暗号資産価格データベース


2020年07月13日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009882479882479879719879713.22317905987976
00:00:309879719879739879719879714.10393270987971
00:01:009879739879739879719879730.65976150987971
00:01:309881129881909881129881900.48209253988179
00:02:009883309883309883309883300.10200000988330
00:02:309883309883309883309883300.35200000988330
00:03:009883309883309883309883300.47200000988330
00:03:309882969882969882969882960.20000000988296
00:04:009883009883009883009883000.20000000988300
00:04:309882969882969873279873277.90261533987962
00:05:009876349876509873339876500.67989501987370
00:05:309877319880089877319880080.52722810988003
00:06:00-
00:06:309879719879719879719879710.23500000987971
00:07:009880089880089879719879710.23000000987980
00:07:309879729879729879719879710.15100000987972
00:08:009879719879719879719879710.01000000987971
00:08:309879719879719879719879710.07840000987971
00:09:00-
00:09:309879719879719879719879710.20000000987971
00:10:009881349881769881349881340.02700000988137
00:10:309881689881689879719879710.07649335987997
00:11:009879719879719879719879710.00000665987971
00:11:309880009880009879719879710.03989701987978
00:12:009879719879719876199876190.96132806987955
00:12:309876689876689876689876680.00100000987668
00:13:009876689878389876689878380.00200000987753
00:13:30-
00:14:009877339877339877339877330.21000000987733
00:14:309874299874299873839873830.01590300987386
00:15:009874209874209873279873270.28090000987415
00:15:30-
00:16:009873279873279872909872900.20000000987292
00:16:309873839873839873839873830.01012778987383
00:17:00-
00:17:309873839878229873839878211.70149493987761
00:18:009878229880009878229880000.29400000987939
00:18:30-
00:19:009881349881349881349881340.05000000988134
00:19:309883009883009879509879500.35650000988070
00:20:0098798198830098669298777519.76830133987484
00:20:309882009882009882009882000.20200000988200
00:21:009882009882009876809876800.45800000987908
00:21:30-
00:22:009876879876879876879876870.01000000987687
00:22:309876869876869876869876860.20000000987686
00:23:009876869876869876869876860.00200000987686
00:23:309876869876869876869876860.50000000987686
00:24:009876949876949876949876940.23000000987694
00:24:309876859876859876859876850.52000000987685
00:25:009876859876859867629871345.52899500987613
00:25:309872049873809872049873801.81000000987304
00:26:009873009876929873009876920.22200000987339
00:26:309875699875699875699875690.20000000987569
00:27:009873869876349872469876340.65000000987382
00:27:30-
00:28:00-
00:28:30-
00:29:009872799872799872799872790.15000000987279
00:29:30-
00:30:009872799872799872799872790.01000000987279
00:30:30-
00:31:00-
00:31:309872799872799872799872790.01000000987279
00:32:009872799872799872799872790.01000000987279
00:32:30-
00:33:009873009873009873009873000.20000000987300
00:33:30-
00:34:009875409875409872799872790.01100000987303
00:34:309872809872809872809872800.01000000987280
00:35:009872809872809872799872790.37910000987279
00:35:30-
00:36:009878799880009878799880002.11000000987937
00:36:30-
00:37:009881349881349881349881340.05000000988134
00:37:309880899880899880009880000.15000000988059
00:38:009879799879799879799879790.17000000987979
00:38:30-
00:39:00-
00:39:309882509882509879479879470.94909936988009
00:40:00-
00:40:30-
00:41:00-
00:41:309879479879479879479879470.02000000987947
00:42:00-
00:42:30-
00:43:00-
00:43:309879479879479879479879470.01008657987947
00:44:009879479879479879479879470.41983184987947
00:44:309879479879479879479879470.08016816987947
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:009879479879479879479879470.02000000987947
00:47:309879479879479879479879470.01000000987947
00:48:00-
00:48:309879039879039879009879000.02000000987902
00:49:00-
00:49:309879009879009879009879000.00920000987900
00:50:00-
00:50:309879009879009879009879000.00105000987900
00:51:00-
00:51:30-
00:52:00-
00:52:309878589883009878589883000.29600000988045
00:53:009883009883009883009883000.11309867988300
00:53:309883009883009883009883000.05000000988300
00:54:009883009883009882999882990.97000000988300
00:54:309882999883009882999882991.26407360988299
00:55:009883009885009882999882993.35942640988330
00:55:30-
00:56:009883009883009883009883000.01000000988300
00:56:309883009883009877109877100.66550000988158
00:57:009877109877109877109877100.15962570987710
00:57:309877109877109877109877100.08037430987710
00:58:009875009876349874509874500.09730000987561
00:58:309874519874519874519874510.01000000987451
00:59:00-
00:59:309874509874509874509874500.24000000987450
01:00:009874509874509870699870691.41161140987264
01:00:309872789872789872459872450.16100000987247
01:01:00-
01:01:309870389875389869009869723.76440000987004
01:02:009876259877609876259877203.39012203987702
01:02:309880389880609880389880601.05000000988059
01:03:00-
01:03:30-
01:04:009880609880609880609880600.00500000988060
01:04:30-
01:05:00-
01:05:309880609885379877959885370.16200000988057
01:06:009885309885309885309885300.01000000988530
01:06:309885009885009885009885000.00500000988500
01:07:009885009885389885009885380.02000000988527
01:07:309878429878429878429878420.05000000987842
01:08:009877279877459877279877440.26090000987742
01:08:30-
01:09:009877459877459877449877441.00490000987744
01:09:309877449877449877449877440.09510000987744
01:10:009875389875389868009868001.63590001987153
01:10:30-
01:11:009868009868019868009868001.51985999986800
01:11:309868009872409863349872402.13074000986929
01:12:009870389870389870389870380.05000000987038
01:12:309872009878419870699874022.06499500987515
01:13:00-
01:13:309874629878299874629878290.07000000987724
01:14:009878009878009878009878000.01000000987800
01:14:30-
01:15:009874029874029873999873990.27230000987400
01:15:309871719871719871709871700.30000000987170
01:16:009871999871999870389870380.25000000987167
01:16:309872009872009872009872002.00000000987200
01:17:009872479872479872479872470.01000000987247
01:17:309872649875009872649875000.37762000987363
01:18:00-
01:18:309875009875009875009875000.11610000987500
01:19:009875389878549875389878540.10000000987696
01:19:30-
01:20:009877999878009877999878000.20000000987800
01:20:309878009878009878009878000.20000000987800
01:21:009878009878009878009878000.18000000987800
01:21:309878009878009878009878000.21800000987800
01:22:009878009878009878009878000.01000000987800
01:22:30-
01:23:009874999874999874999874990.01000000987499
01:23:309871109871109871109871100.11700000987110
01:24:009871109871109871109871100.15000000987110
01:24:30-
01:25:009875009875009875009875001.00000000987500
01:25:309873329875009872829875001.34800000987455
01:26:009875009875009875009875000.80000026987500
01:26:309875009875009875009875000.06000000987500
01:27:009875009875009875009875000.02010000987500
01:27:309875009875009875009875000.01000000987500
01:28:009871109871109866049866040.18300000986814
01:28:309866009866009866009866000.00100300986600
01:29:009868439873509868439873501.92000026987091
01:29:30-
01:30:009873009873009873009873000.20000000987300
01:30:309873009873009873009873000.80000000987300
01:31:009875009875389873449875381.25000000987477
01:31:309878359878359874589874580.11704600987513
01:32:009876279876309876109876300.63000000987620
01:32:309871859871859871859871850.41203430987185
01:33:009871859871859870729870730.50416000987128
01:33:309871499871499870739870730.48800000987120
01:34:009872669872669872669872660.20000000987266
01:34:30-
01:35:009872839872839872839872830.17000000987283
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:009872869872869872849872840.16000000987286
01:38:309872959872959872959872950.20000000987295
01:39:009874469874469874469874460.21000000987446
01:39:309878869878869878869878860.02000000987886
01:40:009878869878869878869878860.40000000987886
01:40:30-
01:41:009878869878869878869878860.12990320987886
01:41:30-
01:42:009878869878869878869878860.03009680987886
01:42:30-
01:43:00-
01:43:309875859876219875559876210.51000000987562
01:44:00-
01:44:309876559876559876559876550.15000000987655
01:45:00-
01:45:30-
01:46:00-
01:46:309876559876559876559876550.01000000987655
01:47:009876559879999876559879990.14000000987901
01:47:30-
01:48:009880389880389880389880380.05000000988038
01:48:309882449882449882449882440.00650000988244
01:49:009882449882449882449882440.22000000988244
01:49:309882389882389882389882380.20000000988238
01:50:00-
01:50:309882449882449882449882440.22000000988244
01:51:009882449882449882449882440.01000000988244
01:51:309878869878869878869878860.06000000987886
01:52:009878169878169877509877510.30000000987773
01:52:309875499875499872119875380.11000000987326
01:53:00-
01:53:30-
01:54:009874389874759874389874750.06000000987444
01:54:30-
01:55:00-
01:55:309874759874759874759874750.20000000987475
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:009875579875579875579875570.01000000987557
01:59:309875579875579875579875570.06500000987557
02:00:009874759874759873609873610.69375045987439
02:00:309871509871509871509871500.07000000987150
02:01:00-
02:01:309871509871509871509871500.13000000987150
02:02:009871819871819871509871500.20000000987173
02:02:309871829871829871519871510.21000000987166
02:03:009871829871829871519871510.50000000987157
02:03:309871529871529871519871510.64000000987152
02:04:009871519871519871519871510.20000000987151
02:04:30-
02:05:009871649871649871649871640.20000000987164
02:05:309871529871529871519871510.45000000987152
02:06:009871519871519871509871500.21000000987150
02:06:309871509871509871509871500.01000000987150
02:07:009871509871509871509871500.20000000987150
02:07:309871509871509871509871500.17000000987150
02:08:00-
02:08:309871509871509871509871500.08000000987150
02:09:00-
02:09:309873969873969873959873950.01100000987395
02:10:009873959873959873959873950.05000000987395
02:10:309871509871509870009870001.85890000987117
02:11:009869389869389868079868070.25000000986833
02:11:309868079868079868009868000.28900000986804
02:12:009868009868009868009868000.17100000986800
02:12:309869009869009869009869000.10000000986900
02:13:009869499869499866009866004.20000000986617
02:13:30-
02:14:009866009866009866009866000.64294268986600
02:14:309866009866009866009866001.43220842986600
02:15:009866009866019866009866010.28484890986600
02:15:309867279867279866589866581.00000000986721
02:16:009866599866599866599866590.23000000986659
02:16:309867019867019867019867010.01870725986701
02:17:009867039867039867039867030.01000000986703
02:17:309867039867039867039867030.01000000986703
02:18:00-
02:18:30-
02:19:009867089867089867089867080.16000000986708
02:19:309867089870509867089870500.19100000986710
02:20:009870509870669870509870661.60000000987065
02:20:309870669870669870669870660.20000000987066
02:21:009870609870609870609870600.17000000987060
02:21:309870609870669870609870660.20000000987065
02:22:009870609870669870609870660.06000000987061
02:22:309870669870669870669870660.01000000987066
02:23:00-
02:23:309870669870669870669870660.19000000987066
02:24:009870009870009870009870000.28080000987000
02:24:309869999869999865009868451.15290000986604
02:25:009868459868459868459868450.20000000986845
02:25:309868439868439868429868420.19250000986843
02:26:009868059868059868059868050.20000000986805
02:26:309866479866479866479866470.22000000986647
02:27:009866479866479866479866470.20100000986647
02:27:309866479866479866479866471.46010000986647
02:28:009866479866479866479866470.21815000986647
02:28:309866479866479866479866470.37040000986647
02:29:009866479869669866479869665.73206000986648
02:29:309869689869689869689869680.01000000986968
02:30:009866479866479862939862940.60130000986399
02:30:30-
02:31:009862949862949862939862942.71990000986293
02:31:309864789869959862999869950.50500000986447
02:32:009869149869159869149869150.20000000986914
02:32:309867999867999867999867990.23000000986799
02:33:00-
02:33:309864799864799864799864790.35000000986479
02:34:009864799864799864799864790.10000000986479
02:34:309863019863019862689862680.54500000986300
02:35:00-
02:35:30-
02:36:009862699862699862689862680.15000000986269
02:36:309862689862689862689862680.69000000986268
02:37:009862699862699862699862690.20000000986269
02:37:309862689862689862689862680.01000000986268
02:38:009862689863689862689863680.57705240986366
02:38:309863689863689863689863680.94000000986368
02:39:009863689863689863689863680.25000000986368
02:39:30-
02:40:009863689863689863689863680.20000000986368
02:40:309863689863689863689863680.01000000986368
02:41:00-
02:41:309863689863689863689863680.17000000986368
02:42:00-
02:42:309863689863709863689863680.70000000986368
02:43:00-
02:43:309863689863689863689863680.20000000986368
02:44:00-
02:44:309863789863789863789863780.01000000986378
02:45:009863689864799863689864790.05200000986372
02:45:309864799866349864799866340.05100000986485
02:46:009865999866349865999866340.19000000986605
02:46:30-
02:47:009866349866349866349866340.45200000986634
02:47:30-
02:48:009867009868849867009868841.06010597986758
02:48:309869389869389869379869370.07300000986938
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:309869999870009869999870000.80000026987000
02:52:00-
02:52:309870009870009870009870001.19990026987000
02:53:009870009874389870009874381.11887454987020
02:53:30-
02:54:009875579875579875579875570.02000000987557
02:54:30-
02:55:009871599871599871299871291.08460000987157
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:009871299871299871299871290.01012900987129
02:58:30-
02:59:009871299871299871299871290.00600000987129
02:59:30-
03:00:009869999869999867949867990.79000000986809
03:00:30-
03:01:00-
03:01:309867539867539867539867530.20000000986753
03:02:009867059867089867059867080.12697661986708
03:02:30-
03:03:00-
03:03:309869999870539868589868590.25000000986890
03:04:00-
03:04:309868549868559868549868550.21000000986855
03:05:00-
03:05:30-
03:06:009868119868119868089868080.20000000986809
03:06:30-
03:07:009868399868399868399868390.20000000986839
03:07:30-
03:08:00-
03:08:309871339871339871339871330.21000000987133
03:09:00-
03:09:309873159873159873149873140.20000000987315
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:009872399872399872399872390.00500000987239
03:15:309872399872399871349871340.04600000987180
03:16:00-
03:16:309871859871859871859871850.01000000987185
03:17:00-
03:17:309872049872049872049872040.20000000987204
03:18:00-
03:18:30-
03:19:009870249871249870249871230.20199700987123
03:19:309871399871399871399871390.01000000987139
03:20:00-
03:20:309872329873339870269870260.24654000987317
03:21:009870069870069870069870060.20000000987006
03:21:309871059871059871059871050.22000000987105
03:22:009870999870999870999870990.01000000987099
03:22:309870999870999870999870990.01000000987099
03:23:009871999871999871999871990.21000000987199
03:23:309873009873009873009873000.20000000987300
03:24:009873009873009873009873000.01000000987300
03:24:309874389874389874389874380.04990499987438
03:25:009874769878059874769878051.96789001987697
03:25:309878119878129878119878120.19000000987811
03:26:009878139878149872159878120.21800000987786
03:26:309877879877889877879877880.50000000987787
03:27:009877889877919875009875000.80000000987572
03:27:30-
03:28:009875019875019875009875000.16000000987501
03:28:309877279877279877279877270.50000000987727
03:29:009877279878179865729865722.24830000987493
03:29:309869379869379869379869370.05000000986937
03:30:00-
03:30:309867009867009867009867000.50000000986700
03:31:009867019867019867019867010.12480000986701
03:31:309867009867009867009867000.20000000986700
03:32:00-
03:32:30-
03:33:00-
03:33:309867009867009867009867000.02000000986700
03:34:00-
03:34:309874289876779866939866931.27987901987241
03:35:009867089867089867089867080.16000000986708
03:35:309866939866939866939866930.01000000986693
03:36:009870009870009870009870000.20000000987000
03:36:30-
03:37:009870009871249870009871240.22500000987014
03:37:30-
03:38:009867999867999867999867990.01000000986799
03:38:30-
03:39:00-
03:39:30-
03:40:009867999867999867999867990.01000000986799
03:40:309867009867009867009867000.30200000986700
03:41:009867009867009867009867000.19800000986700
03:41:30-
03:42:00-
03:42:309867009867009867009867000.50000000986700
03:43:009867009867009867009867000.34200000986700
03:43:309865009865009864379864370.06000000986448
03:44:00-
03:44:309865009865009865009865000.01000000986500
03:45:00-
03:45:309865009865009865009865000.70000000986500
03:46:00-
03:46:309865019865019865009865000.44140098986500
03:47:009865009865009865009865000.17000000986500
03:47:30-
03:48:009865009865009865009865000.08859902986500
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:309864579864579864569864560.22000000986457
03:51:009865009865009865009865000.10000000986500
03:51:30-
03:52:00-
03:52:30-
03:53:009866009866009866009866000.50000000986600
03:53:30-
03:54:009865819867009865819867000.38800000986629
03:54:30-
03:55:00-
03:55:309867009867009867009867000.34210000986700
03:56:00-
03:56:309866659866659866649866640.20000000986665
03:57:009866659866659866659866650.27900000986665
03:57:309869279870919869279870910.35000000987022
03:58:00-
03:58:30-
03:59:009874659874659874379874650.32000000987460
03:59:30-
04:00:009874659874659874659874650.01000000987465
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009863689865199860009863813.06535702986289
04:12:309863879863999863879863990.20000000986390
04:13:00-
04:13:309863999863999860969860960.20200000986099
04:14:009860119860119859479859471.43411012985992
04:14:309858629859379858569858560.10110979985898
04:15:009858569858569850009850002.86090021985314
04:15:3098500098500098412098478810.31994218984772
04:16:009848749851519844099845001.42294135984741
04:16:309843589852279843589844353.11590159984625
04:17:009847509847509847509847500.02000000984750
04:17:309849299857979849299857972.75490999985197
04:18:009855709862509855709862500.33803912985939
04:18:309862209868819861739862501.81000000986285
04:19:009864109864109858269858260.03000000986215
04:19:309857509857509857509857500.05000000985750
04:20:009855009855009855009855000.01000000985500
04:20:309857539857539857539857530.02000000985753
04:21:009857409857739857409857730.15000000985769
04:21:30-
04:22:00-
04:22:309855659855659855659855650.01000000985565
04:23:009852559852559852559852550.08839116985255
04:23:309852509852509852509852500.04989501985250
04:24:00-
04:24:309854669854669854669854660.32000000985466
04:25:009850709851939850119851110.25089891985105
04:25:309847559847559847559847550.74190000984755
04:26:009847529847529847529847520.01000000984752
04:26:309848229848229848219848210.19000000984822
04:27:009848139848139848139848130.20000000984813
04:27:30-
04:28:009848119848119848119848110.01000000984811
04:28:309847759851429847759851420.14000000984880
04:29:009851479851479847349847340.17989901985124
04:29:30-
04:30:009847349847349834009834008.36723815983762
04:30:3098365298365298097798259931.08921722982211
04:31:009820999827339809779827334.88206015981547
04:31:309828269829029816529824572.57288808982367
04:32:009826529840009825259840006.94348786983247
04:32:309831389833589826469833581.97223000983212
04:33:009836209836209836209836200.02000000983620
04:33:309836209836529834829834820.98000000983615
04:34:009834829836529828509836522.46500052983254
04:34:30-
04:35:009836529836529836529836520.02700000983652
04:35:309835129836469831529833650.52099500983484
04:36:009833659834119832119832110.04089901983264
04:36:309830119830119826529826520.01989901982832
04:37:009835539835539835539835530.05100000983553
04:37:30-
04:38:009835509837009830549831230.16876800983233
04:38:309831299831299831299831290.20000000983129
04:39:009832899844209832899842082.58660000984125
04:39:309841249841249841249841240.01999900984124
04:40:00-
04:40:309841719841719841719841710.01100000984171
04:41:009845009845009845009845000.01000000984500
04:41:309845539849809845539849801.14181657984804
04:42:00-
04:42:309850539855109850539855102.02000000985416
04:43:009856609864989855539864352.92199618985832
04:43:309864349864349857679862041.03043601985783
04:44:00-
04:44:30-
04:45:00-
04:45:309862529862529862529862520.10000000986252
04:46:009862479862479862479862470.01000000986247
04:46:30-
04:47:00-
04:47:309862479862489862479862480.23000000986248
04:48:009862479862489862479862480.20000000986248
04:48:309862489862489862489862481.00000000986248
04:49:009862489862489862489862480.20000000986248
04:49:309862489862489862489862480.05500000986248
04:50:009862489862489862489862480.18000000986248
04:50:309862479862489862479862485.00106138986248
04:51:009862489865009862489865003.54060000986315
04:51:30-
04:52:009865009865539865009865530.06000000986543
04:52:309870399871789870399871780.30000000987152
04:53:009871649872299871649872290.11500000987223
04:53:309872299889009872299881952.99249599987832
04:54:009885399890009877429882902.92229003988200
04:54:309886929888009880649880641.19985561988628
04:55:009875009885609871109885602.08560000987573
04:55:309885399885399879789879790.70400000988009
04:56:00-
04:56:309879779879789879779879780.20000000987978
04:57:009879799879799879799879790.14000000987979
04:57:309879799879799879799879790.11800000987979
04:58:009876429876439874369874360.90100013987537
04:58:309871399871399869079869070.10820000987023
04:59:009869079874499869079874490.01101097987400
04:59:30-
05:00:009871829873409864489866723.43502036986667
05:00:309866729866729864569864560.10830000986458
05:01:009865449865449865449865440.20000000986544
05:01:30-
05:02:009871109876009871089871081.81873944987286
05:02:30-
05:03:009871089871089871079871081.39000000987108
05:03:309871089871089871089871080.03290000987108
05:04:00-
05:04:30-
05:05:009870699870699870699870690.15000000987069
05:05:30-
05:06:00-
05:06:309871669871669871089871080.51000013987131
05:07:00-
05:07:309871459876809871459876802.92000000987613
05:08:009876819882909876819882902.10010001988089
05:08:309885009885009885009885000.01000000988500
05:09:009879109879109876399876391.12000000987895
05:09:309875009875009875009875000.01000000987500
05:10:00-
05:10:309874859874859874859874850.24000000987485
05:11:009875519875519874819874810.18000000987493
05:11:309875809875809875809875800.20000000987580
05:12:00-
05:12:309875869875869875869875860.20000000987586
05:13:00-
05:13:309876029876029876029876020.19000000987602
05:14:009880009880009879999879990.28200000987999
05:14:309879999879999879999879990.20000000987999
05:15:009881399881399881399881390.05000000988139
05:15:309881399881399881399881390.01000000988139
05:16:00-
05:16:309882009882009882009882000.43000000988200
05:17:00-
05:17:309882009882009882009882000.08000000988200
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:009882009882009877009877002.33610000988049
05:20:309877009879849876399879840.48549933987754
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:309878009878009878009878000.30820000987800
05:25:009878009878009878009878000.19180000987800
05:25:309878749878749878439878430.20000000987859
05:26:009880009880009880009880000.20000000988000
05:26:309880009880019880009880010.06000000988000
05:27:00-
05:27:309881009881009881009881000.01000000988100
05:28:00-
05:28:309881219886159881219886150.01500000988286
05:29:00-
05:29:309886129886139886129886130.25000000988613
05:30:009884119884119884039884030.10820000988410
05:30:309884109884109884109884100.20000000988410
05:31:009885009885009884119884110.21000000988453
05:31:309885119885129881159881151.19000000988365
05:32:009876339876339875009875000.26000000987605
05:32:309879779881159879779880892.34000000988047
05:33:00-
05:33:309881229881229881229881220.05000000988122
05:34:00-
05:34:309881709881709881709881700.01000000988170
05:35:009881229881229881229881220.00182600988122
05:35:309880949880959880949880950.18000000988094
05:36:009881369881369881369881360.23000000988136
05:36:309881679881689881679881680.03000000988167
05:37:00-
05:37:309881309881309881309881300.01000000988130
05:38:009879199879199879199879190.20100150987919
05:38:309879199879199879199879190.20300000987919
05:39:009879449879449876229876220.14000000987648
05:39:30-
05:40:00-
05:40:309875009875009875009875000.10000000987500
05:41:00-
05:41:309875009875009875009875000.01000000987500
05:42:00-
05:42:30-
05:43:009874599879999874599879980.45990499987607
05:43:309879999879999879999879990.01000000987999
05:44:009879999880009879999880000.39000000988000
05:44:309880009880009880009880000.69900000988000
05:45:009881379881379881379881370.05000000988137
05:45:30-
05:46:00-
05:46:30-
05:47:009885719885729885719885720.10000000988572
05:47:30-
05:48:009885719885729885719885720.09790000988572
05:48:309885719885719885719885710.01000000988571
05:49:00-
05:49:30-
05:50:00-
05:50:309886379886379886379886370.04990499988637
05:51:00-
05:51:30-
05:52:009886379886379886379886370.10000000988637
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:309886009886009886009886000.00200000988600
05:56:00-
05:56:30-
05:57:009886009886009886009886000.01000000988600
05:57:309885989885999885989885990.18000000988598
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:309885989885999885989885990.27000000988598
06:02:009885999885999885999885996.21550000988599
06:02:309885999885999885999885990.02000000988599
06:03:009885999885999885999885990.88790000988599
06:03:309885999886669885999885990.47940000988644
06:04:009885999885999885999885990.20000000988599
06:04:309888619890209888619890201.54401795988955
06:05:009889579890409889549889541.55336070989002
06:05:309889499889499889499889490.20300000988949
06:06:009886009886009885999885990.26750000988600
06:06:309885999885999885999885990.59276000988599
06:07:00-
06:07:309885999885999885999885990.46150000988599
06:08:009885999885999885999885990.55430000988599
06:08:309885999885999885999885990.40810013988599
06:09:009885999885999885999885990.52430000988599
06:09:309885999885999885999885990.10810000988599
06:10:009885999885999885999885991.27205671988599
06:10:309886009886009885999885991.30000000988599
06:11:009885999885999885999885990.43620000988599
06:11:309885999885999885999885991.41620000988599
06:12:009885999885999885999885991.36680026988599
06:12:30-
06:13:009885999885999885999885991.40740000988599
06:13:309885999885999885999885990.84870000988599
06:14:009885999886009885999885991.30680013988599
06:14:309885999885999885999885991.75460112988599
06:15:009885999885999885999885990.41310013988599
06:15:309885999885999885999885990.23120000988599
06:16:009885999885999885999885990.41620000988599
06:16:309885999885999885999885990.20000000988599
06:17:009885999885999885999885990.61620000988599
06:17:309885999885999885999885990.21620000988599
06:18:009885999885999885999885991.62330013988599
06:18:309885999885999885999885990.22810000988599
06:19:009885999885999885999885990.52430000988599
06:19:309885999885999885999885990.47810000988599
06:20:009885999886009885999885996.12798537988599
06:20:309885999886309885999885991.12230000988599
06:21:0098859998859998859998859913.25549002988599
06:21:309885999885999885999885990.46958985988599
06:22:009885999885999885999885990.64963000988599
06:22:309885999885999885769885764.46458615988599
06:23:009885259885259885189885180.23000000988524
06:23:309884579884579884579884570.19000000988457
06:24:009881419881419881269881261.20000000988127
06:24:309881369881369881369881360.01000000988136
06:25:009881719881719881719881710.01000000988171
06:25:309881369881369881369881360.00202400988136
06:26:00-
06:26:309881339881339881339881330.20000000988133
06:27:00-
06:27:309882619887779882619887760.03000000988605
06:28:00-
06:28:309885659885659885659885650.15000000988565
06:29:00-
06:29:30-
06:30:00-
06:30:309886369891099882369882362.29390000988709
06:31:009890969890969890859890860.30000000989089
06:31:309891369892449891369892440.74896045989237
06:32:009895009896139894109896133.27222480989514
06:32:309896139897079896139897071.02259002989644
06:33:009897309897309897309897300.22000000989730
06:33:309897269897269897249897240.00200000989725
06:34:009897079897079897079897070.50000000989707
06:34:309897549897549896859896850.50000000989723
06:35:00-
06:35:309897009897009897009897000.01000000989700
06:36:009896659896659896659896650.01000000989665
06:36:309897989897999897989897990.96000000989799
06:37:009897999897999897999897990.01000000989799
06:37:30-
06:38:00-
06:38:309897879897879897869897860.23200000989787
06:39:00-
06:39:309897789897789897789897780.01000000989778
06:40:009897589897589897589897580.00470000989758
06:40:309897449897459897449897450.20000000989744
06:41:009897459897459891669891660.51000000989177
06:41:30-
06:42:009897459903509897459903509.89017230990010
06:42:3099038199266599038199228926.78408394991341
06:43:009918139929409908109910687.44834496991678
06:43:309911239916369909789909783.00429975991240
06:44:009908499908499907509907501.06875508990796
06:44:309907239907239907239907230.01000000990723
06:45:009907249907389907209907380.47200000990729
06:45:309914639923759914639917421.98020416992011
06:46:009917399924719914629915005.63378515991686
06:46:30-
06:47:00-
06:47:309915009915009915009915000.01512000991500
06:48:00-
06:48:30-
06:49:00-
06:49:309914839915009914829915001.71400000991498
06:50:00-
06:50:309916159916159916159916150.01000000991615
06:51:009916339922009916339922001.48670000992109
06:51:309924769924779924769924771.78100000992476
06:52:00-
06:52:309923029924389923019924380.51790000992308
06:53:009924379925249924379924370.30300000992438
06:53:309924019924019924019924010.04900000992401
06:54:009923899923899923639923630.18000000992388
06:54:309923639923639923639923630.10200000992363
06:55:009924019929289924019926222.69321847992735
06:55:309926509926509921399925193.23801013992530
06:56:009924749924749924749924740.01000000992474
06:56:309925839925839925839925830.01000000992583
06:57:009929429929999929429929990.02000000992996
06:57:309925719925719923259923291.18526984992430
06:58:009923299923299921369922740.44000000992263
06:58:309920309920309920309920300.20000000992030
06:59:009916589916589916589916580.10189419991658
06:59:309917339917339917339917330.01000000991733
07:00:009917689927159917689927150.46280000992605
07:00:309930009935129930009935127.80696400993178
07:01:009935709936379935709936371.04964247993630
07:01:309936379941509936379941500.53866338993969
07:02:009939839947369939839943822.78843626994504
07:02:309947719949009942059942052.22002506994485
07:03:009943149949999943139949992.91900000994712
07:03:309942819942869942819942810.51100000994281
07:04:009942819950009942479945048.16016638994792
07:04:309945049945049945049945040.10000000994504
07:05:009945259945259939019939010.39996000994242
07:05:309939009944109935549940000.82501260993783
07:06:009938009938009938009938000.02133589993800
07:06:309938319938319938029938030.26070000993819
07:07:00-
07:07:309938039938039935009935050.79345585993550
07:08:009935059938009935059938001.04999999993586
07:08:309938419938429938419938420.27999999993841
07:09:00-
07:09:309938439938449938439938430.31400000993843
07:10:009936569936569936569936560.20000000993656
07:10:309938439938439938439938430.06000000993843
07:11:009938439938439938439938430.38900000993843
07:11:309938669938669938669938660.00719251993866
07:12:009938689938689934749934740.70700000993864
07:12:309938669947409938669947404.22872853994099
07:13:0099418499578099412699578015.09583175995195
07:13:3099575199845599436299809628.82745440996325
07:14:0099849699862099719999750811.42875959998066
07:14:309971009983809967939974911.38499542997886
07:15:009974869983309974499980002.03150039997981
07:15:3099717099725299558099637813.73660269996052
07:16:0099558099560599384099472013.38593979994834
07:16:309950829955309944339947461.72858751994869
07:17:009941829946209941369946200.41470454994455
07:17:309938609946369938609942041.51665394994041
07:18:009942049942049942049942040.57000000994204
07:18:309942049945019939939939930.46293844994203
07:19:009939939939939939939939930.23293271993993
07:19:309939939939939939939939930.30000000993993
07:20:009937939937939933499933491.38000000993373
07:20:30-
07:21:009933019938509933019937680.25893271993734
07:21:309937379946309937009937002.56729785993910
07:22:009938509938509936869936860.12690000993738
07:22:309936869936869936869936860.10000000993686
07:23:009936489936489936439936430.20000000993645
07:23:309939559943309936359943307.46290449993702
07:24:009940009940009939559939723.42000000993994
07:24:309939729939729939729939720.29867112993972
07:25:009939729941829939729941821.27082888993974
07:25:309939729941819939729941811.02000000994127
07:26:009939729940009939729940000.04670172993978
07:26:309940009941829940009941822.04500000994102
07:27:009945809953279945809953272.46000000994830
07:27:309955009962209948269950806.60144006995518
07:28:009945009945809940009940000.71910005994294
07:28:309942079942079940009940962.55910000994088
07:29:009942949944699942949944480.54001050994425
07:29:309937449937449937449937440.00100000993744
07:30:0099444899446999442399446912.02535564994468
07:30:3099446999446999444699445019.31613231994468
07:31:009944499944509936239936233.02032360994004
07:31:309940619940619936439936430.28000000993942
07:32:0099367299400399367299400011.32185360993994
07:32:309939989940009939989940000.91502640994000
07:33:009941849944509941849944500.30000000994228
07:33:309942169944509942169944490.45100000994372
07:34:009941009941009941009941000.05000000994100
07:34:309936349936349935009935000.25500000993598
07:35:009934989935009930889935001.10260766993228
07:35:309935009935009935009935000.12553234993500
07:36:00-
07:36:309935009935009934999935000.15550000993499
07:37:009935009940389933969940380.65416555993709
07:37:30-
07:38:009939979939989933349933340.33195297993796
07:38:309931589939149931589936460.05990199993572
07:39:009933229933229933229933221.46854547993322
07:39:309933229937909933229936463.79866981993349
07:40:00-
07:40:309936889936899936889936890.20000000993688
07:41:00-
07:41:309937199937199937199937190.20000000993719
07:42:009937169937169937169937160.23000000993716
07:42:30-
07:43:009937169937169937169937160.01000000993716
07:43:309937149937149937149937140.22000000993714
07:44:009937149937149936999936990.25000000993701
07:44:309936559936559936559936550.01000000993655
07:45:009931309931309931309931300.00100000993130
07:45:309931209931209931209931200.05000000993120
07:46:009930009930009926309926300.78190099992890
07:46:30-
07:47:009926209926209926009926000.73299000992602
07:47:309926009929279923889924002.20201000992466
07:48:009929979931339929979931321.77994627993020
07:48:309930009931209929969931200.12800000993016
07:49:00-
07:49:309931209931209931209931200.60000000993120
07:50:009931209933209931209933200.15000000993187
07:50:30-
07:51:009934249934249933239934240.23000000993341
07:51:309933239933239933209933200.23000000993321
07:52:009932289932299932289932290.20000000993229
07:52:309932969932969932969932960.31200000993296
07:53:009932969932969932969932960.26200000993296
07:53:309932969936939932969936930.32600000993345
07:54:009935309935309935309935300.01000000993530
07:54:309929589930049929589930030.73000000992991
07:55:009929589929589926319926310.12000000992686
07:55:309926349928209925799925790.40000000992646
07:56:009926549933209926549930740.48990299992971
07:56:309930759930759930519930511.19755000993071
07:57:009930519930519930519930511.00000000993051
07:57:309936009936999936009936990.29591166993665
07:58:009936999937009936999937000.22000000993699
07:58:309937009937009933339933330.03000000993577
07:59:009933839937199933839937190.12000000993679
07:59:309938009940009938009940000.69500000993942
08:00:0099410099446999368999368911.57431339994157
08:00:30-
08:01:009936279936279936279936270.22502000993627
08:01:309935789935789926879926872.82400000993084
08:02:009931649931679931649931670.40923163993166
08:02:30-
08:03:009931679931679931679931670.05000000993167
08:03:309931669931669931669931660.20000000993166
08:04:009925959931669925959931660.09030000992658
08:04:30-
08:05:009931669935459931669935450.03130000993416
08:05:309935149935149935149935140.24000000993514
08:06:00-
08:06:309927159930789925009930780.58100000992689
08:07:00-
08:07:309934789934789934789934780.05000000993478
08:08:009934789934789928189928180.37000000993379
08:08:30-
08:09:009928189928189925009925000.01200000992765
08:09:309928189928189928189928180.11109938992818
08:10:009928189928189928189928180.00101000992818
08:10:309928179928189928179928181.18000000992817
08:11:009925009925009923299923291.16800000992339
08:11:30-
08:12:009923299923299923299923290.01000000992329
08:12:30-
08:13:00-
08:13:309925139925149923299923290.28470000992481
08:14:009921329921329919789919780.09600007992011
08:14:309919149922389919139922070.40500000992110
08:15:00-
08:15:309916869922069914989922061.45770179992008
08:16:009921209921209921209921200.20000000992120
08:16:309916269916269915429915420.70989802991596
08:17:009922769923119915929915920.85200000992002
08:17:309923119923119923119923110.30200000992311
08:18:009923059923119923059923110.36000000992309
08:18:309923119923119923119923110.24000000992311
08:19:009923119923119923119923110.70000000992311
08:19:30-
08:20:009923129923129923129923122.46600000992312
08:20:309922689928189922689928180.50330083992532
08:21:009925489925489925489925480.02020000992548
08:21:309926789927089926789927080.11620000992705
08:22:00-
08:22:309927089928189925489925480.14000000992764
08:23:00-
08:23:30-
08:24:009926649932509926649932505.08043074992855
08:24:30-
08:25:009932009932009931999931990.20300000993200
08:25:309932009932009932009932000.15000000993200
08:26:009932009932009932009932000.15000000993200
08:26:30-
08:27:009932009932009932009932000.11000000993200
08:27:30-
08:28:009931979931979926619926610.02000000992929
08:28:309928959928959928959928950.17000000992895
08:29:009929409930259929409930250.01500000992968
08:29:309929959929959929959929950.10200000992995
08:30:00-
08:30:309929959931809929959931800.32550000993044
08:31:009930009930009927489929984.14600000992995
08:31:309929989929989928759928750.22000000992886
08:32:009929989929989929989929980.07234116992998
08:32:309929989929989929989929980.32000000992998
08:33:009929989929989929989929980.00600000992998
08:33:309929679929679919019919014.61600000992398
08:34:00-
08:34:309927629927629923049923043.12200000992744
08:35:009929729929729929729929720.02000000992972
08:35:30-
08:36:009929739929739929739929730.00300000992973
08:36:309929739929789929739929780.02000000992976
08:37:009929979930789929979930780.38000000993012
08:37:309931809931809931809931800.00500000993180
08:38:009930789931809927969931781.47088000992884
08:38:309931809932009931809932002.09730000993199
08:39:009932009933509932009932500.43420000993228
08:39:309932509933509932509933500.06233753993334
08:40:009929829933469929829932900.13000000993062
08:40:309932899932899932899932890.01935100993289
08:41:00-
08:41:30-
08:42:009932899932899932899932890.04000000993289
08:42:309933239933239933239933230.20000000993323
08:43:009933239933239933239933230.01750000993323
08:43:309933099933109933099933100.20000000993309
08:44:009930889931019930869931010.60200000993093
08:44:309930939930939930939930930.00100000993093
08:45:009930679931019920579928817.28400448992184
08:45:309928859928859928859928850.02000000992885
08:46:009925369925369925369925360.30000000992536
08:46:309925419927509925419925450.11000000992556
08:47:00-
08:47:30-
08:48:009925459929879922589929870.22369000992412
08:48:309929129940709929129940702.12316090993666
08:49:009931799931879931799931870.68670000993181
08:49:309931799936819931799931870.31800000993201
08:50:009935789940009935309940001.00000000993885
08:50:309940009940009936369940000.26230000993655
08:51:009941439941439940789940781.00000000994111
08:51:309941509941509936589937000.70302000993793
08:52:00-
08:52:309940789940789940789940781.46500000994078
08:53:009940789940789940789940780.05050000994078
08:53:30-
08:54:009940789940789937009940780.30707700993817
08:54:309935009935009932899932890.20900000993299
08:55:009935789935789932419933880.39000000993356
08:55:309934919940629934919940620.01900000993761
08:56:009937379937379937379937370.00400000993737
08:56:309937639937639937329937320.05000000993744
08:57:00-
08:57:30-
08:58:009938579940789938579940781.33000000994027
08:58:309940639940639940639940630.00917400994063
08:59:0099425099460099425099460019.63230323994468
08:59:309945759946489944039944030.09900000994537
09:00:0099465099600099442799600015.04839564995312
09:00:309955919958389953409958073.44273909995535
09:01:009959969960509957529957522.29519431995981
09:01:309957499962529957499957993.33117131995901
09:02:0099610099750599610099650021.67286935997261
09:02:3099646999733199619699620312.57970000997261
09:03:0099620299627699521399627634.96732083995337
09:03:309953489955109951609951603.41021300995317
09:04:009951609951609951609951600.27640000995160
09:04:309950329950329940639940632.69020000994375
09:05:009941969941969940639940631.30000000994068
09:05:309946919950289940809940801.69819998994372
09:06:009940819940819940819940810.01000000994081
09:06:309946969951599946969951590.85710000995003
09:07:009947699947699945059945051.02000000994510
09:07:309943319946969937519937511.15320007993972
09:08:009937529940409935009936962.43465954993713
09:08:309936969936969934389934982.41120000993569
09:09:009936959936969935969935961.08280000993677
09:09:309934989934989934989934981.00000000993498
09:10:009936939936969932059935989.08800000993692
09:10:309937319937619932059932058.48880000993355
09:11:009932079937419932079937412.51000000993730
09:11:309932069944529932059941961.69030013994001
09:12:00-
09:12:309942989942999942989942990.20600000994299
09:13:009943009943009942989942980.21200000994298
09:13:309938009938009936969936960.69030000993793
09:14:009935009935009933919933910.10000000993402
09:14:30-
09:15:009940009940009937089937080.04373417993803
09:15:309937089937109937089937101.00886000993708
09:16:00-
09:16:309938979938979938979938970.01000000993897
09:17:009939029939029939029939020.01000000993902
09:17:30-
09:18:009939029939029939029939020.01000000993902
09:18:309932129938939932059938931.19200000993491
09:19:009938349938349938349938340.01000000993834
09:19:30-
09:20:009937649937649937649937640.01000000993764
09:20:309932329932329930019930011.27348000993145
09:21:009930019930019930019930010.09848487993001
09:21:309932019932019932009932000.25000000993201
09:22:009931529931529925009925003.94000000992818
09:22:30-
09:23:009932329933209932329933201.18000000993317
09:23:309933069937329933069937320.23000000993362
09:24:009938339938349938339938340.63821146993834
09:24:30-
09:25:009937739937739937289937281.92411657993747
09:25:309937289941029937289941020.20070000994041
09:26:009941029941319935019935010.39440200993638
09:26:309937219939889937219939880.05600000993983
09:27:00-
09:27:309935019936979935009936970.44760890993522
09:28:009937049939889937049939880.31466990993831
09:28:309937709937709937709937700.01000000993770
09:29:009932219933159924999931224.78719884992817
09:29:309931329931329931329931320.26200000993132
09:30:009931329931329931329931323.82800000993132
09:30:30-
09:31:009933639933839927709927700.88817013993083
09:31:309930009930009930009930000.04900000993000
09:32:009930009930009930009930000.00100000993000
09:32:309932699932699932699932690.01500000993269
09:33:009932699933179927709933170.51522650992785
09:33:309933009933009933009933000.20000000993300
09:34:009931529931529931529931520.20000000993152
09:34:309929009929009929009929000.30000000992900
09:35:009929849929849929849929840.20000000992984
09:35:309930689930689929879929870.20000000993048
09:36:00-
09:36:309933829934889931599934880.75000000993291
09:37:009930909930929929849929843.61700013993011
09:37:309929849929849929849929840.22000000992984
09:38:009929849929849929849929840.32400000992984
09:38:309929849929849923879923870.81897631992892
09:39:009923879927249923879927240.47990000992604
09:39:30-
09:40:009926009926009923169923200.46992660992458
09:40:309923209926489922989926480.02990000992532
09:41:009923209926489923209925200.36000000992371
09:41:309927969927969927249927241.43000000992728
09:42:009925209925209925209925200.10200000992520
09:42:309923979923979922989922980.69300013992320
09:43:009922009922009920009921040.71841601992059
09:43:309921329921329921329921320.01000000992132
09:44:009921339923209921339923200.27190000992301
09:44:309923209923209923069923060.15168000992312
09:45:009925209926829925209926820.35000000992543
09:45:309926829931829926829931820.14280328992832
09:46:009931389934709931339931563.01250000993264
09:46:309931919931919931919931910.01000000993191
09:47:009931919933369931919933360.15650000993331
09:47:30-
09:48:009931919933369931919933361.03050000993198
09:48:309931919934859930019934850.38700000993132
09:49:009931789935009931729931720.22820000993342
09:49:309931419931419927239929001.46195884993031
09:50:009930009930009930009930000.10000000993000
09:50:309930009930009930009930000.03000000993000
09:51:00-
09:51:309930009930009930009930000.18500000993000
09:52:009930039930039923619923611.52000000992890
09:52:309926109930429926109930420.35000013992980
09:53:009930039934089930039934020.33100000993218
09:53:30-
09:54:00-
09:54:309933939933939930009930000.86569200993022
09:55:009930009930009930009930000.01170800993000
09:55:309930269930269930269930260.15000000993026
09:56:009929949929949915009917024.43292031991869
09:56:309920779920779910019916082.88403220991429
09:57:009910409910409910009910000.22300000991005
09:57:309911849917799911849917790.24500050991196
09:58:009917799917809917799917801.00000000991780
09:58:309917809917809917809917800.01000000991780
09:59:009917809917809917809917800.01000000991780
09:59:309917839917839917839917830.01100000991783
10:00:009917839917839917809917833.20000000991783
10:00:309921109921109921109921100.06100000992110
10:01:009921109921109921109921100.28900000992110
10:01:309921119927699921109927690.74100000992589
10:02:009926109927699921319921521.18360000992664
10:02:309921789921799921789921780.51000013992178
10:03:009921799921799921529921521.19990200992172
10:03:309921819921819921809921800.31000013992181
10:04:009921809921809921529921520.40721000992159
10:04:309926019926029926019926020.24520000992602
10:05:009921539921539921539921530.20510000992153
10:05:30-
10:06:009921719921719921719921710.01000000992171
10:06:30-
10:07:009921719921719921319921710.82001799992155
10:07:309921719921719920029920021.39071988992102
10:08:009917839917879911229914863.33654399991435
10:08:309912749912749912749912740.00920000991274
10:09:009921109921109921109921100.05000000992110
10:09:309921109921109921109921100.20000000992110
10:10:00-
10:10:30-
10:11:009920449924999920099924992.23953725992077
10:11:309924979924979924979924970.01450000992497
10:12:009924989924999924989924990.05230000992498
10:12:309924959924999924959924991.72407030992498
10:13:009925009925009924999924994.14456407992499
10:13:309924999924999924999924990.03539000992499
10:14:009924999924999924999924990.98924005992499
10:14:309924999925009924999925000.08626783992500
10:15:009925009925089925009925081.74200000992501
10:15:309925109925109925109925100.00960000992510
10:16:009925089925089925089925080.06008000992508
10:16:309925109925569925109925560.20000000992553
10:17:009925349925349925349925340.20000000992534
10:17:309926009926999926009926990.01000000992663
10:18:009926099927009926099927000.25000000992646
10:18:309926949926949926949926940.01000000992694
10:19:00-
10:19:30-
10:20:009926579929779926529929770.20422000992813
10:20:309929779929779929779929770.01000000992977
10:21:00-
10:21:309931109931489930009930000.89115516993036
10:22:009930009930009929779929770.20813484992998
10:22:30-
10:23:00-
10:23:309929889929889929779929770.26000000992984
10:24:009929779929779929779929770.03490000992977
10:24:309926169929469926109929200.34871800992803
10:25:00-
10:25:309929199929199929199929190.20000000992919
10:26:009928519928519928519928510.20000000992851
10:26:30-
10:27:009928859928859928859928850.15000000992885
10:27:309925009927659924009924000.97578160992544
10:28:0099240099258199100099170120.71460000991626
10:28:30-
10:29:009921369921369921369921360.01000000992136
10:29:309921199921199921199921190.09250000992119
10:30:009922689922689922689922680.20000000992268
10:30:309922809922809922479922470.96000000992274
10:31:00-
10:31:309922679922679922679922670.01000000992267
10:32:00-
10:32:309925009925009925009925000.01000000992500
10:33:009925009929059924249925421.91715630992713
10:33:309930369930519930369930510.07500000993041
10:34:009930369930519929789929780.12000000992989
10:34:309929679929679929679929670.10000000992967
10:35:009930029930029930009930002.20956208993000
10:35:309930009932309930009932300.23100000993001
10:36:009932309932619932309932610.02620000993231
10:36:309932619932619932619932610.10000000993261
10:37:009932309932309932309932300.12000000993230
10:37:309933429933429933429933420.00300000993342
10:38:009935009935569935009935560.30432064993547
10:38:30-
10:39:009936189937959936179937951.34684336993769
10:39:309937959937959937959937950.95447034993795
10:40:009937949950009937949945367.89183674994396
10:40:309946379946379942259946060.21830834994619
10:41:009946699948159943619943616.09287604994411
10:41:309944299947179944039947178.52004850994705
10:42:009947179950009947179947173.99253964994877
10:42:309947179947179947179947178.70200026994717
10:43:0099471799475599471799475513.01081906994718
10:43:309947179947569947179947176.30337000994719
10:44:009947179947179947179947172.00000000994717
10:44:309947189947189947179947175.50820000994717
10:45:009947189947509947179947174.81353205994719
10:45:309946509946509946509946507.24000000994650
10:46:009946609946609946609946600.21000000994660
10:46:3099460699465099409099460517.42131000994643
10:47:00-
10:47:309940909940909940909940900.38820000994090
10:48:009940909940909940909940900.14708000994090
10:48:30-
10:49:009940899942059940869942052.44853116994109
10:49:309942059942059942059942050.02146897994205
10:50:00-
10:50:309942059942059937979938361.07939000994025
10:51:009938379941939937959941930.20198410993820
10:51:309941479941479941399941400.18000000994140
10:52:00-
10:52:309940809940809940809940800.01000000994080
10:53:009940809940809936729936720.12380924993709
10:53:309935359935359934059934051.51370000993456
10:54:009933999935049933999935040.75498000993501
10:54:309935479935489935479935480.20000000993548
10:55:009934219934219934219934210.01000000993421
10:55:309934219941739934219934222.78574924993898
10:56:009934219935359934219935150.52434076993480
10:56:309934959934959934959934950.01000000993495
10:57:009934649934649934649934640.25000000993464
10:57:309930429930439923609925963.17229028992632
10:58:009927099927099926779926770.21500000992679
10:58:309927099929189927099929182.92999987992747
10:59:009929019929019929019929010.20000000992901
10:59:309929019929019929019929010.00460000992901
11:00:009929089930359928069928061.77200000992935
11:00:30-
11:01:0099302199302199212499257313.51920998992378
11:01:309928889928889928889928880.05000000992888
11:02:009928889928889928889928880.60000026992888
11:02:309928889928889925739928880.55822233992749
11:03:009928889928889928269928570.31490000992849
11:03:309928579928579925489925480.13422687992587
11:04:00-
11:04:30-
11:05:009928879928879928879928870.05070000992887
11:05:309926899928879926899928870.41000000992838
11:06:00-
11:06:30-
11:07:00-
11:07:309928879928879928879928870.20000000992887
11:08:0099254899298699254899287620.24100000992935
11:08:309925359925359921269921260.15979000992254
11:09:009921699922159921699922150.34250000992203
11:09:309928609928609928229928603.00400000992846
11:10:00-
11:10:309926399926399926399926390.20000000992639
11:11:009921329921329921259921250.15200000992125
11:11:309921259921259921259921250.01000000992125
11:12:009921259921259921259921250.01000000992125
11:12:30-
11:13:009921289926969921289926960.30001000992317
11:13:309927169928449927169928441.51000000992735
11:14:00-
11:14:309922029925169921249925162.00812020992129
11:15:00-
11:15:309922799925509922799922790.57999600992494
11:16:009922799922799922799922790.07000000992279
11:16:309922799922799922799922790.01000000992279
11:17:009922799922799922799922790.03000000992279
11:17:309922809926589922799926580.36728800992434
11:18:00-
11:18:30-
11:19:00-
11:19:309926589926589926589926580.50000000992658
11:20:00-
11:20:30-
11:21:00-
11:21:309927009927009927009927000.01000000992700
11:22:009927009927009927009927000.01000000992700
11:22:309927009927009927009927000.20000000992700
11:23:009927009927009927009927001.15980000992700
11:23:309927009927009927009927000.00020000992700
11:24:00-
11:24:30-
11:25:009930359931209927009927001.39980002992899
11:25:309929739929929929739929920.20500000992987
11:26:009929959929969929959929960.24000000992995
11:26:309929739929929929739929730.63400000992974
11:27:00-
11:27:30-
11:28:009931169931209931169931200.18000000993119
11:28:30-
11:29:009931209931209931209931200.01000000993120
11:29:309931209931209931209931200.63000000993120
11:30:009931209931209931209931200.27500000993120
11:30:309931209931209931209931200.17010000993120
11:31:00-
11:31:309931209931209931209931200.45000000993120
11:32:009931209931209931209931200.07190000993120
11:32:30-
11:33:009931209931209931209931200.03600000993120
11:33:309931209931209931209931200.21000000993120
11:34:009931209931209931209931200.09500000993120
11:34:309931209931209928059928050.65006800993111
11:35:009928059933679928059933673.03110000993237
11:35:309928059928059928059928050.00500000992805
11:36:009928059931199928059931172.18000000993104
11:36:309929059932399928059928051.69021800993136
11:37:009928059928059925519925510.07999300992602
11:37:309925529925579925529925520.33998800992552
11:38:009927319927319927319927310.01000000992731
11:38:309927309927309926599926641.54193200992688
11:39:009926649926649926649926640.12000000992664
11:39:309926649926649926649926640.01000000992664
11:40:00-
11:40:30-
11:41:009926649926649926649926640.02000000992664
11:41:30-
11:42:009925519925519925519925510.39290000992551
11:42:309925519925519925359925350.01210000992535
11:43:009925359925419925359925410.00450000992538
11:43:309925009925009925009925000.01000000992500
11:44:00-
11:44:309925009925009925009925000.00100000992500
11:45:00-
11:45:30-
11:46:009924159924159924159924150.05000000992415
11:46:309924159924159921509921502.88485406992242
11:47:009924159924159921509923110.19498000992260
11:47:309921819921819921199921191.55603000992139
11:48:009921199921199921199921192.25018913992119
11:48:309920009920009920009920000.02000000992000
11:49:009920009920009920009920001.15200000992000
11:49:309920009920009920009920000.17000000992000
11:50:009920009920009920009920000.05000000992000
11:50:309920009920009920009920000.23000000992000
11:51:009920009920009918139920000.30893200991997
11:51:309920009925139920009925133.76785813992117
11:52:009924149924829924149924820.01313000992440
11:52:3099248299301799212299296910.55274361992884
11:53:0099300099300099224099234124.55307619992971
11:53:30-
11:54:009929809929809929809929800.03527400992980
11:54:309930009930009927679927670.27000000992862
11:55:009927689927689927689927680.01000000992768
11:55:30-
11:56:009930009930009927909927901.02000000992996
11:56:309927799930009927799930000.31990000992993
11:57:009930009930009930009930000.23658200993000
11:57:309930009930019930009930010.22830000993001
11:58:009930019930019930019930010.04000000993001
11:58:309930059930109930059930100.08000000993009
11:59:009930109931829930109930100.33200000993162
11:59:309930109930109930109930100.06970000993010
12:00:009930109935009930109935000.65724300993371
12:00:309935009935009932559932551.81439000993438
12:01:009933009933009931489933000.90987000993226
12:01:309933009933009932009932310.18997000993217
12:02:009932319932319932009932310.72355900993205
12:02:30-
12:03:009932319932319930659930650.25810000993096
12:03:30-
12:04:009930759930759930659930650.13767000993066
12:04:309930139930139930139930130.02000000993013
12:05:009930139930139930139930130.22000000993013
12:05:309930139930139930129930120.79998026993012
12:06:009930129930129930039930031.20000000993010
12:06:309930039930149930009930141.07524000993008
12:07:009930149930149930129930140.63386101993013
12:07:309930149930149930149930140.06000000993014
12:08:009930149930159930149930150.16613800993015
12:08:309930159930159930149930140.30499200993015
12:09:009930149930149930129930120.32970000993014
12:09:309930159930159928149928141.31125597993009
12:10:009930129930129930129930120.08000000993012
12:10:309930129930129928149928140.76000000992929
12:11:00-
12:11:309928149928149928149928140.01000000992814
12:12:009928149928149928149928140.20000000992814
12:12:309928149928149928149928140.08000000992814
12:13:00-
12:13:30-
12:14:009928149928149928149928140.00100000992814
12:14:30-
12:15:00-
12:15:309927869927869927869927860.01749000992786
12:16:009928149928149925799925790.10000000992671
12:16:309925849931269925089931220.57115990992806
12:17:009931119931259931119931250.20000000993123
12:17:309930779930779927869927860.13724178993042
12:18:00-
12:18:309927869927869927869927860.08650000992786
12:19:009925749930779925749930770.17618000993057
12:19:30-
12:20:009930769930779930769930770.04000000993076
12:20:309930769932159930769932150.06034861993099
12:21:009932849932849932849932840.17591800993284
12:21:309932629932849932629932840.12200000993266
12:22:009932849932849930769931980.77000000993159
12:22:309931989931989931989931980.00100000993198
12:23:009931009931009930769931002.39000000993100
12:23:30-
12:24:009931009931009931009931000.01000000993100
12:24:30-
12:25:009931009931009931009931000.22000000993100
12:25:30-
12:26:009931009931009931009931000.02200000993100
12:26:309931989932849931989932840.68333000993263
12:27:00-
12:27:309932849932849931009932841.02708200993283
12:28:009932849932849931009931003.00070000993100
12:28:309931009931009930889930880.46000000993098
12:29:009931009931009930889930880.02100000993095
12:29:309932729933149927009927671.07700000993086
12:30:009927679927679927679927670.02600000992767
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:309930199930199930199930190.10160000993019
12:33:009927679927679926369927671.92872472992709
12:33:309926369927099926369927090.34000000992707
12:34:009927399927399927399927390.49990000992739
12:34:309927679927679927399927390.53010000992767
12:35:009927099927099926209926201.58730000992630
12:35:309926209926209926099926090.01000000992609
12:36:009927399927679927399927671.12908000992764
12:36:309929019929019929019929010.45057941992901
12:37:009929019931529926209926200.71190000992712
12:37:309926209926209926099926090.59010000992611
12:38:009926099926099925099925090.50200000992509
12:38:309926099926099925009925000.04220000992553
12:39:00-
12:39:309925009925009923219923210.57998600992423
12:40:00-
12:40:309923219923219920009920006.16641883992013
12:41:009920009920009920009920005.16157972992000
12:41:309920009920009920009920000.01300000992000
12:42:0099200099200099160999160916.89178707991614
12:42:309916099916099915829915824.16477915991607
12:43:009916099916099915009916090.68231903991597
12:43:309916099916099916099916090.67806220991609
12:44:009916099916099912689912688.78746096991332
12:44:309912689912689912539912539.97677535991257
12:45:0099125399126899125399126811.78384356991266
12:45:309912689919079912679917680.78214043991404
12:46:009917339917339916329916320.21150000991633
12:46:3099137299137299110099110016.92418364991246
12:47:0099110099180499110099180416.01477853991131
12:47:309918039918369917699918018.47995272991801
12:48:009918019918019918019918010.35200000991801
12:48:309918359918689918019918010.78600013991831
12:49:009918209918209918209918200.01000000991820
12:49:3099182099182099180199180117.14179118991802
12:50:009918019918039918019918011.46290000991801
12:50:309918019918019918019918010.04890000991801
12:51:009918019918029918019918020.07895068991801
12:51:309918029918029918019918011.22305733991802
12:52:00-
12:52:309918029918029918019918010.21000000991801
12:53:009921229921229921229921220.01100000992122
12:53:30-
12:54:009921229921229921229921220.01000000992122
12:54:309921679921679918019918013.38970000991820
12:55:009918029918029918029918027.96970000991802
12:55:30-
12:56:009921149921149921149921140.00610000992114
12:56:309920299920299918029918021.27970000991842
12:57:00-
12:57:3099180299180299180199180112.19880000991801
12:58:009918029918029918019918010.31500000991801
12:58:309918029918029918019918018.52630000991801
12:59:009918019918019918019918010.20900000991801
12:59:309918019918019918019918010.99120000991801
13:00:009918019921609918019921601.22039198992098
13:00:309923629923629921059921600.70100000992160
13:01:00-
13:01:309921609921609921609921600.10000000992160
13:02:00-
13:02:30-
13:03:009921609921609921609921600.09031800992160
13:03:309921609921609921609921600.00100000992160
13:04:009921609921609921609921600.06050000992160
13:04:309921619921619921619921610.91880000992161
13:05:009922609922609922609922600.00380000992260
13:05:30-
13:06:009926509926509923689923680.01100000992394
13:06:30-
13:07:009923689923689923689923680.04000000992368
13:07:30-
13:08:009923689923689923689923683.00970000992368
13:08:309923689923689923689923680.01000000992368
13:09:009923689923689923689923680.01530000992368
13:09:309923689924009923689924000.47673400992388
13:10:009924009925009924009925008.35240000992482
13:10:309925009925009923689923681.83639268992500
13:11:009923689923689923689923680.00007332992368
13:11:309925009928519924129928451.18961400992574
13:12:009927329927329927009927000.21000000992702
13:12:309927009927009927009927000.11000000992700
13:13:009927009928459927009928450.31000000992736
13:13:30-
13:14:00-
13:14:309929929929999929929929980.97190000992995
13:15:009929999930009929989930001.34230755992999
13:15:309931589931589930019930010.04942000993121
13:16:009930019930019929989929980.95890000993000
13:16:309929989929989929929929980.38442485992998
13:17:009929989930009929939929932.17810000992997
13:17:309929989929989929639929630.51600000992993
13:18:009929639929639928459928450.18293000992917
13:18:309928979929629928979929620.38720000992957
13:19:009929629929629929629929620.10000000992962
13:19:309929629929639929629929630.24000000992963
13:20:00-
13:20:309929629929629929629929620.02400000992962
13:21:009929009929009929009929000.24000000992900
13:21:309927409927679924689925000.65955000992652
13:22:009925009925009925009925000.24039093992500
13:22:309924999924999921619921610.65590000992247
13:23:00-
13:23:30-
13:24:009920509920509920509920500.74000000992050
13:24:309921619921619920509920500.20000000992056
13:25:009920509926639919579919577.06250000992145
13:25:309925839925839920009924810.10000000992366
13:26:009924669924669924669924660.00500000992466
13:26:309923619923619923619923610.20000000992361
13:27:00-
13:27:309923619923619923619923610.55000000992361
13:28:009923619923619923619923610.02520000992361
13:28:309923619923619923619923610.20000000992361
13:29:009923609923619923609923610.20000000992360
13:29:309922629922629922629922620.05039000992262
13:30:009922779923089919549922440.31200000992227
13:30:309922459922769922459922760.25000000992264
13:31:009919959919969919549919540.73489000991990
13:31:30-
13:32:009919549919549919549919540.01000000991954
13:32:309919549919549919549919540.01000000991954
13:33:00-
13:33:309919549919549919549919540.00300000991954
13:34:009919989919989919989919980.02000000991998
13:34:30-
13:35:009919019919019918729918720.64300000991892
13:35:3099195499236199180299236132.08600000992325
13:36:009918039923269918019918022.57952082991803
13:36:309918029918029918029918020.00226216991802
13:37:009918029918029916009916000.10363784991783
13:37:309916819916819916819916810.00500000991681
13:38:009918029918029917019917010.08009000991714
13:38:309917509917509917509917500.19995000991750
13:39:009917509917509917509917500.00005000991750
13:39:309921249921249921239921236.30968651992124
13:40:00-
13:40:309921239921239921239921230.20000000992123
13:41:009924979925499924979925492.00000000992516
13:41:309923689923689923689923680.01000000992368
13:42:009921249921299921249921241.55880000992124
13:42:309921239921239921239921230.09000000992123
13:43:00-
13:43:309921239921239921239921230.01000000992123
13:44:009921239921239921239921230.04620000992123
13:44:309921239921239921239921231.63700000992123
13:45:00-
13:45:30-
13:46:009921239921239917509917500.02900000992020
13:46:309917519917519917519917510.80480000991751
13:47:00-
13:47:309917509923369917509923360.61290000991751
13:48:009923369923379923369923370.20000000992337
13:48:309918009920989916759920980.32000000992076
13:49:009920629920629916599916651.05837000991739
13:49:309916659916709916619916652.17980000991665
13:50:009916659916969916579916960.56990000991678
13:50:309916969917739913289916572.59005000991531
13:51:009918839918839918839918830.30000013991883
13:51:309918989918989918989918980.18000000991898
13:52:009919699920009919699920000.99990000991998
13:52:309920009920009916799918480.20496000991816
13:53:00-
13:53:30-
13:54:00-
13:54:309918489918489918489918480.02010000991848
13:55:00-
13:55:309920009920009920009920000.23699000992000
13:56:009920009922649920009922640.67586000992000
13:56:309921959922389920009920000.78815000992040
13:57:009921739922019921739922010.22180000992186
13:57:309921969922019921969922011.31525769992198
13:58:009922339924419922339924391.02100000992435
13:58:309925169926369925169926360.15800000992522
13:59:009924699926059922649922640.81200000992490
13:59:309922649922649922649922641.16000000992264
14:00:009922649922649919699919880.03190000992086
14:00:309920189921069919809919804.57200000992006
14:01:009920549930539920529930533.74373000992906
14:01:30-
14:02:00-
14:02:309930539930539930539930530.10000000993053
14:03:009930539930539930539930530.30200000993053
14:03:309930539930539930539930531.19990000993053
14:04:009930539930539930539930530.11148231993053
14:04:309930539930539930539930530.20000000993053
14:05:009930539930539930539930530.20000000993053
14:05:30-
14:06:009931309932849931309932840.30054455993279
14:06:309932849932849932849932841.54648545993284
14:07:00-
14:07:309932849932849932849932840.00500000993284
14:08:009932849932849932849932840.09000000993284
14:08:30-
14:09:009933969935009933969934361.20050000993489
14:09:309934999934999930599930590.05500000993459
14:10:00-
14:10:309931169931169931169931160.01000000993116
14:11:00-
14:11:309930669934699930009934050.86549000993024
14:12:009930019930019930009930000.20300000993001
14:12:309930019930859930009930820.72000000993059
14:13:009930839930839930839930830.01000000993083
14:13:309930059930059930009930000.99980000993001
14:14:009930839930839930839930830.05000000993083
14:14:309930009933009930009933000.28368902993033
14:15:009933009933009933009933000.20000000993300
14:15:309933009933009933009933000.09050000993300
14:16:009933009933009933009933001.20000000993300
14:16:309933009933009933009933000.20000000993300
14:17:0099330099377499330099377420.00000000993682
14:17:309936969936969936969936960.20000000993696
14:18:009933009933009932719932710.00300000993283
14:18:309932749932749932749932742.19850039993274
14:19:009932749932749932749932740.19000000993274
14:19:309937499937499931229931222.33220000993445
14:20:009931229931229931229931225.73491163993122
14:20:309931229931229931229931226.57000000993122
14:21:009931259931929931259931284.01000000993144
14:21:309931339937719931339937710.52000000993247
14:22:009937719937739937719937730.36401000993772
14:22:309937739937739937719937710.35699000993771
14:23:009937739937739937739937730.01000000993773
14:23:309937739937739937739937730.30500000993773
14:24:009937729937739937729937733.11062000993773
14:24:309937729937729937729937720.03000000993772
14:25:009937729937739937729937730.03001000993773
14:25:309937739937739937739937730.00827000993773
14:26:009937739937739937739937731.27368500993773
14:26:309933829933829933659933792.97559994993380
14:27:00-
14:27:309933809933809933799933790.46000000993380
14:28:009933809933809930309930300.26000000993190
14:28:309932429932429932429932420.21000000993242
14:29:00-
14:29:309932439933809932439933790.91600000993360
14:30:009933809933809933809933801.70830006993380
14:30:309932589932589932559932551.17990000993257
14:31:009935699937739935699937731.53860410993682
14:31:309937739937809937739937730.17000001993777
14:32:009937179937179936869936860.05580000993711
14:32:309933819933819933799933791.20000000993380
14:33:009933809937159933809936170.21080000993617
14:33:309935799935799935799935790.10000000993579
14:34:009936119936129936119936120.20000000993612
14:34:309936129936129936129936120.01000000993612
14:35:009931469931469927689927680.99820000992922
14:35:309931169931169928039928030.15000000992920
14:36:009930419930419930129930120.20000000993027
14:36:309930369934009930369934000.03815000993114
14:37:009934009934009934009934000.02000000993400
14:37:309934009936139934009936130.11266837993477
14:38:009935009936169935009936160.15000000993599
14:38:309936039936709930519934980.34382000993202
14:39:0099353899361699221599326821.89398182992355
14:39:309932689932719932689932710.66000000993269
14:40:00-
14:40:309931659932719930019932711.45500000993218
14:41:009932719936659932719936651.78625800993624
14:41:309936509936519935779935770.21000000993647
14:42:009935469935819935469935490.21309000993571
14:42:309930469935789920879935785.43176324992487
14:43:009934519934519934519934510.23000000993451
14:43:309934169934169933859933850.21000000993386
14:44:009933709933709933709933700.01000000993370
14:44:30-
14:45:009930669935309930669935300.04040000993289
14:45:30-
14:46:00-
14:46:309935309935309930559930550.76820000993179
14:47:009935179935179935179935170.09000000993517
14:47:309934779934779934779934770.20000000993477
14:48:00-
14:48:309933939933949933939933940.20000000993393
14:49:009935009935319933949933940.05000000993476
14:49:309934919935319934919935310.25032758993523
14:50:009935319935319935319935310.05000000993531
14:50:309935319935319935319935310.23980000993531
14:51:009935949936009935949935990.05028200993599
14:51:309935939936719935939936710.16112300993612
14:52:009936719936719936719936710.27612200993671
14:52:309933439933439933439933430.58310000993343
14:53:009933289936719933289936710.71982700993348
14:53:309936719936719934289934280.15000000993623
14:54:009936719936719936719936710.08000000993671
14:54:309937809937809937809937800.22000000993780
14:55:009937809938009937809938000.09132200993782
14:55:309938009938609937559938590.46000087993779
14:56:009937559938599936239936230.17521800993759
14:56:309936239936239936239936230.18150000993623
14:57:009938479938609938209938200.31420000993822
14:57:309938809938809938809938800.88496751993880
14:58:009937549938789936809938784.89216242993753
14:58:309935039938449934389938442.90094800993588
14:59:009938449938449938449938440.20000000993844
14:59:30-
15:00:009938809938809938809938800.62157772993880
15:00:309938809938809938489938743.61280000993875
15:01:009938809945009938809940614.98824676994057
15:01:3099406399500099406099406017.81241050994691
15:02:009940609940609940609940600.10200000994060
15:02:3099435199490799388399406014.11560013994757
15:03:009944639947509940499947502.11010000994585
15:03:309947479949079943789943783.06999000994748
15:04:009946909946909940919940910.21000000994661
15:04:309941109941189939999941181.37000000994092
15:05:009941179941179941179941170.04100000994117
15:05:309943579948239943559948181.56810000994592
15:06:009941589949079941589943781.09999000994868
15:06:309947829948959947759947751.20000000994798
15:07:0099437999500099411199499310.02611000994878
15:07:309945609950009942799944613.79820000994634
15:08:009949699950009943099943093.41282000994592
15:08:309946969946969941109941100.25949430994624
15:09:009942609942609942609942601.00000000994260
15:09:309942609942609942609942600.00300000994260
15:10:009942609942619942609942601.63080000994260
15:10:309942609942619942609942610.05430000994260
15:11:009942619943009942609942604.37700000994262
15:11:309942609942609942609942600.20000000994260
15:12:009942609942609942609942600.03900000994260
15:12:309942659944949942659944940.41122000994293
15:13:009942659942659938869940003.26151804994165
15:13:309940009940009938839938833.88173508993890
15:14:00-
15:14:309938839938839938809938804.43820000993883
15:15:00-
15:15:309938809938809938809938800.01400000993880
15:16:009938809938809938449938440.20000000993861
15:16:309938449938449938449938440.00100392993844
15:17:009936809936809936809936800.05000000993680
15:17:309936759936759935009935000.22000000993554
15:18:009930319932379930029930380.27000000993130
15:18:309931059931059931059931050.03000000993105
15:19:009931059931059931059931050.00675700993105
15:19:309931059931059931059931050.06000000993105
15:20:009931059931059931059931050.05000000993105
15:20:309931059931059931059931050.01000000993105
15:21:009931059931059930009930000.87204300993015
15:21:309930009930009930009930000.44200000993000
15:22:009930009930009930009930001.95070000993000
15:22:309930009930009930009930000.50000000993000
15:23:009930009930009930009930000.01790000993000
15:23:309927159927159926779926770.08388700992688
15:24:009925009926779924649926770.36000000992666
15:24:309926499926499926499926490.17000000992649
15:25:00-
15:25:309924799926779924799926770.22500000992664
15:26:009926779926779926779926770.00450000992677
15:26:309926779926779926779926770.04000000992677
15:27:009926779926779926779926770.01000000992677
15:27:309926789926789926789926780.64060000992678
15:28:009926789926789926779926770.50000000992678
15:28:30-
15:29:009926789926789926789926780.01000000992678
15:29:309926789926789926789926780.01000000992678
15:30:009927759927759927439927430.16000000992773
15:30:309927439927439927109927100.20000000992718
15:31:009927439931639926789931620.23007400992777
15:31:309931429931429920539928551.99096100992600
15:32:009926739926739926709926700.23600000992673
15:32:30-
15:33:009925879925879925409925400.01600000992558
15:33:309925659925819925009925001.00670965992571
15:34:009925419925419925419925410.20000000992541
15:34:309925419926109925419925410.22992600992592
15:35:009925419925419925419925410.11080000992541
15:35:309925419925419925419925410.01000000992541
15:36:009925419925419923739923730.27375000992404
15:36:309923739923739923739923730.00200000992373
15:37:009923739923739920009920001.00690000992003
15:37:309923089925599923089925590.26992600992444
15:38:009926789926799926789926791.99094170992679
15:38:309926809927819926809927817.42169730992780
15:39:009927819927819927819927810.20000000992781
15:39:309927819927819927819927810.21800000992781
15:40:009927819927819927819927810.01100000992781
15:40:309927819927819927819927810.16821400992781
15:41:009927819927819925209925200.07101470992729
15:41:309925849925849925849925840.20000000992584
15:42:00-
15:42:309925849925849925849925840.02000000992584
15:43:00-
15:43:30-
15:44:00-
15:44:309925239925239923739923731.74650000992459
15:45:00-
15:45:309925669925669925669925660.13089600992566
15:46:009921829921829921809921800.15000000992181
15:46:309921809921809921809921800.10130000992180
15:47:009923969924089917819922937.27925803992109
15:47:30-
15:48:009923299923299922939922930.51000000992294
15:48:309917819917819905009908009.41850573991097
15:49:0099080299155199003099068020.91998796990399
15:49:309909229911809907689908522.73150000990818
15:50:009908529908529904439905512.53020000990698
15:50:309905519906809905519905512.03990000990554
15:51:009905519905519905519905510.85892501990551
15:51:309905009905519905009905510.64157499990511
15:52:009906159906159905839905830.20000000990607
15:52:309911809911809911809911801.20000000991180
15:53:009911809911819911809911800.88660000991181
15:53:30-
15:54:009916809916809916809916800.03000000991680
15:54:309916809916809916809916800.03000000991680
15:55:009917299917309917299917300.25116073991730
15:55:309917389917419917309917304.76390000991730
15:56:009913989917309912629912930.38390966991373
15:56:309914019914019912819912810.20000000991285
15:57:00-
15:57:309915009915009912939912930.20000000991304
15:58:009912939912939912939912932.99970000991293
15:58:309915009915009915009915001.70000000991500
15:59:00-
15:59:309915009915009915009915000.12000000991500
16:00:009915009915009912959915000.08565000991498
16:00:30-
16:01:009915009915009915009915000.05200000991500
16:01:309915649919569915649919560.03600000991754
16:02:00-
16:02:309919569919569919569919569.42690000991956
16:03:009919569919569919569919560.57210000991956
16:03:309919909925009919899925000.26000000992026
16:04:009924509924509924509924500.31000000992450
16:04:309924509924509924499924491.25035000992450
16:05:00-
16:05:309924539924539924539924530.06000000992453
16:06:009924539924539924509924500.22000000992450
16:06:309924509925809924509925800.00600000992558
16:07:009926309926309926309926300.05000000992630
16:07:309929399929399929089929390.04000000992924
16:08:009924509924509921359921350.92825300992413
16:08:309922199922199922199922190.20000000992219
16:09:009929319929319929319929310.32000000992931
16:09:309923369923369923369923360.01200000992336
16:10:009923679923679923669923660.20000000992367
16:10:30-
16:11:009923659923659923659923650.20000000992365
16:11:309923679923679923679923670.20000000992367
16:12:00-
16:12:309923539923539923539923530.20000000992353
16:13:009923399923679923399923670.78390000992360
16:13:30-
16:14:009923679925009923679925001.34000000992399
16:14:30-
16:15:009923679923679923369923360.11410000992348
16:15:309923369923369923369923360.00800000992336
16:16:00-
16:16:309923369923369923369923360.05000000992336
16:17:009924579931309924579929874.05004001992527
16:17:30-
16:18:009926129926129925749925740.21200000992579
16:18:309926189926189925919925910.20000000992605
16:19:00-
16:19:309927399931299927399931290.71300000993003
16:20:009931299931309931299931300.04100000993129
16:20:309928989931309928669928661.97664330992998
16:21:009928669928739928669928730.20400000992873
16:21:309930899937609930899937606.39926012993279
16:22:0099335399335399219499334219.28471672993027
16:22:309933429933539930109930103.20745398993288
16:23:009930099933539930099933531.73283361993151
16:23:309933539933539933029933530.98899569993348
16:24:009936309936309929059936281.59500444993088
16:24:309932759933539930689930680.46805348993254
16:25:009930689930689924839925771.06200000992732
16:25:30-
16:26:009925779928379925779928371.56583409992671
16:26:309928379928389928379928381.31250000992838
16:27:009928389928389928379928370.86360000992838
16:27:309928389928389928379928370.04805500992838
16:28:009928369928389925019927932.28541151992724
16:28:309927939927939927929927931.21740000992793
16:29:009927939927939927939927931.72360000992793
16:29:309927939927939927939927930.54870000992793
16:30:009927939931309927939930787.18808849992850
16:30:309930789930789930789930781.06000000993078
16:31:009930789933119930789933112.15860000993154
16:31:309932309935009932309935000.77618400993463
16:32:009935009935009933819933810.12371300993453
16:32:309930999930999930009930010.39000000993038
16:33:009932869934339932869934331.18450000993351
16:33:30-
16:34:009934799934809934799934800.24000000993479
16:34:309934799934799934799934790.20000000993479
16:35:009934809935009934809935000.53830000993495
16:35:309934999935009934999935000.65569326993499
16:36:00-
16:36:30-
16:37:009932419932449932369932446.01000000993236
16:37:309932379932379932379932370.02000000993237
16:38:009932379932379932369932363.06970000993236
16:38:3099323699323699300099300021.55480000993233
16:39:009928969932379928969932370.86636104993084
16:39:309932379932379932379932371.07700000993237
16:40:009930009930009925009929744.14414000992934
16:40:309929749929749929649929640.68860000992966
16:41:009929639929779927469927462.04490000992885
16:41:309927469927469925379925370.21882200992728
16:42:009925379925379925379925371.48330000992537
16:42:309925379925379923819925361.13195191992530
16:43:009925379925379925379925370.10780000992537
16:43:309923459923459923459923451.39380000992345
16:44:009923459923459923459923458.60620000992345
16:44:309923489931139923459928814.80782641992559
16:45:009925709925709925709925700.74220000992570
16:45:309925689925689925689925680.06420000992568
16:46:009923399923409923019923400.85860000992338
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:309920819920819918069918061.19332000991925
16:49:009919029919719918989919710.10000000991957
16:49:309919719919719919719919710.01100000991971
16:50:009919719919719919719919710.27649424991971
16:50:309919719919719919709919700.05100000991971
16:51:009919709919729919709919721.37132197991972
16:51:309919729919729919699919722.55004682991971
16:52:009919729919729919729919720.02430400991972
16:52:309919729919729919729919720.01000000991972
16:53:009919729919729919729919720.76000000991972
16:53:309919729919729917399918342.84000013991792
16:54:009918349918349918349918340.54000000991834
16:54:309919729919729919729919720.70000000991972
16:55:009919719919719919719919710.02000000991971
16:55:309919729919729919729919720.17000000991972
16:56:009919729919729919729919720.02000000991972
16:56:309919729919729919729919721.11000000991972
16:57:009919729919729919729919720.02000000991972
16:57:309919729919729919719919720.36440000991972
16:58:009919729929419919719929417.08308548992233
16:58:3099294099339699223599300032.60070000993308
16:59:009930009930009925899925890.02100000992609
16:59:309926069926069926069926060.17000000992606
17:00:009925999925999925999925990.01000000992599
17:00:309926259932709926069932701.27200049992800
17:01:009931209931209931209931200.22000000993120
17:01:309931209931209931209931200.08879630993120
17:02:009931209934909931209934904.71120370993200
17:02:309934909934909934909934900.02000000993490
17:03:00-
17:03:309934909934969931819934960.36380900993393
17:04:009934969935009934969935000.27090000993500
17:04:309935009935009935009935000.02000000993500
17:05:009935009936649934979935810.21935100993541
17:05:309935819935849935819935840.36200000993584
17:06:009935849935849935849935845.43000000993584
17:06:309935819937709935819937700.45700000993721
17:07:009936649936649935009935000.05000000993566
17:07:309935009935009935009935000.22500000993500
17:08:009935009935009934979934970.05700000993499
17:08:30-
17:09:009934539934879934539934870.15480000993453
17:09:309934989936779934989936770.11430000993517
17:10:009936779936779936779936770.20000000993677
17:10:309936779936779936779936770.02700000993677
17:11:009936779936779936779936770.21300000993677
17:11:309934409936779934409936770.08600000993550
17:12:00-
17:12:309936779936779936779936770.01000000993677
17:13:009936779936779936779936770.03580000993677
17:13:309938409938409938409938400.26500000993840
17:14:009938409940009938409940001.54970752993974
17:14:309937169940009937169940000.72000000993941
17:15:009940009940009940009940000.54300013994000
17:15:309940009942049940009942040.21579539994091
17:16:009942049942279938759938751.10870778994121
17:16:309938779938779938779938770.05000000993877
17:17:009938009938779937129937710.23000000993760
17:17:309938239938239938239938230.24000000993823
17:18:00-
17:18:309939199939199939189939180.66000000993919
17:19:009939029939029939029939020.01000000993902
17:19:309939199939199939199939190.10800000993919
17:20:009939199939199936789936780.03000000993839
17:20:309936789936789936789936780.20000000993678
17:21:009940009940009940009940000.00100000994000
17:21:309942889942889942829942820.02533100994286
17:22:009939119939119938669939113.77546197993911
17:22:309939119944699939119944696.48053803993929
17:23:009943579945009943579945000.51600000994474
17:23:3099450099500099450099483112.33558640994882
17:24:009948319949999945219948310.79608000994831
17:24:309948319948319948309948310.35313475994831
17:25:009945059945059941039941031.89420700994421
17:25:309946019946019945969945960.02000000994599
17:26:00-
17:26:309944009944009944009944000.03100000994400
17:27:009944009944009944009944000.07670567994400
17:27:309944009944009940959944000.74100000994199
17:28:009944009945009944009945003.02127663994402
17:28:309945009948209945009948200.42001770994538
17:29:009948319949949948319949940.04200000994901
17:29:309949949949949945009945001.00670013994597
17:30:00-
17:30:309945189945189945189945180.20000000994518
17:31:009945459945459945459945450.20000000994545
17:31:309945969945969945969945960.42000000994596
17:32:009945009945009944999944990.02000000994500
17:32:30-
17:33:009944999944999944999944990.24500000994499
17:33:309941719944989941599941590.21000000994176
17:34:00-
17:34:309941849941849941849941840.20000000994184
17:35:009941849941849941849941840.20794848994184
17:35:309941849946269941849942150.82205152994195
17:36:009946269946279946259946270.21000000994626
17:36:309942719942719941019941011.32935547994180
17:37:009940819940819940819940810.00500000994081
17:37:309940399940399940399940390.22000000994039
17:38:00-
17:38:309946099946099946079946080.24320000994608
17:39:00-
17:39:309946079946079946079946070.02500000994607
17:40:009946079946079946079946070.04000000994607
17:40:309946089946209946089946200.05000000994613
17:41:009946209946209946199946200.22000000994620
17:41:309946199946199946199946190.01000000994619
17:42:009946199946199946199946190.17000000994619
17:42:309946199946209946199946190.17992300994619
17:43:009946109946109946109946100.01000000994610
17:43:309946069946069946069946060.02000000994606
17:44:009940719940719940319940310.23000000994040
17:44:309940009940009929409931002.17923813993340
17:45:009932379932669932379932660.52830869993245
17:45:309932669932669932669932660.01000000993266
17:46:009932669932669932669932660.00100000993266
17:46:309932669932669932669932660.18900000993266
17:47:009932749932749932749932740.00100000993274
17:47:309936909936909936909936900.01900000993690
17:48:009936909936929936909936920.69100000993692
17:48:309936929936929936909936900.48500000993691
17:49:009937969937969937969937960.01314375993796
17:49:309936909940099936909940092.07788551993892
17:50:00-
17:50:30-
17:51:009940089941199940089941194.03244524994105
17:51:309940089941199940089941190.23000000994047
17:52:00-
17:52:30-
17:53:009942009942009942009942000.05000000994200
17:53:309942669942669942669942660.12200000994266
17:54:009942659942659941199941190.33200000994220
17:54:309941199942659941199941190.58821794994182
17:55:009942659942669942659942660.38800000994265
17:55:309942659942659942659942650.02000000994265
17:56:009942659942659942659942650.02250000994265
17:56:309942659945299942659944390.71200000994503
17:57:009944799945209944799945200.21000000994481
17:57:309945199945199945199945190.03000000994519
17:58:009945299946209945299946200.34890626994595
17:58:309943979946209942779946190.32000000994543
17:59:009946029946199941999941990.66500000994595
17:59:309942309946169942309946160.01730353994393
18:00:009946209946209946209946200.40064000994620
18:00:309946209949979945279949970.57063667994618
18:01:009949989949999949989949990.25000000994999
18:01:309947509947509945339946600.15260000994707
18:02:009949999950009949979949972.38284906995000
18:02:3099500099519899500099519810.00258000995108
18:03:009950029951009950019951000.31004900995004
18:03:309950689950999950689950990.20000000995084
18:04:009949099949099949099949090.22000000994909
18:04:309949089949089949089949080.70000000994908
18:05:009949089949089945379945371.75826000994648
18:05:309945379945379945379945370.57496298994537
18:06:009945379945379945379945372.46300242994537
18:06:309945379949009945319948980.99983130994618
18:07:009945009945009941199941190.79479610994190
18:07:309941199941199941199941190.00300000994119
18:08:009941679948179941679948170.29144841994393
18:08:309949009949089948999949080.40195000994901
18:09:009949089950009949089950000.07040000994950
18:09:309949079949079949039949030.08995970994906
18:10:009949029949029949029949020.21461174994902
18:10:309949009949009949009949000.05000000994900
18:11:009943569949089943569949080.37630000994803
18:11:309949089949089946879949080.41000000994903
18:12:009949909949909946589949891.20119656994737
18:12:309949889949909949889949900.20000000994989
18:13:0099498999500099485599485540.30515986994967
18:13:309948559948559945009945001.63000000994502
18:14:009950009950009950009950000.26000000995000
18:14:309949999950009949999950006.00000000995000
18:15:009945009949999945009949660.24860000994988
18:15:30-
18:16:009948599948599948599948590.18000000994859
18:16:309948539948869948539948530.83200000994863
18:17:009948819948819948819948810.15000000994881
18:17:309948939948949948699948690.20200000994893
18:18:00-
18:18:309948699948699948699948690.04500000994869
18:19:009948699948699948699948690.10100000994869
18:19:30-
18:20:009948699950009948699950001.01000000994998
18:20:30-
18:21:009950009950009950009950000.01000000995000
18:21:309950009950009950009950000.48000000995000
18:22:009949999949999949999949990.20000000994999
18:22:309949849949849949849949840.20000000994984
18:23:009949819949819949819949810.04350000994981
18:23:309949799949799949759949750.24720000994976
18:24:00-
18:24:309949769949809949759949750.20965800994977
18:25:009948699948699945019945010.50100000994682
18:25:30-
18:26:009945019949819945019949811.01729903994509
18:26:309946279946279945009945002.53000000994522
18:27:009945009945009945009945000.01550000994500
18:27:309945009945009945009945000.00516278994500
18:28:009944989944989944989944980.01000000994498
18:28:309945009945009945009945000.01000000994500
18:29:009943569943569943569943560.19100000994356
18:29:30-
18:30:009943569945059943569945050.32333722994434
18:30:309945049948159945049948150.02000000994660
18:31:009948149948149948149948140.03000000994814
18:31:309948159948429948159948420.20000000994816
18:32:009948149948149948149948140.10000000994814
18:32:309948429948429948429948420.01000000994842
18:33:00-
18:33:309943439948429943139943141.85050000994447
18:34:009946409946409941699941690.64798705994185
18:34:309941699941699941699941690.01000000994169
18:35:009943799943799943799943790.80000000994379
18:35:309943789943799943789943790.22000000994379
18:36:009943789943789943789943780.02000000994378
18:36:309943789943799943789943790.20000000994379
18:37:009942659942659933309935373.77000000993686
18:37:30-
18:38:009938829938829938819938810.20000000993882
18:38:30-
18:39:009943799943799943799943790.02000000994379
18:39:309943009943799943009943790.21000000994349
18:40:009943119943119943119943110.02000000994311
18:40:309940009943789940009943780.27300000994101
18:41:009943789943799943789943780.51000000994378
18:41:30-
18:42:009941369941699940009940000.11100000994127
18:42:309940009940009940009940000.01000000994000
18:43:009938819939119938819939110.04050000993888
18:43:309939119940009939119940000.74200000993943
18:44:009940009940009940009940000.00200000994000
18:44:30-
18:45:009940009940009940009940000.01000000994000
18:45:309939999939999939999939990.22000000993999
18:46:009940009941699940009941698.58736889994162
18:46:309941699941699941699941690.02000000994169
18:47:009941699941699941699941690.21000000994169
18:47:309941699941699941699941690.24000000994169
18:48:009941699941699941699941690.01000000994169
18:48:309941699942809941699942800.50000000994271
18:49:009943069943069943069943060.01000000994306
18:49:309942809942809942809942800.01000000994280
18:50:009942809943069942809943060.20000000994305
18:50:30-
18:51:009943069943069943069943060.03000000994306
18:51:309941149941149941149941140.03107600994114
18:52:009941169943059941169943050.25000000994139
18:52:309943059943069943059943063.77500026994306
18:53:009943069944419943069944411.94000013994348
18:53:309944419944419944419944411.02000000994441
18:54:009944419944639944419944631.20000000994445
18:54:309944639944639944639944630.54000000994463
18:55:009944639944639944639944632.00500000994463
18:55:309945319945859945009945000.45200000994560
18:56:009945009946839945009946830.86267358994561
18:56:309945439945439945009945000.90257642994515
18:57:009945009945009945009945000.07000000994500
18:57:309945009945009945009945000.13000000994500
18:58:009945009945009945009945000.97000000994500
18:58:309945009946529945009946520.23000000994520
18:59:009946839946839944009944001.97999987994481
18:59:309944429946529944339944330.67700000994445
19:00:0099468399500099468399500010.35006395994729
19:00:3099500099591099498299591034.52782912995154
19:01:0099565099640099565099589817.30488970996003
19:01:309957609958649955319955313.93009600995669
19:02:009955009955319954999955310.22943701995500
19:02:309953839955009951699951691.43500000995337
19:03:009951699955009950319951690.94500210995402
19:03:309951699951879951699951871.11000000995169
19:04:009949959954459949559953640.83001050995099
19:04:309948479950089948449950080.15002100994900
19:05:009949259949259942699942692.49429651994332
19:05:309941149942709941149942700.15103150994268
19:06:009942699942699939999940501.67348199994032
19:06:309940009940329935009935001.38500013993892
19:07:009935009935669930209935383.10380026993314
19:07:309930359935299930009932862.02000000993269
19:08:009932869932869930009930001.17087803993036
19:08:309932869932869932869932860.05000000993286
19:09:009932869935389932869935380.12900000993399
19:09:309935389935389935389935380.03000000993538
19:10:009937359937369932599935002.68403709993432
19:10:309936359936359936359936350.20100000993635
19:11:009936199936209936199936200.20000000993620
19:11:309936199936209936199936201.24580000993620
19:12:009936209936209936209936200.00500000993620
19:12:309936209936209936209936200.23000000993620
19:13:009936209938749936209938740.20000000993723
19:13:309938509939259938509939250.45000000993890
19:14:009938619938619938619938610.01000000993861
19:14:30-
19:15:009939259939259939259939252.51000000993925
19:15:30-
19:16:009939249939249939249939240.20000000993924
19:16:309939249939259939249939250.51300000993924
19:17:009936009939259933759933754.30001000993646
19:17:309939249939249934089936001.04647143993453
19:18:009936489936489936489936480.01000000993648
19:18:309936459938009930009931393.24226907993338
19:19:009931399931399931099931090.51600000993128
19:19:309931519931519931519931510.00400000993151
19:20:009931399936219931079936210.27000000993184
19:20:309936219936219936219936210.01000000993621
19:21:009937309937309935009935000.04301500993602
19:21:30-
19:22:009932039937499932019937491.03696911993620
19:22:309935579935579935579935570.01000000993557
19:23:009933739933739933739933730.17000000993373
19:23:309931079931079931079931070.51153299993107
19:24:009935479935479931149931140.12200000993121
19:24:309931349935469931339935460.18500000993145
19:25:009934999934999931079931070.33646701993112
19:25:309931079931079929259929440.54400050993089
19:26:009929889929889929889929880.20000000992988
19:26:309933629933949933629933940.61000000993378
19:27:009934349935009934349935000.20257400993494
19:27:309935009935009935009935000.02000000993500
19:28:009935009935469935009935460.16500000993521
19:28:309935009935009935009935000.30000000993500
19:29:009936509936509936509936500.25785000993650
19:29:309937549937559937539937548.31308053993754
19:30:009937549937549937549937540.47076440993754
19:30:309937559937559937559937550.29000000993755
19:31:009937559937559937559937550.21000000993755
19:31:309937559937559937559937550.00500000993755
19:32:009937549937549935009935510.27000000993557
19:32:309934669934669934669934660.19000000993466
19:33:009934649935539934649935533.25504169993545
19:33:309935539940299935539939164.21310000993650
19:34:00-
19:34:30-
19:35:009935539942729930009930003.72060453993281
19:35:309934299934299934299934290.01000000993429
19:36:00-
19:36:309934339934339934339934330.22000000993433
19:37:009940269940269940269940260.08267000994026
19:37:309940319940319940269940260.28589000994027
19:38:009940269940269940259940260.83000000994026
19:38:30-
19:39:009940269940269940269940260.16000000994026
19:39:309940589944049940339944042.65035999994377
19:40:009944049944049944049944040.24000000994404
19:40:309944049944049944049944040.21000000994404
19:41:009944029944029944029944020.20000000994402
19:41:30-
19:42:009944039944039944039944030.20000000994403
19:42:309944039944039944039944030.36000000994403
19:43:009944049944049944049944042.11000000994404
19:43:309944049949909944049949904.68965001994536
19:44:009949909950009949909950000.22985000994994
19:44:309950009950009949909949900.75100000994993
19:45:009949999949999949889949880.30000000994995
19:45:309949869949869949869949860.20000000994986
19:46:009949899949899949899949890.22000000994989
19:46:309949909951249949909951242.63694000995001
19:47:009951249951249951249951240.30775697995124
19:47:309951249953989951249953981.42100000995174
19:48:009953989953989950209950202.77390000995048
19:48:309950209950209950209950200.87700000995020
19:49:009950209950209950209950202.06500000995020
19:49:309950229950229949899950222.36501000995015
19:50:009950009950229948409948400.86130172994962
19:50:309950229950229950229950220.20000000995022
19:51:009950229950229950229950220.46300000995022
19:51:309948369948369948369948360.01600000994836
19:52:00-
19:52:309948369948369948009948000.41500000994818
19:53:00-
19:53:309947719947719947719947710.20900000994771
19:54:009947719947719947719947710.21490000994771
19:54:309947389947699947389947690.20000000994757
19:55:009947719947999947719947990.20000000994788
19:55:309946009946009945009945000.06505000994532
19:56:009947209948009947209948000.74308627994756
19:56:309947259950009947259950002.45791373994984
19:57:009950009950009949529950000.08000000994988
19:57:309949529950009949529950005.43900000995000
19:58:009950009950009950009950001.51199070995000
19:58:30-
19:59:009950009950319950009950311.87000000995018
19:59:309950319957359950319957325.44206930995501
20:00:00-
20:00:309957239957309952179952934.16500000995599
20:01:009957299957359957299957353.54993784995731
20:01:309957359957359957349957350.56370000995735
20:02:009957359960009957359960001.40638216995917
20:02:309959169960009958049958044.02860736995981
20:03:009958049961699958049961691.96250000995915
20:03:309961699961699961699961690.72000000996169
20:04:009961699966669961699966664.90180000996460
20:04:309966669966669965319965310.11700000996551
20:05:009966669972729965009972726.25521164996940
20:05:309972729972729965009970315.45820000997118
20:06:009970319970319966769970301.12100000996904
20:06:309970319973789970319970631.17300000997074
20:07:009970629974809955009955005.74730999996389
20:07:309955009961899953969955002.24671003995842
20:08:009955319960319954009960000.68700000995772
20:08:309960009960009960009960000.19800000996000
20:09:009960009960009960009960000.19000000996000
20:09:309960009960009960009960001.01000000996000
20:10:009960009960009960009960000.20000000996000
20:10:309960009960009960009960000.73440000996000
20:11:009960009960009960009960002.01000000996000
20:11:309960009960009960009960000.54143000996000
20:12:009960009960009959109959100.01500000995970
20:12:309959149960009959149960000.22025000995922
20:13:009960009960009960009960000.01000000996000
20:13:309960009960009960009960000.22000000996000
20:14:009960009960009960009960000.07025400996000
20:14:309960009960009960009960000.27000400996000
20:15:009960009966489960009966480.69854200996249
20:15:309965849966489965849966480.19000000996641
20:16:009966489966489965849966150.25400000996610
20:16:309962079962079955759955750.81755940995720
20:17:009955399955409955399955390.69003057995539
20:17:309955399955399955399955390.50000000995539
20:18:009955399955399955399955390.10500000995539
20:18:309955399955399955399955390.01000000995539
20:19:009959009959009959009959000.01000302995900
20:19:309955399955399955399955390.07000000995539
20:20:009959009959009959009959000.20000000995900
20:20:309959009959509958999959501.30999698995900
20:21:00-
20:21:30-
20:22:009960199960199959009959001.76594900995901
20:22:309959019959019959019959010.04000000995901
20:23:009962559962559962559962550.01000000996255
20:23:309961259961269959029959020.51000000996122
20:24:009959039959039959039959030.50000000995903
20:24:3099595099595099500099569312.20293154995638
20:25:009958109958109958109958100.19700950995810
20:25:309959009959119958109959111.92000000995853
20:26:00-
20:26:309959119959119959119959110.05000000995911
20:27:009959229960209959229959221.68700000995944
20:27:30-
20:28:009960319960319960319960310.02260000996031
20:28:309960319960319960319960310.09000000996031
20:29:009961279961279955009958462.19120000995927
20:29:309957699957699957699957690.20000000995769
20:30:009958469958489958469958480.20200000995848
20:30:309958489958489958489958482.00000000995848
20:31:009958119958489955529958480.51200000995673
20:31:309958489958489958489958480.20000000995848
20:32:009958489958489958489958480.01000000995848
20:32:309958489958489958479958470.21000000995848
20:33:009958479958479958479958470.00500000995847
20:33:309958469958469958469958460.01000000995846
20:34:00-
20:34:309958459958459958459958450.21000000995845
20:35:00-
20:35:309957969957969957969957960.20000000995796
20:36:009957009957009957009957000.01000000995700
20:36:309957499957499957009957000.16000000995746
20:37:009957509957509957509957500.17666975995750
20:37:309958009958009958009958000.20000000995800
20:38:009960009962579958329962570.20000000996086
20:38:30-
20:39:009963109963109963109963100.01000000996310
20:39:309963109963109963109963100.01000000996310
20:40:009963109963109960009962740.47250000996241
20:40:309962109962119962109962110.24000000996210
20:41:009961769961769961769961760.21000000996176
20:41:309960969960969960969960960.20000000996096
20:42:009960969960979960969960970.20000000996097
20:42:30-
20:43:009960979960979960979960970.69000000996097
20:43:309960979962779960979962770.52000000996104
20:44:009962769962779962769962770.68000000996277
20:44:309963099968029961029964002.13560000996459
20:45:00-
20:45:309968009968029968009968022.26400400996801
20:46:009968029970009968029970003.47635517996893
20:46:309970009970009970009970000.55000000997000
20:47:009970009970009970009970000.27000000997000
20:47:309970009970009969249970001.89680000996984
20:48:009970009970009969999970001.98920000997000
20:48:309970509972509970509972501.21010000997057
20:49:009972509975009972509975001.70872000997388
20:49:309972579972579971609971610.82803827997163
20:50:009971619973849971619973840.15000000997191
20:50:309973849976009973849976000.30100000997463
20:51:009976009977529975019976502.26178345997634
20:51:309976509976519975009975000.28128000997608
20:52:009973849974839971489971480.67014300997369
20:52:309971489971489970509970500.10200000997051
20:53:009970979970979970799970790.09282000997096
20:53:309970319970319970319970310.00100000997031
20:54:0099702899722599675799722513.10960000997185
20:54:309972259972259972259972250.30600000997225
20:55:009972259972259972259972250.00100000997225
20:55:309975009975009975009975000.50000000997500
20:56:009975529975529971059975303.49100000997527
20:56:309975309975309975209975304.20200000997526
20:57:009975209975309975209975301.25159000997529
20:57:309975309975309975309975300.62700000997530
20:58:009975309976519975209976513.54319000997586
20:58:309976349976519976349976500.25000000997645
20:59:009976509976519976509976510.50000000997651
20:59:309976509976509976439976470.36100000997644
21:00:0099715099999999715099999935.67246461998963
21:00:30999999100070099905699996956.40795967999839
21:01:001000006100003399769599769512.50220210998936
21:01:3099770999770999421099618935.22554157995775
21:02:0099587899650099445299541712.74890362995850
21:02:309945529957159940009953934.08114255995304
21:03:009953929957149945449954254.98280868995128
21:03:309956479956479955929955960.74000000995597
21:04:009955339955339951279951277.14326794995194
21:04:309951949956479951949956470.26000000995299
21:05:0099564799580099520099520011.44319328995696
21:05:309952009952009952009952002.00000000995200
21:06:009952579952579952009952003.23000000995202
21:06:309952009956729952009956621.74560000995470
21:07:009951479952189947439952185.12769145995017
21:07:309952189953039952189953031.36310354995296
21:08:009954979955539954979955532.00000000995525
21:08:3099530399549799504299549716.44989990995467
21:09:009955329955339955329955330.35000000995532
21:09:309955509955539955509955530.25000000995553
21:10:009955539955539955539955534.68500000995553
21:10:309955539960459955539960450.61833240995712
21:11:009960449960459960449960450.20000000996044
21:11:309961479961479961479961470.05000000996147
21:12:009963509963599961489961487.47060050996157
21:12:309961489961489961489961480.16200000996148
21:13:009961489965009961489962012.69989950996151
21:13:309962179970009962179970000.38000000996515
21:14:009970019970019965009965000.35010000996986
21:14:309965009965009961489961480.88000000996411
21:15:009963009963009963009963000.26800000996300
21:15:309961489961489955009955021.78906906995745
21:16:009955019955019955019955010.08000000995501
21:16:309957739961499957739961490.10500000995791
21:17:009961919961919961229961630.20602000996183
21:17:30-
21:18:009961149961149961149961140.01000000996114
21:18:309961639966329961639966320.90640664996250
21:19:009966329966329966329966320.30000000996632
21:19:309966329966329966329966320.10000000996632
21:20:009966329966329966329966320.00800000996632
21:20:30-
21:21:00-
21:21:309965509966329965509966320.01256000996567
21:22:009966979966979966979966970.05000000996697
21:22:309968369968369968369968360.18000000996836
21:23:009968369968369967099967090.19490000996774
21:23:309968969969009968969969000.81437275996897
21:24:009969009969009969009969000.01150000996900
21:24:309969009969009966979968930.02890000996835
21:25:009968869968979967009967000.21000000996880
21:25:309967009967009965009965000.11000000996682
21:26:009964999964999962139962870.25800289996467
21:26:309962879962879962859962850.17800000996286
21:27:009962859962879962859962870.22900000996286
21:27:309962879962879962879962871.30000000996287
21:28:00-
21:28:309962879962879962869962860.19100000996287
21:29:009962879962879962879962870.39000000996287
21:29:309962869962869958379960753.16369804996043
21:30:009960759960759960759960750.52510000996075
21:30:309960759962879960759962875.23180199996076
21:31:009962879969319962879969003.77602539996759
21:31:309963679970429963679970420.37500399996641
21:32:009966049970429966049966811.41800000996934
21:32:309966849971979966849970683.43714999996999
21:33:009970739970739970689970730.12200000997073
21:33:309970729970729966849966840.35067000996907
21:34:009967199967199967199967190.01000000996719
21:34:309970679980409970679973509.39757695997596
21:35:009973519975499972979974491.55190997997373
21:35:309974489982469974489976951.42141601997774
21:36:009976779976779976779976770.05000000997677
21:36:309976779980449976779980440.74000000997946
21:37:009980159981039976779981031.51021999998047
21:37:309980939980939980539980580.20100000998056
21:38:009980009980929980009980920.01000000998000
21:38:309980609985009980609985003.45000000998162
21:39:009985009986009980659980652.27000000998333
21:39:309986999986999980009986004.05200000998215
21:40:0099857799951699800599851838.88843947998885
21:40:3099887799981799887799894911.09637506999233
21:41:009988789993649988779993383.86818382999254
21:41:309993349993359988779988771.90400000998926
21:42:009988799992629988799988801.50510000998904
21:42:309989769994009989769994000.69207705999268
21:43:00999499100000099949099950031.89261000999668
21:43:309997009999089994999999001.58240000999747
21:44:009999009999979999009999971.02229133999902
21:44:309999089999089994009994001.89772294999744
21:45:009994009996249994009996243.32176193999617
21:45:309996229997519996229997511.38500000999648
21:46:009997519998589994009998551.89630000999726
21:46:309994049998589994049994101.28103407999722
21:47:009994179994509994109994101.66657646999415
21:47:30999410100040999941099941128.12268948999918
21:48:009995709999989994129997008.21670000999617
21:48:309997009997009997009997000.41440063999700
21:49:00999700100050099970010000003.091899271000154
21:49:30999677100000099966510000001.34524813999709
21:50:00100000010000009997309997303.13265724999910
21:50:309997309997309987889991952.39216276999179
21:51:009987879991489985009985002.26199998998853
21:51:309985379985379985009985001.12700000998511
21:52:009985009987429985009987410.61534692998729
21:52:309987009987419987009987410.60510000998718
21:53:009990009990009990009990000.28000000999000
21:53:309991779995009991199995007.20030000999422
21:54:009995099995789993439993761.67316142999428
21:54:309993639993769992979993691.08100013999319
21:55:009993689993689993339993680.55100000999368
21:55:309993689993699993679993670.88000000999368
21:56:00-
21:56:309993639993679993639993660.60360000999366
21:57:009993669993669993669993660.02100000999366
21:57:309992999992999992499992490.30106300999290
21:58:009992459992999987599992000.96480000999169
21:58:309991999991999991979991992.90100000999199
21:59:0099919099929999919099929911.46530001999272
21:59:3099929799950099929799940014.05869999999397
22:00:009994009998609993999998600.88058650999440
22:00:309994839999829994839995001.67334000999558
22:01:009995009995009995009995000.09000000999500
22:01:309995009995039993669993663.81620818999499
22:02:009993669993669989989989981.63400000999046
22:02:3099899899899899678899740316.34899198997235
22:03:009969229986659966869979316.85044240997678
22:03:309981039981039981039981030.71610000998103
22:04:009980009981039980009981030.25314730998013
22:04:309981029981039980009981032.45183500998053
22:05:009981049981049981049981040.10000000998104
22:05:309984559984559984369984360.23200000998455
22:06:009984279984289981039981031.49999900998405
22:06:309981969981969981039981030.07400100998129
22:07:009981039981039975009976771.44591770997717
22:07:309976779976779975009975000.57100000997630
22:08:009972069975009970009970003.50494800997152
22:08:309973999975009971219975001.87418000997384
22:09:009975009975009974919974910.02000000997496
22:09:309974889975009974889974890.23508500997490
22:10:009975009976329974899974891.50998850997504
22:10:309974899975399970009974891.41831150997449
22:11:009976779980009976779980000.20140000997860
22:11:309974899974899972589972581.50000000997319
22:12:009973479973479973479973470.20000000997347
22:12:30-
22:13:009975969980009975969980000.24980955997598
22:13:309979989980009979989980000.71313000997999
22:14:009979699979699979699979690.01200000997969
22:14:309979699980009979679979691.60200000997995
22:15:009979699980009979679980000.36180000997986
22:15:309980009981779980009981770.45390000998020
22:16:009980019980019980009980000.27000000998000
22:16:309980009982929980009982920.31100000998291
22:17:009982929985519982929985510.22190000998528
22:17:309985519986659983599986650.13760000998618
22:18:009986659986779986659986770.50000000998667
22:18:309988119988119988119988110.06000000998811
22:19:009988119988119986779986775.73342509998682
22:19:309986779988119986779988110.10100000998807
22:20:009988319988319988319988310.02000000998831
22:20:309986389986399986389986390.20000000998638
22:21:009985009986799985009986790.25000000998536
22:21:309986709986709986709986700.50000000998670
22:22:009986459986789985009985000.20500000998657
22:22:309985009985009983659983652.16202613998397
22:23:009985009985009985009985000.58250013998500
22:23:309985009986779985009986770.06363261998567
22:24:009985009985009985009985000.29011000998500
22:24:309985009985009985009985000.07510000998500
22:25:009986789988469986789988330.70000000998742
22:25:309988239988469988239988460.20000000998825
22:26:009988469988469988469988460.27500013998846
22:26:309988689990009988689990001.26000000998968
22:27:009991779991779990019990060.12200000999160
22:27:309990019990019990009990001.46510810999000
22:28:009989829989829988469988460.17550000998861
22:28:309989759993309989079989070.59830000998981
22:29:00-
22:29:309993669995059990479995001.98724501999439
22:30:0099957099980299931599931510.64500013999571
22:30:309994729996449992299992290.15733000999304
22:31:009993299994729993299994720.35450000999431
22:31:309995001000206999500100000023.66110405999869
22:32:0010000001000000100000010000002.499879991000000
22:32:3010000001000000100000010000001.490560021000000
22:33:00100000010000009996779996772.44455999999969
22:33:309999009999009996779999000.52900000999879
22:34:009999359999359999359999350.11000000999935
22:34:309999359999669999359999660.18000000999964
22:35:009999309999659999009999000.37000000999913
22:35:309999009999009987909987904.82000000999208
22:36:009996509996509991879991870.05100000999205
22:36:309992229992229986809986801.77350000998744
22:37:009987909987909986649986640.05570178998700
22:37:309986649986649977519977512.26156084998361
22:38:009978159978159978159978150.02000000997815
22:38:3099784799840799784799801212.64382117998110
22:39:009981749981749981739981730.40000000998174
22:39:309982009982009981759981750.61200000998200
22:40:009981799981819981799981810.21000000998181
22:40:309982489986979982489986970.35928341998305
22:41:009982739988609982739987600.61995000998765
22:41:309992169992169988219988240.02500000998901
22:42:009992169992169992169992160.08680000999216
22:42:309990009992169990009990001.44780013999045
22:43:009990059990059990009990000.15100100999005
22:43:309989999990049989999990040.10000000999000
22:44:009988279990049988279990041.30610000998907
22:44:309991009991009991009991000.00500000999100
22:45:009989189989519985009989341.57079560998928
22:45:30-
22:46:00-
22:46:30-
22:47:009989349989739986559986551.98252284998735
22:47:309988729990029985009985002.54490440998654
22:48:00-
22:48:309985019988509985009985001.32300000998501
22:49:009985019988509985009988500.20100000998502
22:49:309985019988509985009988500.47682000998507
22:50:009988509991009988509991001.01433000999091
22:50:309992029992169992029992160.31999987999216
22:51:00-
22:51:309995009997539993609994632.51589736999494
22:52:009995009997539995009997530.10000000999750
22:52:309996009996009993659996002.94700040999386
22:53:009995909996009995009995900.31000000999596
22:53:309995009996009993449996005.00889656999530
22:54:009995999995999995999995990.23000000999599
22:54:30-
22:55:009995909995999995909995990.18000000999599
22:55:309995999996009995009995983.41240000999569
22:56:009995989995989995989995980.07134667999598
22:56:309995989998219995989995981.04410000999604
22:57:00999821100000099959810000002.62869434999978
22:57:30999966100020099996610000472.603595321000022
22:58:0010002731000808100008210002353.747481381000468
22:58:30100056010005679999669999664.429844701000131
22:59:00999905100030999990510001953.939926981000186
22:59:30100019510001959993649995968.87948102999857
23:00:009995969995969995489995480.17700000999596
23:00:309995489995489995489995480.00465000999548
23:01:009995499995499995499995490.01000000999549
23:01:309995499995499995489995480.40000000999549
23:02:009995009995009991279991276.71634905999290
23:02:309993519993569984989984986.35914141998704
23:03:009984979993499984979987887.42220954998558
23:03:309987899992279985009985002.61000000998739
23:04:009985009985009983499983491.66386520998411
23:04:309984999984999984099984090.31000000998453
23:05:009983979987889983979987870.37900000998521
23:05:309983619988609983499988600.73821730998660
23:06:009985019985019985009985000.83081256998501
23:06:3099850099856999850099856910.34960369998502
23:07:009988609988609986029986020.11390000998611
23:07:309986199990009986199988672.92200000998963
23:08:009990569990569989189989181.98528400998945
23:08:309993359993359988169989442.33170000998892
23:09:009989979989989987609987600.62300000998938
23:09:309993359994879993359994870.41000000999404
23:10:009995499995499995309995301.08920001999546
23:10:309995499995609995309995306.64000026999540
23:11:009998599998609998599998600.12000000999859
23:11:309999579999589999579999580.28000000999958
23:12:009992999992999991169991291.16000000999249
23:12:30-
23:13:009997559997559997189997180.33280000999726
23:13:309998229998239998179998230.17864000999820
23:14:009995389998229995389998220.23415134999562
23:14:309998239999579998239999510.22400000999905
23:15:009996309998889996309998000.38000000999846
23:15:309996309996309993899993891.20300000999556
23:16:009993909993909993899993890.94790000999389
23:16:309993899993899993899993890.10200000999389
23:17:009993899993899993899993890.09800000999389
23:17:309993809993809991899991890.35599989999220
23:18:009991899991899989609989600.77249987999174
23:18:309985699993899984009991353.35785430998940
23:19:009989609989609989609989600.06000000998960
23:19:309991359991359989609989600.05100000998994
23:20:009989609989609989609989600.47900000998960
23:20:309989589989589989589989580.24000000998958
23:21:00-
23:21:309989249989249989249989240.01000000998924
23:22:009989249989249989249989240.00100000998924
23:22:30-
23:23:009989249992409989249992400.12400000998934
23:23:309988029992409988029992400.47600000999235
23:24:009989279989279988889988880.20200000998888
23:24:309991049991049990009990001.00000000999037
23:25:009990979990979990669990660.17000000999084
23:25:309990679990989990369990980.96600000999041
23:26:009991309994609991289994600.35000000999254
23:26:309995009999609995009999531.05343407999721
23:27:00-
23:27:3099995310000009999009999001.95500000999944
23:28:00999900100010099990010000002.577311981000002
23:28:30999999100000099999610000000.49800000999999
23:29:0010001011000101100000010001010.902000001000082
23:29:30100010110001019999999999993.122000001000084
23:30:009999989999989999989999980.01000000999998
23:30:309999989999999999989999990.40000000999999
23:31:00-
23:31:30100000010001019998609998600.89800000999898
23:32:00-
23:32:309998609998609998609998600.54000000999860
23:33:009998589998609998589998602.12730013999860
23:33:309994999994999994879994870.66000000999488
23:34:009997179997389994879997330.41670000999556
23:34:30999589100000099958910000001.72249000999956
23:35:009999689999999999689999990.22000000999971
23:35:30-
23:36:009999589999589999589999580.19000000999958
23:36:30-
23:37:009998599998889992739992730.44300000999730
23:37:30-
23:38:009993029993029993029993020.01000000999302
23:38:309993049993049993049993040.02000000999304
23:39:009993309993309993309993300.20000000999330
23:39:309993139993139993009993000.00200000999307
23:40:009995009995009995009995000.05000000999500
23:40:309995009995009995009995000.42180000999500
23:41:009995009995009995009995000.08820000999500
23:41:309995009995009995009995000.00100000999500
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:009995009997529995009997525.28416000999752
23:44:309997529998009997529998003.21431000999791
23:45:009998009998009998009998000.12300000999800
23:45:309998009998009998009998000.20000000999800
23:46:009998009998369998009998360.11200000999833
23:46:309998349998349998009998340.30400000999823
23:47:009998009998009998009998000.26000000999800
23:47:309998009998009998009998000.61528062999800
23:48:009998019998019998009998000.64595391999800
23:48:309998009998009995009995002.88339547999665
23:49:009994589994629994319994311.33720958999453
23:49:309994339994339994339994330.11000000999433
23:50:009995009995009993009993002.60000000999378
23:50:309993009995109992639995100.99608199999310
23:51:00-
23:51:309995109995109995109995100.08000000999510
23:52:009997539997539990019990010.66584019999201
23:52:309990009990009990009990000.14860000999000
23:53:009990009990019990009990000.21141000999000
23:53:309989769989769985009985000.93000000998634
23:54:009986509988439986509988030.96019853998790
23:54:309988039988049988039988041.04673584998803
23:55:009988039988039988039988030.16646563998803
23:55:309987279987279987279987270.10899000998727
23:56:009987269987269987239987230.21601800998725
23:56:309987249987249987249987240.62000000998724
23:57:009987329987329987329987320.20000000998732
23:57:309986349986369986349986360.21000000998634
23:58:009986369986979986369986970.20000000998639
23:58:309986369986369986369986360.00900000998636
23:59:009986369986369986339986330.45083000998633
23:59:309986339986339983499983492.41887013998503
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.