099400099413199249999313218.30146671993191
09:30:0099313299348899200099230616.84309581992889
09:45:0099252099350099100099178319.13881526992440
10:00:0099178399276999112299250023.45436362992139
10:15:0099250099314899100099211926.78168960991868
10:30:0099226899500099224799471770.92755130994461
10:45:0099471899475099236099290146.85596567994198
11:00:0099290899303599212499251645.54667964992700
11:15:009922799931209922799931206.23608402992803
11:30:0099312099336799250099250011.40679900993043
11:45:0099241599318299181399301050.39554912992744
12:00:0099301099350099281499281411.94296924993119
12:15:0099278699331499250899276711.36895029993111
12:30:0099276799315299125399125361.55165244991745
12:45:00991253992167991100991801110.41649820991560
13:00:0099180199299999180199299819.63892398992447
13:15:0099299999315899195799226217.49221333992502
13:30:0099227799254999160099212348.90108733992248
13:45:0099212399263699132899226416.45883782991927
14:00:0099226499350099196999330016.80052133992787
14:15:0099330099377499303099337953.75929696993449
14:30:0099338099378099208799337040.48633560992709
14:45:0099306699388099305599384414.22950038993635
15:00:0099388099500099384899388088.71521253994500
15:15:009938809938809924649926786.74839092992960
15:30:0099277599316399200099237317.99041435992640
15:45:0099256699256699003099150060.27731811991012
16:00:0099150099293999129599250016.75315300992133
16:15:0099236799376099219499279351.87220195992988
16:30:0099279399350099234599288171.74028011992971
16:45:0099257099339699173999260653.67167264992823
17:00:0099259999400099259999400017.15266801993463
17:15:0099400099500099367899450034.93154258994409
17:30:009945189946279929409931007.66671660994054
17:45:0099323799462099323799461612.10371092994073
18:00:0099462099519899411999500073.28423380994928
18:15:009945009950009943569943568.43891981994736
18:30:0099435699484299333099400010.34032427994089
18:45:0099400099468399399999443327.08269515994328
19:00:0099468399640099300099386188.24567489994998
19:15:0099392599392599292599375425.64923964993600
19:30:0099375499500099300099499025.85393062993986
19:45:0099499999573599450099573233.55491869995081
20:00:0099572399748099521799600049.79269702996307
20:15:0099600099664899500099576926.24182201995780
20:30:009958469968029955529964009.67376975996081
20:45:0099680099775299675799764746.19562389997273
21:00:009971501000700994000996148231.21971131997346
21:15:0099630099690099550099607511.09442938996213
21:30:009960751000000996075999400134.24907395998697
21:45:009994001000500998500999400102.85680142999565
22:00:0099940099998299668699796951.67842161997806
22:15:0099796999950599796799950019.28214720998733
22:30:00999570100020699775199910069.39045251999298
22:45:00998918100080899850099959651.48203744999657
23:00:0099959699995899834999995156.61552436998902
23:15:00999630100010199840099999921.45400011999546
23:30:00999998100010199927399980016.91896013999786
23:45:0099980099983699834999834918.82987989999172
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.