暗号資産価格データベース


2020年07月13日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009882479882479879719879717.32711175987973
00:01:009879739881909879719881901.14185403988059
00:02:009883309883309883309883300.45400000988330
00:03:009883309883309882969882960.67200000988320
00:04:009883009883009873279873278.10261533987970
00:05:009876349880089873339880081.20712311987646
00:06:009879719879719879719879710.23500000987971
00:07:009880089880089879719879710.38100000987977
00:08:009879719879719879719879710.08840000987971
00:09:009879719879719879719879710.20000000987971
00:10:009881349881769879719879710.10349335988033
00:11:009879719880009879719879710.03990366987978
00:12:009879719879719876199876680.96232806987954
00:13:009876689878389876689878380.00200000987753
00:14:009877339877339873839873830.22590300987709
00:15:009874209874209873279873270.28090000987415
00:16:009873279873839872909873830.21012778987296
00:17:009873839878229873839878211.70149493987761
00:18:009878229880009878229880000.29400000987939
00:19:009881349883009879509879500.40650000988078
00:20:0098798198830098669298820019.97030133987491
00:21:009882009882009876809876800.45800000987908
00:22:009876879876879876869876860.21000000987686
00:23:009876869876869876869876860.50200000987686
00:24:009876949876949876859876850.75000000987688
00:25:009876859876859867629873807.33899500987537
00:26:009873009876929873009875690.42200000987448
00:27:009873869876349872469876340.65000000987382
00:28:00-
00:29:009872799872799872799872790.15000000987279
00:30:009872799872799872799872790.01000000987279
00:31:009872799872799872799872790.01000000987279
00:32:009872799872799872799872790.01000000987279
00:33:009873009873009873009873000.20000000987300
00:34:009875409875409872799872800.02100000987292
00:35:009872809872809872799872790.37910000987279
00:36:009878799880009878799880002.11000000987937
00:37:009881349881349880009880000.20000000988078
00:38:009879799879799879799879790.17000000987979
00:39:009882509882509879479879470.94909936988009
00:40:00-
00:41:009879479879479879479879470.02000000987947
00:42:00-
00:43:009879479879479879479879470.01008657987947
00:44:009879479879479879479879470.50000000987947
00:45:00-
00:46:00-
00:47:009879479879479879479879470.03000000987947
00:48:009879039879039879009879000.02000000987902
00:49:009879009879009879009879000.00920000987900
00:50:009879009879009879009879000.00105000987900
00:51:00-
00:52:009878589883009878589883000.29600000988045
00:53:009883009883009883009883000.16309867988300
00:54:009883009883009882999882992.23407360988299
00:55:009883009885009882999882993.35942640988330
00:56:009883009883009877109877100.67550000988160
00:57:009877109877109877109877100.24000000987710
00:58:009875009876349874509874510.10730000987551
00:59:009874509874509874509874500.24000000987450
01:00:009874509874509870699872451.57261140987263
01:01:009870389875389869009869723.76440000987004
01:02:009876259880609876259880604.44012203987786
01:03:00-
01:04:009880609880609880609880600.00500000988060
01:05:009880609885379877959885370.16200000988057
01:06:009885309885309885009885000.01500000988520
01:07:009885009885389878429878420.07000000988038
01:08:009877279877459877279877440.26090000987742
01:09:009877459877459877449877441.10000000987744
01:10:009875389875389868009868001.63590001987153
01:11:009868009872409863349872403.65059999986875
01:12:009870389878419870389874022.11499500987503
01:13:009874629878299874629878290.07000000987724
01:14:009878009878009878009878000.01000000987800
01:15:009874029874029871709871700.57230000987279
01:16:009871999872009870389872002.25000000987196
01:17:009872479875009872479875000.38762000987360
01:18:009875009875009875009875000.11610000987500
01:19:009875389878549875389878540.10000000987696
01:20:009877999878009877999878000.40000000987800
01:21:009878009878009878009878000.39800000987800
01:22:009878009878009878009878000.01000000987800
01:23:009874999874999871109871100.12700000987141
01:24:009871109871109871109871100.15000000987110
01:25:009875009875009872829875002.34800000987474
01:26:009875009875009875009875000.86000026987500
01:27:009875009875009875009875000.03010000987500
01:28:009871109871109866009866000.18400300986813
01:29:009868439873509868439873501.92000026987091
01:30:009873009873009873009873001.00000000987300
01:31:009875009878359873449874581.36704600987480
01:32:009876279876309871859871851.04203430987448
01:33:009871859871859870729870730.99216000987124
01:34:009872669872669872669872660.20000000987266
01:35:009872839872839872839872830.17000000987283
01:36:00-
01:37:00-
01:38:009872869872959872849872950.36000000987291
01:39:009874469878869874469878860.23000000987484
01:40:009878869878869878869878860.40000000987886
01:41:009878869878869878869878860.12990320987886
01:42:009878869878869878869878860.03009680987886
01:43:009875859876219875559876210.51000000987562
01:44:009876559876559876559876550.15000000987655
01:45:00-
01:46:009876559876559876559876550.01000000987655
01:47:009876559879999876559879990.14000000987901
01:48:009880389882449880389882440.05650000988062
01:49:009882449882449882389882380.42000000988241
01:50:009882449882449882449882440.22000000988244
01:51:009882449882449878869878860.07000000987937
01:52:009878169878169872119875380.41000000987653
01:53:00-
01:54:009874389874759874389874750.06000000987444
01:55:009874759874759874759874750.20000000987475
01:56:00-
01:57:00-
01:58:00-
01:59:009875579875579875579875570.07500000987557
02:00:009874759874759871509871500.76375045987413
02:01:009871509871509871509871500.13000000987150
02:02:009871819871829871509871510.41000000987169
02:03:009871829871829871519871511.14000000987154
02:04:009871519871519871519871510.20000000987151
02:05:009871649871649871519871510.65000000987156
02:06:009871519871519871509871500.22000000987150
02:07:009871509871509871509871500.37000000987150
02:08:009871509871509871509871500.08000000987150
02:09:009873969873969873959873950.01100000987395
02:10:009873959873959870009870001.90890000987124
02:11:009869389869389868009868000.53900000986817
02:12:009868009869009868009869000.27100000986837
02:13:009869499869499866009866004.20000000986617
02:14:009866009866009866009866002.07515110986600
02:15:009866009867279866009866581.28484890986694
02:16:009866599867019866599867010.24870725986662
02:17:009867039867039867039867030.02000000986703
02:18:00-
02:19:009867089870509867089870500.35100000986709
02:20:009870509870669870509870661.80000000987065
02:21:009870609870669870609870660.37000000987063
02:22:009870609870669870609870660.07000000987062
02:23:009870669870669870669870660.19000000987066
02:24:009870009870009865009868451.43370000986682
02:25:009868459868459868429868420.39250000986844
02:26:009868059868059866479866470.42000000986722
02:27:009866479866479866479866471.66110000986647
02:28:009866479866479866479866470.58855000986647
02:29:009866479869689866479869685.74206000986649
02:30:009866479866479862939862940.60130000986399
02:31:009862949869959862939869953.22490000986317
02:32:009869149869159867999867990.43000000986852
02:33:009864799864799864799864790.35000000986479
02:34:009864799864799862689862680.64500000986328
02:35:00-
02:36:009862699862699862689862680.84000000986268
02:37:009862699862699862689862680.21000000986269
02:38:009862689863689862689863681.51705240986367
02:39:009863689863689863689863680.25000000986368
02:40:009863689863689863689863680.21000000986368
02:41:009863689863689863689863680.17000000986368
02:42:009863689863709863689863680.70000000986368
02:43:009863689863689863689863680.20000000986368
02:44:009863789863789863789863780.01000000986378
02:45:009863689866349863689866340.10300000986428
02:46:009865999866349865999866340.19000000986605
02:47:009866349866349866349866340.45200000986634
02:48:009867009869389867009869371.13310597986770
02:49:00-
02:50:00-
02:51:009869999870009869999870000.80000026987000
02:52:009870009870009870009870001.19990026987000
02:53:009870009874389870009874381.11887454987020
02:54:009875579875579875579875570.02000000987557
02:55:009871599871599871299871291.08460000987157
02:56:00-
02:57:00-
02:58:009871299871299871299871290.01012900987129
02:59:009871299871299871299871290.00600000987129
03:00:009869999869999867949867990.79000000986809
03:01:009867539867539867539867530.20000000986753
03:02:009867059867089867059867080.12697661986708
03:03:009869999870539868589868590.25000000986890
03:04:009868549868559868549868550.21000000986855
03:05:00-
03:06:009868119868119868089868080.20000000986809
03:07:009868399868399868399868390.20000000986839
03:08:009871339871339871339871330.21000000987133
03:09:009873159873159873149873140.20000000987315
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:009872399872399871349871340.05100000987186
03:16:009871859871859871859871850.01000000987185
03:17:009872049872049872049872040.20000000987204
03:18:00-
03:19:009870249871399870249871390.21199700987124
03:20:009872329873339870269870260.24654000987317
03:21:009870069871059870069871050.42000000987058
03:22:009870999870999870999870990.02000000987099
03:23:009871999873009871999873000.41000000987248
03:24:009873009874389873009874380.05990499987415
03:25:009874769878129874769878122.15789001987707
03:26:009878139878149872159877880.71800000987787
03:27:009877889877919875009875000.80000000987572
03:28:009875019877279875009877270.66000000987672
03:29:009877279878179865729869372.29830000987481
03:30:009867009867009867009867000.50000000986700
03:31:009867019867019867009867000.32480000986700
03:32:00-
03:33:009867009867009867009867000.02000000986700
03:34:009874289876779866939866931.27987901987241
03:35:009867089867089866939866930.17000000986707
03:36:009870009870009870009870000.20000000987000
03:37:009870009871249870009871240.22500000987014
03:38:009867999867999867999867990.01000000986799
03:39:00-
03:40:009867999867999867009867000.31200000986703
03:41:009867009867009867009867000.19800000986700
03:42:009867009867009867009867000.50000000986700
03:43:009867009867009864379864370.40200000986662
03:44:009865009865009865009865000.01000000986500
03:45:009865009865009865009865000.70000000986500
03:46:009865019865019865009865000.44140098986500
03:47:009865009865009865009865000.17000000986500
03:48:009865009865009865009865000.08859902986500
03:49:00-
03:50:009864579864579864569864560.22000000986457
03:51:009865009865009865009865000.10000000986500
03:52:00-
03:53:009866009866009866009866000.50000000986600
03:54:009865819867009865819867000.38800000986629
03:55:009867009867009867009867000.34210000986700
03:56:009866659866659866649866640.20000000986665
03:57:009866659870919866659870910.62900000986864
03:58:00-
03:59:009874659874659874379874650.32000000987460
04:00:009874659874659874659874650.01000000987465
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009863689865199860009863993.26535702986295
04:13:009863999863999860969860960.20200000986099
04:14:009860119860119858569858561.53521991985986
04:15:0098585698585698412098478813.18084239984890
04:16:009848749852279843589844354.53884294984661
04:17:009847509857979847509857972.77490999985194
04:18:009855709868819855709862502.14803912986231
04:19:009864109864109857509857500.08000000985925
04:20:009855009857539855009857530.03000000985669
04:21:009857409857739857409857730.15000000985769
04:22:009855659855659855659855650.01000000985565
04:23:009852559852559852509852500.13828617985253
04:24:009854669854669854669854660.32000000985466
04:25:009850709851939847559847550.99279891984843
04:26:009847529848229847529848210.20000000984819
04:27:009848139848139848139848130.20000000984813
04:28:009848119851429847759851420.15000000984875
04:29:009851479851479847349847340.17989901985124
04:30:0098473498473498097798259939.45645537982540
04:31:009820999829029809779824577.45494823981830
04:32:009826529840009825259833588.91571786983239
04:33:009836209836529834829834821.00000000983615
04:34:009834829836529828509836522.46500052983254
04:35:009836529836529831529833650.54799500983493
04:36:009833659834119826529826520.06079802983122
04:37:009835539835539835539835530.05100000983553
04:38:009835509837009830549831290.36876800983177
04:39:009832899844209832899841242.60659900984125
04:40:009841719841719841719841710.01100000984171
04:41:009845009849809845009849801.15181657984802
04:42:009850539855109850539855102.02000000985416
04:43:009856609864989855539862043.95243219985819
04:44:00-
04:45:009862529862529862529862520.10000000986252
04:46:009862479862479862479862470.01000000986247
04:47:009862479862489862479862480.23000000986248
04:48:009862479862489862479862481.20000000986248
04:49:009862489862489862489862480.25500000986248
04:50:009862489862489862479862485.18106138986248
04:51:009862489865009862489865003.54060000986315
04:52:009865009871789865009871780.36000000987051
04:53:009871649889009871649881953.10749599987809
04:54:009885399890009877429880644.12214564988325
04:55:009875009885609871109879792.78960000987683
04:56:009879779879789879779879780.20000000987978
04:57:009879799879799879799879790.25800000987979
04:58:009876429876439869079869071.00920013987482
04:59:009869079874499869079874490.01101097987400
05:00:009871829873409864489864563.54332036986660
05:01:009865449865449865449865440.20000000986544
05:02:009871109876009871089871081.81873944987286
05:03:009871089871089871079871081.42290000987108
05:04:00-
05:05:009870699870699870699870690.15000000987069
05:06:009871669871669871089871080.51000013987131
05:07:009871459876809871459876802.92000000987613
05:08:009876819885009876819885002.11010001988091
05:09:009879109879109875009875001.13000000987892
05:10:009874859874859874859874850.24000000987485
05:11:009875519875809874819875800.38000000987539
05:12:009875869875869875869875860.20000000987586
05:13:009876029876029876029876020.19000000987602
05:14:009880009880009879999879990.48200000987999
05:15:009881399881399881399881390.06000000988139
05:16:009882009882009882009882000.43000000988200
05:17:009882009882009882009882000.08000000988200
05:18:00-
05:19:00-
05:20:009882009882009876399879842.82159933987998
05:21:00-
05:22:00-
05:23:00-
05:24:009878009878009878009878000.30820000987800
05:25:009878009878749878009878430.39180000987830
05:26:009880009880019880009880010.26000000988000
05:27:009881009881009881009881000.01000000988100
05:28:009881219886159881219886150.01500000988286
05:29:009886129886139886129886130.25000000988613
05:30:009884119884119884039884100.30820000988410
05:31:009885009885129881159881151.40000000988378
05:32:009876339881159875009880892.60000000988003
05:33:009881229881229881229881220.05000000988122
05:34:009881709881709881709881700.01000000988170
05:35:009881229881229880949880950.18182600988094
05:36:009881369881689881369881680.26000000988140
05:37:009881309881309881309881300.01000000988130
05:38:009879199879199879199879190.40400150987919
05:39:009879449879449876229876220.14000000987648
05:40:009875009875009875009875000.10000000987500
05:41:009875009875009875009875000.01000000987500
05:42:00-
05:43:009874599879999874599879990.46990499987615
05:44:009879999880009879999880001.08900000988000
05:45:009881379881379881379881370.05000000988137
05:46:00-
05:47:009885719885729885719885720.10000000988572
05:48:009885719885729885719885710.10790000988572
05:49:00-
05:50:009886379886379886379886370.04990499988637
05:51:00-
05:52:009886379886379886379886370.10000000988637
05:53:00-
05:54:00-
05:55:009886009886009886009886000.00200000988600
05:56:00-
05:57:009886009886009885989885990.19000000988598
05:58:00-
05:59:00-
06:00:00-
06:01:009885989885999885989885990.27000000988598
06:02:009885999885999885999885996.23550000988599
06:03:009885999886669885999885991.36730000988615
06:04:009885999890209885999890201.74401795988914
06:05:009889579890409889499889491.75636070988996
06:06:009886009886009885999885990.86026000988599
06:07:009885999885999885999885990.46150000988599
06:08:009885999885999885999885990.96240013988599
06:09:009885999885999885999885990.63240000988599
06:10:009885999886009885999885992.57205671988599
06:11:009885999885999885999885991.85240000988599
06:12:009885999885999885999885991.36680026988599
06:13:009885999885999885999885992.25610000988599
06:14:009885999886009885999885993.06140125988599
06:15:009885999885999885999885990.64430013988599
06:16:009885999885999885999885990.61620000988599
06:17:009885999885999885999885990.83240000988599
06:18:009885999885999885999885991.85140013988599
06:19:009885999885999885999885991.00240000988599
06:20:009885999886309885999885997.25028537988599
06:21:0098859998859998859998859913.72507987988599
06:22:009885999885999885769885765.11421615988599
06:23:009885259885259884579884570.42000000988494
06:24:009881419881419881269881361.21000000988127
06:25:009881719881719881369881360.01202400988165
06:26:009881339881339881339881330.20000000988133
06:27:009882619887779882619887760.03000000988605
06:28:009885659885659885659885650.15000000988565
06:29:00-
06:30:009886369891099882369882362.29390000988709
06:31:009890969892449890859892441.04896045989195
06:32:009895009897079894109897074.29481482989545
06:33:009897309897309897249897240.22200000989730
06:34:009897079897549896859896851.00000000989715
06:35:009897009897009897009897000.01000000989700
06:36:009896659897999896659897990.97000000989798
06:37:009897999897999897999897990.01000000989799
06:38:009897879897879897869897860.23200000989787
06:39:009897789897789897789897780.01000000989778
06:40:009897589897589897449897450.20470000989744
06:41:009897459897459891669891660.51000000989177
06:42:0098974599266598974599228936.67425624990982
06:43:0099181399294099081099097810.45264471991552
06:44:009908499908499907239907231.07875508990795
06:45:009907249923759907209917422.45220416991765
06:46:009917399924719914629915005.63378515991686
06:47:009915009915009915009915000.01512000991500
06:48:00-
06:49:009914839915009914829915001.71400000991498
06:50:009916159916159916159916150.01000000991615
06:51:009916339924779916339924773.26770000992309
06:52:009923029924389923019924380.51790000992308
06:53:009924379925249924019924010.35200000992432
06:54:009923899923899923639923630.28200000992379
06:55:009924019929289921399925195.93122860992623
06:56:009924749925839924749925830.02000000992529
06:57:009929429929999923259923291.20526984992439
06:58:009923299923299920309920300.64000000992190
06:59:009916589917339916589917330.11189419991665
07:00:009917689935129917689935128.26976400993146
07:01:009935709941509935709941501.58830585993745
07:02:009939839949009939839942055.00846132994496
07:03:009943149949999942819942813.43000000994648
07:04:009942819950009942479945048.26016638994788
07:05:009945259945259935549940001.22497260993933
07:06:009938009938319938009938030.28203589993818
07:07:009938039938039935009935050.79345585993550
07:08:009935059938429935059938421.32999998993640
07:09:009938439938449938439938430.31400000993843
07:10:009936569938439936569938430.26000000993699
07:11:009938439938669938439938660.39619251993843
07:12:009938689947409934749947404.93572853994065
07:13:0099418499845599412699809643.92328615995936
07:14:0099849699862099679399749112.81375501998047
07:15:0099748699833099558099637815.76810308996301
07:16:0099558099560599384099474615.11452730994838
07:17:009941829946369938609942041.93135848994130
07:18:009942049945019939939939931.03293844994204
07:19:009939939939939939939939930.53293271993993
07:20:009937939937939933499933491.38000000993373
07:21:009933019946309933019937002.82623056993894
07:22:009938509938509936869936860.22690000993715
07:23:009936489943309936359943307.66290449993701
07:24:009940009940009939559939723.71867112993992
07:25:009939729941829939729941812.29082888994042
07:26:009939729941829939729941822.09170172994100
07:27:009945809962209945809950809.06144006995331
07:28:009945009945809940009940963.27820005994133
07:29:009942949944699937449937440.54101050994424
07:30:0099444899446999442399445031.34148795994468
07:31:009944499944509936239936433.30032360993999
07:32:0099367299400399367299400012.23688000993995
07:33:009941849944509941849944490.75100000994315
07:34:009941009941009935009935000.30500000993680
07:35:009934989935009930889935001.22814000993256
07:36:009935009935009934999935000.15550000993499
07:37:009935009940389933969940380.65416555993709
07:38:009939979939989931589936460.39185496993762
07:39:009933229937909933229936465.26721528993341
07:40:009936889936899936889936890.20000000993688
07:41:009937199937199937199937190.20000000993719
07:42:009937169937169937169937160.23000000993716
07:43:009937169937169937149937140.23000000993714
07:44:009937149937149936559936550.26000000993700
07:45:009931309931309931209931200.05100000993120
07:46:009930009930009926309926300.78190099992890
07:47:009926209929279923889924002.93500000992500
07:48:009929979931339929969931201.90794627993019
07:49:009931209931209931209931200.60000000993120
07:50:009931209933209931209933200.15000000993187
07:51:009934249934249933209933200.46000000993331
07:52:009932289932969932289932960.51200000993270
07:53:009932969936939932969936930.58800000993323
07:54:009935309935309929589930030.74000000992999
07:55:009929589929589925799925790.52000000992655
07:56:009926549933209926549930511.68745299993042
07:57:009930519936999930519936991.29591166993191
07:58:009936999937009933339933330.25000000993684
07:59:009933839940009933839940000.81500000993904
08:00:0099410099446999368999368911.57431339994157
08:01:009936279936279926879926873.04902000993124
08:02:009931649931679931649931670.40923163993166
08:03:009931679931679931669931660.25000000993166
08:04:009925959931669925959931660.09030000992658
08:05:009931669935459931669935140.27130000993503
08:06:009927159930789925009930780.58100000992689
08:07:009934789934789934789934780.05000000993478
08:08:009934789934789928189928180.37000000993379
08:09:009928189928189925009928180.12309938992813
08:10:009928189928189928179928181.18101000992817
08:11:009925009925009923299923291.16800000992339
08:12:009923299923299923299923290.01000000992329
08:13:009925139925149923299923290.28470000992481
08:14:009921329922389919139922070.50100007992091
08:15:009916869922069914989922061.45770179992008
08:16:009921209921209915429915420.90989802991711
08:17:009922769923119915929923111.15400000992083
08:18:009923059923119923059923110.60000000992310
08:19:009923119923119923119923110.70000000992311
08:20:009923129928189922689928182.96930083992349
08:21:009925489927089925489927080.13640000992682
08:22:009927089928189925489925480.14000000992764
08:23:00-
08:24:009926649932509926649932505.08043074992855
08:25:009932009932009931999932000.35300000993200
08:26:009932009932009932009932000.15000000993200
08:27:009932009932009932009932000.11000000993200
08:28:009931979931979926619928950.19000000992899
08:29:009929409930259929409929950.11700000992992
08:30:009929959931809929959931800.32550000993044
08:31:009930009930009927489928754.36600000992989
08:32:009929989929989929989929980.39234116992998
08:33:009929989929989919019919014.62200000992399
08:34:009927629927629923049923043.12200000992744
08:35:009929729929729929729929720.02000000992972
08:36:009929739929789929739929780.02300000992975
08:37:009929979931809929979931800.38500000993014
08:38:009930789932009927969932003.56818000993069
08:39:009932009933509932009933500.49653753993241
08:40:009929829933469929829932890.14935100993091
08:41:00-
08:42:009932899933239932899933230.24000000993317
08:43:009933239933239933099933100.21750000993310
08:44:009930889931019930869930930.60300000993093
08:45:009930679931019920579928857.30400448992186
08:46:009925369927509925369925450.41000000992541
08:47:00-
08:48:009925459940709922589940702.34685090993546
08:49:009931799936819931799931871.00470000993188
08:50:009935789940009935309940001.26230000993837
08:51:009941439941509936589937001.70302000993979
08:52:009940789940789940789940781.46500000994078
08:53:009940789940789940789940780.05050000994078
08:54:009940789940789932899932890.51607700993607
08:55:009935789940629932419940620.40900000993375
08:56:009937379937639937329937320.05400000993743
08:57:00-
08:58:009938579940789938579940631.33917400994027
08:59:0099425099464899425099440319.73130323994468
09:00:0099465099600099442799580718.49113473995354
09:01:009959969962529957499957995.62636562995934
09:02:0099610099750599610099620334.25256935997261
09:03:0099620299627699516099516038.37753383995335
09:04:009951609951609940639940632.96660000994448
09:05:009941969950289940639940802.99819998994240
09:06:009940819951599940819951590.86710000994992
09:07:009947699947699937519937512.17320007994224
09:08:009937529940409934389934984.84585954993642
09:09:009936959936969934989934982.08280000993591
09:10:0099369399376199320599320517.57680000993529
09:11:009932079944529932059941964.20030013993839
09:12:009942989942999942989942990.20600000994299
09:13:009943009943009936969936960.90230000993912
09:14:009935009935009933919933910.10000000993402
09:15:009940009940009937089937101.05259417993712
09:16:009938979938979938979938970.01000000993897
09:17:009939029939029939029939020.01000000993902
09:18:009939029939029932059938931.20200000993494
09:19:009938349938349938349938340.01000000993834
09:20:009937649937649930019930011.28348000993150
09:21:009930019932019930019932000.34848487993144
09:22:009931529931529925009925003.94000000992818
09:23:009932329937329932329937321.41000000993324
09:24:009938339938349938339938340.63821146993834
09:25:009937739941029937289941022.12481657993775
09:26:009941029941319935019939880.45040200993681
09:27:009935019936979935009936970.44760890993522
09:28:009937049939889937049937700.32466990993829
09:29:009932219933159924999931325.04919884992833
09:30:009931329931329931329931323.82800000993132
09:31:009933639933839927709930000.93717013993079
09:32:009930009932699930009932690.01600000993252
09:33:009932699933179927709933000.71522650992929
09:34:009931529931529929009929000.50000000993001
09:35:009929849930689929849929870.40000000993016
09:36:009933829934889931599934880.75000000993291
09:37:009930909930929929849929843.83700013993009
09:38:009929849929849923879923871.14297631992918
09:39:009923879927249923879927240.47990000992604
09:40:009926009926489922989926480.49982660992462
09:41:009923209927969923209927241.79000000992656
09:42:009925209925209922989922980.79500013992345
09:43:009922009922009920009921320.72841601992060
09:44:009921339923209921339923060.42358000992305
09:45:009925209931829925209931820.49280328992627
09:46:009931389934709931339931913.02250000993264
09:47:009931919933369931919933360.15650000993331
09:48:009931919934859930019934851.41750000993180
09:49:009931789935009927239929001.69015884993073
09:50:009930009930009930009930000.13000000993000
09:51:009930009930009930009930000.18500000993000
09:52:009930039930429923619930421.87000013992907
09:53:009930039934089930039934020.33100000993218
09:54:009933939933939930009930000.86569200993022
09:55:009930009930269930009930260.16170800993024
09:56:009929949929949910019916087.31695251991696
09:57:009910409917799910009917790.46800050991105
09:58:009917799917809917799917801.01000000991780
09:59:009917809917839917809917830.02100000991782
10:00:009917839921109917809921103.26100000991789
10:01:009921109927699921109927691.03000000992455
10:02:009926109927699921319921781.69360013992518
10:03:009921799921819921529921801.50990213992174
10:04:009921809926029921529926020.65241000992325
10:05:009921539921539921539921530.20510000992153
10:06:009921719921719921719921710.01000000992171
10:07:009921719921719920029920022.21073787992122
10:08:009917839917879911229912743.34574399991434
10:09:009921109921109921109921100.25000000992110
10:10:00-
10:11:009920449924999920099924972.25403725992080
10:12:009924989924999924959924991.77637030992498
10:13:009925009925009924999924994.17995407992499
10:14:009924999925009924999925001.07550788992499
10:15:009925009925109925009925101.75160000992501
10:16:009925089925569925089925560.26008000992543
10:17:009925349926999925349926990.21000000992540
10:18:009926099927009926099926940.26000000992648
10:19:00-
10:20:009926579929779926529929770.21422000992821
10:21:009931109931489930009930000.89115516993036
10:22:009930009930009929779929770.20813484992998
10:23:009929889929889929779929770.26000000992984
10:24:009929779929779926109929200.38361800992819
10:25:009929199929199929199929190.20000000992919
10:26:009928519928519928519928510.20000000992851
10:27:009928859928859924009924001.12578160992589
10:28:0099240099258199100099170120.71460000991626
10:29:009921369921369921199921190.10250000992121
10:30:009922689922809922479922471.16000000992273
10:31:009922679922679922679922670.01000000992267
10:32:009925009925009925009925000.01000000992500
10:33:009925009930519924249930511.99215630992726
10:34:009930369930519929679929670.22000000992979
10:35:009930029932309930009932302.44056208993000
10:36:009932309932619932309932610.12620000993255
10:37:009932309933429932309933420.12300000993233
10:38:009935009935569935009935560.30432064993547
10:39:009936189937959936179937952.30131370993780
10:40:009937949950009937949946068.11014508994402
10:41:0099466999481599436199471714.61292454994582
10:42:0099471799500099471799471712.69453990994767
10:43:0099471799475699471799471719.31418906994718
10:44:009947179947189947179947177.50820000994717
10:45:0099471899475099465099465012.05353205994678
10:46:0099466099466099409099460517.63131000994643
10:47:009940909940909940909940900.38820000994090
10:48:009940909940909940909940900.14708000994090
10:49:009940899942059940869942052.47000013994109
10:50:009942059942059937979938361.07939000994025
10:51:009938379941939937959941400.38198410993971
10:52:009940809940809940809940800.01000000994080
10:53:009940809940809934059934051.63750924993475
10:54:009933999935489933999935480.95498000993511
10:55:009934219941739934219934222.79574924993897
10:56:009934219935359934219934950.53434076993481
10:57:009934649934649923609925963.42229028992693
10:58:009927099929189926779929183.14499987992742
10:59:009929019929019929019929010.20460000992901
11:00:009929089930359928069928061.77200000992935
11:01:0099302199302199212499288813.56920998992380
11:02:009928889928889925739928881.15822259992821
11:03:009928889928889925489925480.44912687992771
11:04:00-
11:05:009928879928879926899928870.46070000992843
11:06:00-
11:07:009928879928879928879928870.20000000992887
11:08:0099254899298699212699212620.40079000992930
11:09:009921699928609921699928603.34650000992780
11:10:009926399926399926399926390.20000000992639
11:11:009921329921329921259921250.16200000992125
11:12:009921259921259921259921250.01000000992125
11:13:009921289928449921289928441.81001000992665
11:14:009922029925169921249925162.00812020992129
11:15:009922799925509922799922790.57999600992494
11:16:009922799922799922799922790.08000000992279
11:17:009922799926589922799926580.39728800992423
11:18:00-
11:19:009926589926589926589926580.50000000992658
11:20:00-
11:21:009927009927009927009927000.01000000992700
11:22:009927009927009927009927000.21000000992700
11:23:009927009927009927009927001.16000000992700
11:24:00-
11:25:009930359931209927009929921.60480002992910
11:26:009929959929969929739929730.87400000992979
11:27:00-
11:28:009931169931209931169931200.18000000993119
11:29:009931209931209931209931200.64000000993120
11:30:009931209931209931209931200.44510000993120
11:31:009931209931209931209931200.45000000993120
11:32:009931209931209931209931200.07190000993120
11:33:009931209931209931209931200.24600000993120
11:34:009931209931209928059928050.74506800993112
11:35:009928059933679928059928053.03610000993236
11:36:009928059932399928059928053.87021800993118
11:37:009928059928059925519925520.41998100992562
11:38:009927319927319926599926641.55193200992688
11:39:009926649926649926649926640.13000000992664
11:40:00-
11:41:009926649926649926649926640.02000000992664
11:42:009925519925519925359925350.40500000992551
11:43:009925359925419925009925000.01450000992512
11:44:009925009925009925009925000.00100000992500
11:45:00-
11:46:009924159924159921509921502.93485406992245
11:47:009924159924159921199921191.75101000992152
11:48:009921199921199920009920002.27018913992118
11:49:009920009920009920009920001.32200000992000
11:50:009920009920009920009920000.28000000992000
11:51:009920009925139918139925134.07679013992108
11:52:0099241499301799212299296910.56587361992884
11:53:0099300099300099224099234124.55307619992971
11:54:009929809930009927679927670.30527400992876
11:55:009927689927689927689927680.01000000992768
11:56:009930009930009927799930001.33990000992995
11:57:009930009930019930009930010.46488200993000
11:58:009930019930109930019930100.12000000993006
11:59:009930109931829930109930100.40170000993136
12:00:009930109935009930109932552.47163300993420
12:01:009933009933009931489932311.09984000993224
12:02:009932319932319932009932310.72355900993205
12:03:009932319932319930659930650.25810000993096
12:04:009930759930759930139930130.15767000993059
12:05:009930139930139930129930121.01998026993012
12:06:009930129930149930009930142.27524000993009
12:07:009930149930149930129930140.69386101993013
12:08:009930149930159930149930140.47113000993015
12:09:009930149930159928149928141.64095597993010
12:10:009930129930129928149928140.84000000992937
12:11:009928149928149928149928140.01000000992814
12:12:009928149928149928149928140.28000000992814
12:13:00-
12:14:009928149928149928149928140.00100000992814
12:15:009927869927869927869927860.01749000992786
12:16:009928149931269925089931220.67115990992786
12:17:009931119931259927869927860.33724178993090
12:18:009927869927869927869927860.08650000992786
12:19:009925749930779925749930770.17618000993057
12:20:009930769932159930769932150.10034861993090
12:21:009932849932849932629932840.29791800993277
12:22:009932849932849930769931980.77100000993159
12:23:009931009931009930769931002.39000000993100
12:24:009931009931009931009931000.01000000993100
12:25:009931009931009931009931000.22000000993100
12:26:009931009932849931009932840.70533000993258
12:27:009932849932849931009932841.02708200993283
12:28:009932849932849930889930883.46070000993100
12:29:009931009933149927009927671.09800000993086
12:30:009927679927679927679927670.02600000992767
12:31:00-
12:32:009930199930199930199930190.10160000993019
12:33:009927679927679926369927092.26872472992709
12:34:009927399927679927399927391.03000000992753
12:35:009927099927099926099926091.59730000992630
12:36:009927399929019927399929011.57965941992803
12:37:009929019931529926099926091.30200000992666
12:38:009926099926099925009925000.54420000992512
12:39:009925009925009923219923210.57998600992423
12:40:009923219923219920009920006.16641883992013
12:41:009920009920009920009920005.17457972992000
12:42:0099200099200099158299158221.05656622991613
12:43:009916099916099915009916091.36038123991603
12:44:0099160999160999125399125318.76423631991292
12:45:0099125399190799125399176812.56598399991275
12:46:0099173399173399110099110017.13568364991250
12:47:0099110099183699110099180124.49473125991363
12:48:009918019918689918019918011.13800013991822
12:49:0099182099182099180199180117.15179118991802
12:50:009918019918039918019918011.51180000991801
12:51:009918019918029918019918011.30200801991802
12:52:009918029918029918019918010.21000000991801
12:53:009921229921229921229921220.01100000992122
12:54:009921229921679918019918013.39970000991821
12:55:009918029918029918029918027.96970000991802
12:56:009921149921149918029918021.28580000991843
12:57:0099180299180299180199180112.19880000991801
12:58:009918029918029918019918018.84130000991801
12:59:009918019918019918019918011.20020000991801
13:00:009918019923629918019921601.92139198992121
13:01:009921609921609921609921600.10000000992160
13:02:00-
13:03:009921609921609921609921600.09131800992160
13:04:009921609921619921609921610.97930000992161
13:05:009922609922609922609922600.00380000992260
13:06:009926509926509923689923680.01100000992394
13:07:009923689923689923689923680.04000000992368
13:08:009923689923689923689923683.01970000992368
13:09:009923689924009923689924000.49203400992388
13:10:0099240099250099236899236810.18879268992485
13:11:009923689928519923689928451.18968732992574
13:12:009927329927329927009927000.32000000992701
13:13:009927009928459927009928450.31000000992736
13:14:009929929929999929929929980.97190000992995
13:15:009929999931589929989930011.39172755993004
13:16:009930019930019929929929981.34332485992999
13:17:009929989930009929639929632.69410000992996
13:18:009929639929639928459929620.57013000992944
13:19:009929629929639929629929630.34000000992963
13:20:009929629929629929629929620.02400000992962
13:21:009929009929009924689925000.89955000992718
13:22:009925009925009921619921610.89629093992315
13:23:00-
13:24:009920509921619920509920500.94000000992051
13:25:009920509926639919579924817.16250000992148
13:26:009924669924669923619923610.20500000992364
13:27:009923619923619923619923610.55000000992361
13:28:009923619923619923619923610.22520000992361
13:29:009923609923619922629922620.25039000992340
13:30:009922779923089919549922760.56200000992244
13:31:009919959919969919549919540.73489000991990
13:32:009919549919549919549919540.02000000991954
13:33:009919549919549919549919540.00300000991954
13:34:009919989919989919989919980.02000000991998
13:35:0099190199236199180299236132.72900000992316
13:36:009918039923269918019918022.58178298991803
13:37:009918029918029916009916810.10863784991778
13:38:009918029918029917019917500.28004000991740
13:39:009917509921249917509921236.30973651992124
13:40:009921239921239921239921230.20000000992123
13:41:009924979925499923689923682.01000000992515
13:42:009921249921299921239921231.64880000992124
13:43:009921239921239921239921230.01000000992123
13:44:009921239921239921239921231.68320000992123
13:45:00-
13:46:009921239921239917509917510.83380000991760
13:47:009917509923369917509923360.61290000991751
13:48:009923369923379916759920980.52000000992176
13:49:009920629920629916599916653.23817000991689
13:50:009916659917739913289916573.15995000991558
13:51:009918839918989918839918980.48000013991889
13:52:009919699920009916799918481.20486000991967
13:53:00-
13:54:009918489918489918489918480.02010000991848
13:55:009920009920009920009920000.23699000992000
13:56:009920009922649920009920001.46401000992022
13:57:009921739922019921739922011.53705769992196
13:58:009922339926369922339926361.17900000992446
13:59:009924699926059922649922641.97200000992357
14:00:009922649922649919699919804.60390000992007
14:01:009920549930539920529930533.74373000992906
14:02:009930539930539930539930530.10000000993053
14:03:009930539930539930539930531.50190000993053
14:04:009930539930539930539930530.31148231993053
14:05:009930539930539930539930530.20000000993053
14:06:009931309932849931309932841.84703000993283
14:07:009932849932849932849932840.00500000993284
14:08:009932849932849932849932840.09000000993284
14:09:009933969935009930599930591.25550000993487
14:10:009931169931169931169931160.01000000993116
14:11:009930669934699930009934050.86549000993024
14:12:009930019930859930009930820.92300000993046
14:13:009930839930839930009930001.00980000993002
14:14:009930839933009930009933000.33368902993041
14:15:009933009933009933009933000.29050000993300
14:16:009933009933009933009933001.40000000993300
14:17:0099330099377499330099369620.20000000993682
14:18:009933009933009932719932742.20150039993274
14:19:009932749937499931229931222.52220000993432
14:20:0099312299312299312299312212.30491163993122
14:21:009931259937719931259937714.53000000993156
14:22:009937719937739937719937710.72100000993772
14:23:009937739937739937739937730.31500000993773
14:24:009937729937739937729937723.14062000993773
14:25:009937729937739937729937730.03828000993773
14:26:009937739937739933659933794.24928494993498
14:27:009933809933809933799933790.46000000993380
14:28:009933809933809930309932420.47000000993213
14:29:009932439933809932439933790.91600000993360
14:30:009933809933809932559932552.88820006993330
14:31:009935699937809935699937731.70860411993691
14:32:009937179937179933799933791.25580000993395
14:33:009933809937159933809935790.31080000993605
14:34:009936119936129936119936120.21000000993612
14:35:009931469931469927689928031.14820000992922
14:36:009930419934009930129934000.23815000993041
14:37:009934009936139934009936130.13266837993465
14:38:009935009936709930519934980.49382000993323
14:39:0099353899361699221599327122.55398182992381
14:40:009931659932719930019932711.45500000993218
14:41:009932719936659932719935771.99625800993626
14:42:009935469935819920879935785.64485324992528
14:43:009934519934519933859933850.44000000993420
14:44:009933709933709933709933700.01000000993370
14:45:009930669935309930669935300.04040000993289
14:46:009935309935309930559930550.76820000993179
14:47:009935179935179934779934770.29000000993489
14:48:009933939933949933939933940.20000000993393
14:49:009935009935319933949935310.30032758993515
14:50:009935319935319935319935310.28980000993531
14:51:009935949936719935939936710.21140500993609
14:52:009936719936719933439933430.85922200993448
14:53:009933289936719933289934280.86982700993395
14:54:009936719937809936719937800.30000000993751
14:55:009937809938609937559938590.55132287993780
14:56:009937559938599936239936230.35671800993690
14:57:009938479938809938209938801.19916751993865
14:58:009937549938789934389938447.79311042993691
14:59:009938449938449938449938440.20000000993844
15:00:009938809938809938489938744.23437772993876
15:01:0099388099500099388099406022.80065726994552
15:02:0099406099490799388399406014.21760013994752
15:03:009944639949079940499943785.18009000994681
15:04:009946909946909939999941181.58000000994168
15:05:009941179948239941179948181.60910000994580
15:06:009941589949079941589947752.29999000994831
15:07:0099437999500099411199446113.82431000994811
15:08:009949699950009941109941103.67231430994595
15:09:009942609942609942609942601.00300000994260
15:10:009942609942619942609942611.68510000994260
15:11:009942619943009942609942604.57700000994262
15:12:009942609944949942609944940.45022000994290
15:13:009942659942659938839938837.14325312994016
15:14:009938839938839938809938804.43820000993883
15:15:009938809938809938809938800.01400000993880
15:16:009938809938809938449938440.20100392993861
15:17:009936809936809935009935000.27000000993577
15:18:009930319932379930029931050.30000000993128
15:19:009931059931059931059931050.06675700993105
15:20:009931059931059931059931050.06000000993105
15:21:009931059931059930009930001.31404300993010
15:22:009930009930009930009930002.45070000993000
15:23:009930009930009926779926770.10178700992743
15:24:009925009926779924649926490.53000000992661
15:25:009924799926779924799926770.22500000992664
15:26:009926779926779926779926770.04450000992677
15:27:009926779926789926779926780.65060000992678
15:28:009926789926789926779926770.50000000992678
15:29:009926789926789926789926780.02000000992678
15:30:009927759927759927109927100.36000000992742
15:31:009927439931639920539928552.22103500992619
15:32:009926739926739926709926700.23600000992673
15:33:009925879925879925009925001.02270965992571
15:34:009925419926109925419925410.42992600992568
15:35:009925419925419925419925410.12080000992541
15:36:009925419925419923739923730.27575000992404
15:37:009923739925599920009925591.27682600992096
15:38:009926789927819926789927819.41263900992759
15:39:009927819927819927819927810.41800000992781
15:40:009927819927819927819927810.17921400992781
15:41:009927819927819925209925840.27101470992622
15:42:009925849925849925849925840.02000000992584
15:43:00-
15:44:009925239925239923739923731.74650000992459
15:45:009925669925669925669925660.13089600992566
15:46:009921829921829921809921800.25130000992181
15:47:009923969924089917819922937.27925803992109
15:48:009923299923299905009908009.92850573991159
15:49:0099080299155199003099085223.65148796990447
15:50:009908529908529904439905514.57010000990634
15:51:009905519905519905009905511.50050000990534
15:52:009906159911809905839911801.40000000991098
15:53:009911809911819911809911800.88660000991181
15:54:009916809916809916809916800.06000000991680
15:55:009917299917419917299917305.01506073991730
15:56:009913989917309912629912810.58390966991343
15:57:009915009915009912939912930.20000000991304
15:58:009912939915009912939915004.69970000991368
15:59:009915009915009915009915000.12000000991500
16:00:009915009915009912959915000.08565000991498
16:01:009915009919569915009919560.08800000991604
16:02:009919569919569919569919569.42690000991956
16:03:009919569925009919569925000.83210000991978
16:04:009924509924509924499924491.56035000992450
16:05:009924539924539924539924530.06000000992453
16:06:009924539925809924509925800.22600000992453
16:07:009926309929399926309929390.09000000992761
16:08:009924509924509921359922191.12825300992379
16:09:009929319929319923369923360.33200000992909
16:10:009923679923679923669923660.20000000992367
16:11:009923659923679923659923670.40000000992366
16:12:009923539923539923539923530.20000000992353
16:13:009923399923679923399923670.78390000992360
16:14:009923679925009923679925001.34000000992399
16:15:009923679923679923369923360.12210000992347
16:16:009923369923369923369923360.05000000992336
16:17:009924579931309924579929874.05004001992527
16:18:009926129926189925749925910.41200000992592
16:19:009927399931299927399931290.71300000993003
16:20:009931299931309928669928662.01764330993001
16:21:009928669937609928669937606.60326012993267
16:22:0099335399335399219499301022.49217070993064
16:23:009930099933539930099933532.72182930993223
16:24:009936309936309929059930682.06305792993125
16:25:009930689930689924839925771.06200000992732
16:26:009925779928389925779928382.87833409992747
16:27:009928389928389928379928370.91165500992838
16:28:009928369928389925019927933.50281151992748
16:29:009927939927939927939927932.27230000992793
16:30:009927939931309927939930788.24808849992879
16:31:009930789935009930789935002.93478400993236
16:32:009935009935009930009930010.51371300993138
16:33:009932869934339932869934331.18450000993351
16:34:009934799934809934799934790.44000000993479
16:35:009934809935009934809935001.19399326993497
16:36:00-
16:37:009932419932449932369932376.03000000993236
16:38:0099323799323799300099300024.62450000993233
16:39:009928969932379928969932371.94336104993169
16:40:009930009930009925009929644.83274000992939
16:41:009929639929779925379925372.26372200992870
16:42:009925379925379923819925362.61525191992534
16:43:009925379925379923459923451.50160000992359
16:44:0099234599311399234599288113.41402641992422
16:45:009925709925709925689925680.80640000992570
16:46:009923399923409923019923400.85860000992338
16:47:00-
16:48:009920819920819918069918061.19332000991925
16:49:009919029919719918989919710.11100000991958
16:50:009919719919719919709919700.32749424991971
16:51:009919709919729919699919723.92136879991971
16:52:009919729919729919729919720.03430400991972
16:53:009919729919729917399918343.60000013991830
16:54:009918349919729918349919721.24000000991912
16:55:009919719919729919719919720.19000000991972
16:56:009919729919729919729919721.13000000991972
16:57:009919729919729919719919720.38440000991972
16:58:0099197299339699197199300039.68378548993116
16:59:009930009930009925899926060.19100000992606
17:00:009925999932709925999932701.28200049992798
17:01:009931209931209931209931200.30879630993120
17:02:009931209934909931209934904.73120370993202
17:03:009934909934969931819934960.36380900993393
17:04:009934969935009934969935000.29090000993500
17:05:009935009936649934979935840.58135100993567
17:06:009935849937709935819937705.88700000993595
17:07:009936649936649935009935000.27500000993512
17:08:009935009935009934979934970.05700000993499
17:09:009934539936779934539936770.26910000993480
17:10:009936779936779936779936770.22700000993677
17:11:009936779936779934409936770.29900000993641
17:12:009936779936779936779936770.01000000993677
17:13:009936779938409936779938400.30080000993821
17:14:009938409940009937169940002.26970752993963
17:15:009940009942049940009942040.75879552994026
17:16:009942049942279938759938771.15870778994110
17:17:009938009938779937129938230.47000000993792
17:18:009939199939199939189939180.66000000993919
17:19:009939029939199939029939190.11800000993918
17:20:009939199939199936789936780.23000000993699
17:21:009940009942889940009942820.02633100994275
17:22:0099391199446999386699446910.25600000993922
17:23:0099435799500099435799483112.85158640994866
17:24:009948319949999945219948311.14921475994831
17:25:009945059946019941039945961.91420700994423
17:26:009944009944009944009944000.03100000994400
17:27:009944009944009940959944000.81770567994218
17:28:009944009948209944009948203.44129433994418
17:29:009948319949949945009945001.04870013994609
17:30:009945189945189945189945180.20000000994518
17:31:009945459945969945459945960.62000000994580
17:32:009945009945009944999944990.02000000994500
17:33:009944999944999941599941590.45500000994350
17:34:009941849941849941849941840.20000000994184
17:35:009941849946269941849942151.03000000994193
17:36:009946269946279941019941011.53935547994241
17:37:009940819940819940399940390.22500000994040
17:38:009946099946099946079946080.24320000994608
17:39:009946079946079946079946070.02500000994607
17:40:009946079946209946079946200.09000000994610
17:41:009946209946209946199946190.23000000994620
17:42:009946199946209946199946190.34992300994619
17:43:009946109946109946069946060.03000000994607
17:44:009940719940719929409931002.40923813993407
17:45:009932379932669932379932660.53830869993245
17:46:009932669932669932669932660.19000000993266
17:47:009932749936909932749936900.02000000993669
17:48:009936909936929936909936901.17600000993692
17:49:009937969940099936909940092.09102926993891
17:50:00-
17:51:009940089941199940089941194.26244524994102
17:52:00-
17:53:009942009942669942009942660.17200000994247
17:54:009942659942659941199941190.92021794994196
17:55:009942659942669942659942650.40800000994265
17:56:009942659945299942659944390.73450000994496
17:57:009944799945209944799945190.24000000994486
17:58:009945299946209942779946190.66890626994570
17:59:009946029946199941999946160.68230353994590
18:00:009946209949979945279949970.97127667994619
18:01:009949989949999945339946600.40260000994888
18:02:0099499999519899499799519812.38542906995087
18:03:009950029951009950019950990.51004900995035
18:04:009949099949099949089949080.92000000994908
18:05:009949089949089945379945372.33322298994620
18:06:009945379949009945319948983.46283372994560
18:07:009945009945009941199941190.79779610994190
18:08:009941679949089941679949080.69339841994687
18:09:009949089950009949039949030.16035970994925
18:10:009949029949029949009949000.26461174994902
18:11:009943569949089943569949080.78630000994855
18:12:009949909949909946589949901.40119656994773
18:13:0099498999500099450099450041.93515986994949
18:14:009950009950009949999950006.26000000995000
18:15:009945009949999945009949660.24860000994988
18:16:009948599948869948539948531.01200000994862
18:17:009948819948949948699948690.35200000994888
18:18:009948699948699948699948690.04500000994869
18:19:009948699948699948699948690.10100000994869
18:20:009948699950009948699950001.01000000994998
18:21:009950009950009950009950000.49000000995000
18:22:009949999949999949849949840.40000000994992
18:23:009949819949819949759949750.29070000994977
18:24:009949769949809949759949750.20965800994977
18:25:009948699948699945019945010.50100000994682
18:26:009945019949819945009945003.54729903994518
18:27:009945009945009945009945000.02066278994500
18:28:009944989945009944989945000.02000000994499
18:29:009943569943569943569943560.19100000994356
18:30:009943569948159943569948150.34333722994447
18:31:009948149948429948149948420.23000000994816
18:32:009948149948429948149948420.11000000994817
18:33:009943439948429943139943141.85050000994447
18:34:009946409946409941699941690.65798705994185
18:35:009943799943799943789943791.02000000994379
18:36:009943789943799943789943790.22000000994379
18:37:009942659942659933309935373.77000000993686
18:38:009938829938829938819938810.20000000993882
18:39:009943799943799943009943790.23000000994351
18:40:009943119943789940009943780.29300000994115
18:41:009943789943799943789943780.51000000994378
18:42:009941369941699940009940000.12100000994117
18:43:009938819940009938819940000.78250000993940
18:44:009940009940009940009940000.00200000994000
18:45:009940009940009939999939990.23000000993999
18:46:009940009941699940009941698.60736889994162
18:47:009941699941699941699941690.45000000994169
18:48:009941699942809941699942800.51000000994269
18:49:009943069943069942809942800.02000000994293
18:50:009942809943069942809943060.20000000994305
18:51:009943069943069941149941140.06107600994208
18:52:009941169943069941169943064.02500026994296
18:53:009943069944419943069944412.96000013994380
18:54:009944419944639944419944631.74000000994451
18:55:009944639945859944639945002.45700000994481
18:56:009945009946839945009945001.76525000994537
18:57:009945009945009945009945000.20000000994500
18:58:009945009946529945009946521.20000000994504
18:59:009946839946839944009944332.65699987994472
19:00:0099468399591099468399591044.87789307995056
19:01:0099565099640099553199553121.23498570995941
19:02:009955009955319951699951691.66443701995360
19:03:009951699955009950319951872.05500210995276
19:04:009949959954459948449950080.98003150995069
19:05:009949259949259941149942702.64532801994328
19:06:009942699942699935009935003.05848212993969
19:07:009935009935669930009932865.12380026993296
19:08:009932869932869930009932861.22087803993046
19:09:009932869935389932869935380.15900000993425
19:10:009937359937369932599936352.88503709993446
19:11:009936199936209936199936201.44580000993620
19:12:009936209936209936209936200.23500000993620
19:13:009936209939259936209939250.65000000993839
19:14:009938619938619938619938610.01000000993861
19:15:009939259939259939259939252.51000000993925
19:16:009939249939259939249939250.71300000993924
19:17:009936009939259933759936005.34648143993608
19:18:009936489938009930009931393.25226907993339
19:19:009931399931519931099931510.52000000993128
19:20:009931399936219931079936210.28000000993200
19:21:009937309937309935009935000.04301500993602
19:22:009932039937499932019935571.04696911993620
19:23:009933739933739931079931070.68153299993173
19:24:009935479935479931149935460.30700000993136
19:25:009934999934999929259929440.88046751993098
19:26:009929889933949929889933940.81000000993282
19:27:009934349935009934349935000.22257400993495
19:28:009935009935469935009935000.46500000993507
19:29:009936509937559936509937548.57093053993751
19:30:009937549937559937549937550.76076440993754
19:31:009937559937559937559937550.21500000993755
19:32:009937549937549934669934660.46000000993519
19:33:009934649940299934649939167.46814169993604
19:34:00-
19:35:009935539942729930009934293.73060453993282
19:36:009934339934339934339934330.22000000993433
19:37:009940269940319940269940260.36856000994027
19:38:009940269940269940259940260.83000000994026
19:39:009940269944049940269944042.81035999994357
19:40:009944049944049944049944040.45000000994404
19:41:009944029944029944029944020.20000000994402
19:42:009944039944039944039944030.56000000994403
19:43:009944049949909944049949906.79965001994495
19:44:009949909950009949909949900.98085000994993
19:45:009949999949999949869949860.50000000994992
19:46:009949899951249949899951242.85694000995000
19:47:009951249953989951249953981.72875697995165
19:48:009953989953989950209950203.65090000995041
19:49:009950209950229949899950224.43001000995017
19:50:009950009950229948409950221.06130172994973
19:51:009950229950229948369948360.47900000995016
19:52:009948369948369948009948000.41500000994818
19:53:009947719947719947719947710.20900000994771
19:54:009947719947719947389947690.41490000994764
19:55:009947719947999945009945000.26505000994725
19:56:009947209950009947209950003.20100000994931
19:57:009950009950009949529950005.51900000994999
19:58:009950009950009950009950001.51199070995000
19:59:009950009957359950009957327.31206930995378
20:00:009957239957309952179952934.16500000995599
20:01:009957299957359957299957354.11363784995732
20:02:009957359960009957359958045.43498952995965
20:03:009958049961699958049961692.68250000995984
20:04:009961699966669961699965315.01880000996462
20:05:0099666699727299650099703111.71341164997023
20:06:009970319973789966769970632.29400000996991
20:07:009970629974809953969955007.99402002996235
20:08:009955319960319954009960000.88500000995823
20:09:009960009960009960009960001.20000000996000
20:10:009960009960009960009960000.93440000996000
20:11:009960009960009960009960002.55143000996000
20:12:009960009960009959109960000.23525000995925
20:13:009960009960009960009960000.23000000996000
20:14:009960009960009960009960000.34025800996000
20:15:009960009966489960009966480.88854200996333
20:16:009966489966489955759955751.07155940995931
20:17:009955399955409955399955391.19003057995539
20:18:009955399955399955399955390.11500000995539
20:19:009959009959009955399955390.08000302995584
20:20:009959009959509958999959501.50999698995900
20:21:00-
20:22:009960199960199959009959011.80594900995901
20:23:009962559962559959029959020.52000000996124
20:24:0099590399595099500099569312.70293154995648
20:25:009958109959119958109959112.11700950995849
20:26:009959119959119959119959110.05000000995911
20:27:009959229960209959229959221.68700000995944
20:28:009960319960319960319960310.11260000996031
20:29:009961279961279955009957692.39120000995914
20:30:009958469958489958469958482.20200000995848
20:31:009958119958489955529958480.71200000995722
20:32:009958489958489958479958470.22000000995848
20:33:009958479958479958469958460.01500000995846
20:34:009958459958459958459958450.21000000995845
20:35:009957969957969957969957960.20000000995796
20:36:009957009957499957009957000.17000000995743
20:37:009957509958009957509958000.37666975995777
20:38:009960009962579958329962570.20000000996086
20:39:009963109963109963109963100.02000000996310
20:40:009963109963109960009962110.71250000996231
20:41:009961769961769960969960960.41000000996137
20:42:009960969960979960969960970.20000000996097
20:43:009960979962779960979962771.21000000996100
20:44:009962769968029961029964002.81560000996415
20:45:009968009968029968009968022.26400400996801
20:46:009968029970009968029970004.02635517996907
20:47:009970009970009969249970002.16680000996986
20:48:009970009972509969999972503.19930000997021
20:49:009972509975009971609971612.53675827997314
20:50:009971619976009971619976000.45100000997372
20:51:009976009977529975009975002.54306345997631
20:52:009973849974839970509970500.77214300997327
20:53:009970979970979970319970310.09382000997095
20:54:0099702899722599675799722513.41560000997186
20:55:009972259975009972259975000.50100000997499
20:56:009975529975529971059975307.69300000997526
20:57:009975209975309975209975301.87859000997529
20:58:009975309976519975209976503.79319000997590
20:59:009976509976519976439976470.86100000997648
21:00:00997150100070099715099996992.08042428999499
21:01:001000006100003399421099618947.72774367996603
21:02:0099587899650099400099539316.83004617995717
21:03:009953929957149945449955965.72280868995189
21:04:009955339956479951279956477.40326794995197
21:05:0099564799580099520099520013.44319328995622
21:06:009952579956729952009956624.97560000995296
21:07:009951479953039947439953036.49079499995075
21:08:0099549799555399504299549718.44989990995473
21:09:009955329955539955329955530.60000000995541
21:10:009955539960459955539960455.30333240995572
21:11:009960449961479960449961470.25000000996065
21:12:009963509963599961489961487.63260050996156
21:13:009961489970009961489970003.07989950996196
21:14:009970019970019961489961481.23010000996575
21:15:009963009963009955009955022.05706906995817
21:16:009955019961499955019961490.18500000995666
21:17:009961919961919961229961630.20602000996183
21:18:009961149966329961149966320.91640664996249
21:19:009966329966329966329966320.40000000996632
21:20:009966329966329966329966320.00800000996632
21:21:009965509966329965509966320.01256000996567
21:22:009966979968369966979968360.23000000996806
21:23:009968369969009967099969001.00927275996873
21:24:009969009969009966979968930.04040000996853
21:25:009968869968979965009965000.32000000996812
21:26:009964999964999962139962850.43600289996393
21:27:009962859962879962859962871.52900000996287
21:28:009962879962879962869962860.19100000996287
21:29:009962879962879958379960753.55369804996070
21:30:009960759962879960759962875.75690199996076
21:31:009962879970429962879970424.15102938996748
21:32:009966049971979966049970684.85514999996980
21:33:009970739970739966849966840.47267000996950
21:34:009967199980409967199973509.40757695997595
21:35:009973519982469972979976952.97332598997565
21:36:009976779980449976779980440.79000000997929
21:37:009980159981039976779980581.71121999998048
21:38:009980009985009980009985003.46000000998162
21:39:009985009986999980009986006.32200000998257
21:40:0099857799981799800599894949.98481453998962
21:41:009988789993649988779988775.77218382999146
21:42:009988799994009988799994002.19717705999019
21:43:00999499100000099949099990033.47501000999672
21:44:009999009999979994009994002.92001427999799
21:45:009994009997519994009997514.70676193999626
21:46:009997519998589994009994103.17733407999724
21:47:00999417100040999941099941129.78926594999890
21:48:009995709999989994129997008.63110063999621
21:49:00999700100050099966510000004.437147401000019
21:50:00100000010000009987889991955.52482000999594
21:51:009987879991489985009985003.38899998998740
21:52:009985009987429985009987411.22044692998723
21:53:009990009995009990009995007.48030000999407
21:54:009995099995789992979993692.75416155999385
21:55:009993689993699993339993671.43100000999368
21:56:009993639993679993639993660.60360000999366
21:57:009993669993669992499992490.32206300999295
21:58:009992459992999987599991993.86580000999191
21:59:0099919099950099919099940025.52400000999341
22:00:009994009999829993999995002.55392650999517
22:01:009995009995039993669993663.90620818999499
22:02:0099936699936699678899740317.98299198997399
22:03:009969229986659966869981037.56654240997718
22:04:009980009981039980009981032.70498230998049
22:05:009981049984559981049984360.33200000998349
22:06:009984279984289981039981031.57400000998392
22:07:009981039981039975009975002.01691770997692
22:08:009972069975009970009975005.37912800997233
22:09:009975009975009974889974890.25508500997490
22:10:009975009976329970009974892.92830000997477
22:11:009976779980009972589972581.70140000997383
22:12:009973479973479973479973470.20000000997347
22:13:009975969980009975969980000.96293955997895
22:14:009979699980009979679979691.61400000997995
22:15:009979699981779979679981770.81570000998005
22:16:009980019982929980009982920.58100000998156
22:17:009982929986659982929986650.35950000998562
22:18:009986659988119986659988110.56000000998682
22:19:009988119988119986779988115.83442509998685
22:20:009988319988319986389986390.22000000998656
22:21:009985009986799985009986700.75000000998625
22:22:009986459986789983659983652.36702613998419
22:23:009985009986779985009986770.64613274998507
22:24:009985009985009985009985000.36521000998500
22:25:009986789988469986789988460.90000000998760
22:26:009988469990009988469990001.53500013998946
22:27:009991779991779990009990001.58710810999012
22:28:009989829993309988469989070.77380000998954
22:29:009993669995059990479995001.98724501999439
22:30:0099957099980299922999922910.80233013999567
22:31:009993291000206999329100000024.01560405999862
22:32:0010000001000000100000010000003.990440011000000
22:33:00100000010000009996779999002.97355999999953
22:34:009999359999669999359999660.29000000999953
22:35:009999309999659987909987905.19000000999258
22:36:009996509996509986809986801.82450000998757
22:37:009987909987909977519977512.31726262998369
22:38:0099781599840799781599801212.66382117998109
22:39:009981749982009981739981751.01200000998190
22:40:009981799986979981799986970.56928341998259
22:41:009982739992169982739988240.64495000998770
22:42:009992169992169990009990001.53460013999055
22:43:009990059990059989999990040.25100100999003
22:44:009988279991009988279991001.31110000998907
22:45:009989189989519985009989341.57079560998928
22:46:00-
22:47:009989349990029985009985004.52742724998690
22:48:009985019988509985009985001.32300000998501
22:49:009985019988509985009988500.67782000998506
22:50:009988509992169988509992161.33432987999121
22:51:009995009997539993609994632.51589736999494
22:52:009995009997539993659996003.04700040999398
22:53:009995909996009993449996005.31889656999534
22:54:009995999995999995999995990.23000000999599
22:55:009995909996009995009995983.59240000999571
22:56:009995989998219995989995981.11544667999604
22:57:00999821100020099959810000475.232289661000000
22:58:00100027310008089999669999668.177326081000286
22:59:00999905100030999936499959612.81940800999958
23:00:009995969995969995489995480.18165000999595
23:01:009995499995499995489995480.41000000999549
23:02:0099950099950099849899849813.07549046999005
23:03:0099849799934999849799850010.03220954998605
23:04:009985009985009983499984091.97386520998418
23:05:009983979988609983499988601.11721730998613
23:06:0099850199856999850099856911.18041625998502
23:07:009988609990009986029988673.03590000998950
23:08:009990569993359988169989444.31698400998916
23:09:009989979994879987609994871.03300000999123
23:10:009995499995609995309995307.72920027999540
23:11:009998599999589998599999580.40000000999928
23:12:009992999992999991169991291.16000000999249
23:13:009997559998239997189998230.51144000999759
23:14:009995389999579995389999510.45815134999730
23:15:009996309998889993899993891.58300000999625
23:16:009993909993909993899993891.04990000999389
23:17:009993899993899991899991890.45399989999256
23:18:009991899993899984009991354.13035417998984
23:19:009989609991359989609989600.11100000998976
23:20:009989609989609989589989580.71900000998959
23:21:009989249989249989249989240.01000000998924
23:22:009989249989249989249989240.00100000998924
23:23:009989249992409988029992400.60000000999173
23:24:009989279991049988889990001.20200000999012
23:25:009990979990989990369990981.13600000999047
23:26:009991309999609991289999531.40343407999604
23:27:0099995310000009999009999001.95500000999944
23:28:00999900100010099990010000003.075311981000001
23:29:00100010110001019999999999994.024000001000084
23:30:009999989999999999989999990.41000000999999
23:31:00100000010001019998609998600.89800000999898
23:32:009998609998609998609998600.54000000999860
23:33:009998589998609994879994872.78730013999772
23:34:00999717100000099948710000002.13919000999878
23:35:009999689999999999689999990.22000000999971
23:36:009999589999589999589999580.19000000999958
23:37:009998599998889992739992730.44300000999730
23:38:009993029993049993029993040.03000000999303
23:39:009993309993309993009993000.20200000999330
23:40:009995009995009995009995000.47180000999500
23:41:009995009995009995009995000.08920000999500
23:42:00-
23:43:00-
23:44:009995009998009995009998008.49847000999767
23:45:009998009998009998009998000.32300000999800
23:46:009998009998369998009998340.41600000999825
23:47:009998009998009998009998000.87528062999800
23:48:009998019998019995009995003.52934938999690
23:49:009994589994629994319994331.44720958999452
23:50:009995009995109992639995103.59608199999359
23:51:009995109995109995109995100.08000000999510
23:52:009997539997539990009990000.81444019999164
23:53:009990009990019985009985001.14141000998702
23:54:009986509988439986509988042.00693437998797
23:55:009988039988039987279987270.27545563998773
23:56:009987269987269987239987240.83601800998724
23:57:009987329987329986349986360.41000000998682
23:58:009986369986979986369986360.20900000998639
23:59:009986369986369983499983492.86970013998523
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.