暗号資産価格データベース


2020年07月13日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009882479882479880059880050.06989901988132
00:00:159880059880059879719879713.15328004987973
00:00:309879719879719879719879712.04174593987971
00:00:459879719879739879719879712.06218677987971
00:01:00-
00:01:159879739879739879719879730.65976150987971
00:01:309881129881129881129881120.06500000988112
00:01:459881909881909881909881900.41709253988190
00:02:009883309883309883309883300.10200000988330
00:02:15-
00:02:30-
00:02:459883309883309883309883300.35200000988330
00:03:009883309883309883309883300.33688511988330
00:03:159883309883309883309883300.13511489988330
00:03:30-
00:03:459882969882969882969882960.20000000988296
00:04:00-
00:04:159883009883009883009883000.20000000988300
00:04:309882969882969882969882960.00100000988296
00:04:459882429882429873279873277.90161533987962
00:05:009876349876509873339876500.67989501987370
00:05:15-
00:05:30-
00:05:459877319880089877319880080.52722810988003
00:06:00-
00:06:15-
00:06:309879719879719879719879710.23000000987971
00:06:459879719879719879719879710.00500000987971
00:07:009880089880089879719879710.23000000987980
00:07:15-
00:07:30-
00:07:459879729879729879719879710.15100000987972
00:08:00-
00:08:159879719879719879719879710.01000000987971
00:08:30-
00:08:459879719879719879719879710.07840000987971
00:09:00-
00:09:15-
00:09:309879719879719879719879710.20000000987971
00:09:45-
00:10:00-
00:10:159881349881769881349881340.02700000988137
00:10:309881689881689879719879710.05999500988004
00:10:459879719879719879719879710.01649835987971
00:11:009879719879719879719879710.00000665987971
00:11:15-
00:11:30-
00:11:459880009880009879719879710.03989701987978
00:12:009879719879719879719879710.63993600987971
00:12:159879719879719876199876190.32139206987922
00:12:309876689876689876689876680.00100000987668
00:12:45-
00:13:009876689876689876689876680.00100000987668
00:13:159878389878389878389878380.00100000987838
00:13:30-
00:13:45-
00:14:009877339877339877339877330.21000000987733
00:14:15-
00:14:309874299874299873839873830.01590300987386
00:14:45-
00:15:009874209874209873279873270.28090000987415
00:15:15-
00:15:30-
00:15:45-
00:16:009873279873279872909872900.20000000987292
00:16:15-
00:16:30-
00:16:459873839873839873839873830.01012778987383
00:17:00-
00:17:15-
00:17:309873839878229873839878211.70149493987761
00:17:45-
00:18:009878229878229878229878220.10000000987822
00:18:159880009880009880009880000.19400000988000
00:18:30-
00:18:45-
00:19:00-
00:19:159881349881349881349881340.05000000988134
00:19:309883009883009883009883000.11450000988300
00:19:459879539879819879509879500.24200000987961
00:20:0098798198830098669298830019.48330133987476
00:20:159878599881929877759877750.28500000988010
00:20:30-
00:20:459882009882009882009882000.20200000988200
00:21:009882009882009876859876850.31800000988009
00:21:159876809876809876809876800.14000000987680
00:21:30-
00:21:45-
00:22:009876879876879876879876870.01000000987687
00:22:15-
00:22:30-
00:22:459876869876869876869876860.20000000987686
00:23:00-
00:23:159876869876869876869876860.00200000987686
00:23:309876869876869876869876860.50000000987686
00:23:45-
00:24:009876949876949876949876940.23000000987694
00:24:15-
00:24:309876859876859876859876850.52000000987685
00:24:45-
00:25:009876859876859872049872045.12999500987675
00:25:159867629871349867629871340.39900000986818
00:25:309872049872049872049872040.77300000987204
00:25:459873799873809873799873801.03700000987379
00:26:009873009873009873009873000.20000000987300
00:26:159876929876929876929876920.02200000987692
00:26:309875699875699875699875690.20000000987569
00:26:45-
00:27:009873869876349872469876340.65000000987382
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:009872799872799872799872790.01000000987279
00:29:159872799872799872799872790.14000000987279
00:29:30-
00:29:45-
00:30:00-
00:30:159872799872799872799872790.01000000987279
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:309872799872799872799872790.01000000987279
00:31:45-
00:32:009872799872799872799872790.01000000987279
00:32:15-
00:32:30-
00:32:45-
00:33:009873009873009873009873000.20000000987300
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:159875409875409872799872790.01100000987303
00:34:30-
00:34:459872809872809872809872800.01000000987280
00:35:00-
00:35:159872809872809872799872790.37910000987279
00:35:30-
00:35:45-
00:36:009878799880009878799880002.11000000987937
00:36:15-
00:36:30-
00:36:45-
00:37:009881349881349881349881340.05000000988134
00:37:15-
00:37:309880899880899880009880000.15000000988059
00:37:45-
00:38:00-
00:38:159879799879799879799879790.17000000987979
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:309882509882509879479879470.94909936988009
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:309879479879479879479879470.02000000987947
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:309879479879479879479879470.01008657987947
00:43:45-
00:44:009879479879479879479879470.41983184987947
00:44:15-
00:44:309879479879479879479879470.08016816987947
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:009879479879479879479879470.02000000987947
00:47:15-
00:47:30-
00:47:459879479879479879479879470.01000000987947
00:48:00-
00:48:15-
00:48:309879039879039879039879030.01000000987903
00:48:459879009879009879009879000.01000000987900
00:49:00-
00:49:15-
00:49:309879009879009879009879000.00920000987900
00:49:45-
00:50:00-
00:50:15-
00:50:309879009879009879009879000.00105000987900
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:459878589883009878589883000.29600000988045
00:53:00-
00:53:159883009883009883009883000.11309867988300
00:53:30-
00:53:459883009883009883009883000.05000000988300
00:54:009883009883009883009883000.95000000988300
00:54:159882999882999882999882990.02000000988299
00:54:309882999883009882999883000.75547360988299
00:54:459882999883009882999882990.50860000988299
00:55:009883009885009882999882993.11942640988332
00:55:159883019883019882999882990.24000000988300
00:55:30-
00:55:45-
00:56:009883009883009883009883000.01000000988300
00:56:15-
00:56:309883009883009877109877100.65550000988165
00:56:459877109877109877109877100.01000000987710
00:57:009877109877109877109877100.12962870987710
00:57:159877109877109877109877100.02999700987710
00:57:309877109877109877109877100.08037430987710
00:57:45-
00:58:009875009875009874509874500.03830000987492
00:58:159876349876349874509874500.05900000987606
00:58:30-
00:58:459874519874519874519874510.01000000987451
00:59:00-
00:59:15-
00:59:30-
00:59:459874509874509874509874500.24000000987450
01:00:009874509874509872799872790.92801237987337
01:00:159872009872009870699870690.48359903987125
01:00:309872789872789872479872470.15100000987247
01:00:459872459872459872459872450.01000000987245
01:01:00-
01:01:15-
01:01:309870389870389869009869002.40000000986997
01:01:459870039875389869729869721.36440000987015
01:02:009876259876309876259876301.20012203987628
01:02:159877609877609877209877202.19000000987742
01:02:30-
01:02:459880389880609880389880601.05000000988059
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:159880609880609880609880600.00500000988060
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:309880609880609880609880600.00500000988060
01:05:459877999885379877959885370.15700000988057
01:06:009885309885309885309885300.01000000988530
01:06:15-
01:06:309885009885009885009885000.00500000988500
01:06:45-
01:07:009885009885309885009885300.01000000988515
01:07:159885389885389885389885380.01000000988538
01:07:309878429878429878429878420.05000000987842
01:07:45-
01:08:009877279877459877279877440.26090000987742
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:159877459877459877449877441.00490000987744
01:09:309877449877449877449877440.09510000987744
01:09:45-
01:10:009875389875389868009868001.39600300987205
01:10:159870389870389868009868000.23989701986850
01:10:30-
01:10:45-
01:11:00-
01:11:159868009868019868009868001.51985999986800
01:11:309868009868009863349863340.68114000986611
01:11:459865019872409865019872401.44960000987078
01:12:009870389870389870389870380.05000000987038
01:12:15-
01:12:309872009872009872009872000.96000000987200
01:12:459878419878419870699874021.10499500987788
01:13:00-
01:13:15-
01:13:309874629874629874629874620.02000000987462
01:13:459878299878299878299878290.05000000987829
01:14:00-
01:14:159878009878009878009878000.01000000987800
01:14:30-
01:14:45-
01:15:00-
01:15:159874029874029873999873990.27230000987400
01:15:30-
01:15:459871719871719871709871700.30000000987170
01:16:00-
01:16:159871999871999870389870380.25000000987167
01:16:309872009872009872009872000.62562644987200
01:16:459872009872009872009872001.37437356987200
01:17:00-
01:17:159872479872479872479872470.01000000987247
01:17:309872649872649872649872640.22000000987264
01:17:459875009875009875009875000.15762000987500
01:18:00-
01:18:15-
01:18:309875009875009875009875000.11610000987500
01:18:45-
01:19:00-
01:19:159875389878549875389878540.10000000987696
01:19:30-
01:19:45-
01:20:00-
01:20:159877999878009877999878000.20000000987800
01:20:30-
01:20:459878009878009878009878000.20000000987800
01:21:00-
01:21:159878009878009878009878000.18000000987800
01:21:30-
01:21:459878009878009878009878000.21800000987800
01:22:009878009878009878009878000.01000000987800
01:22:15-
01:22:30-
01:22:45-
01:23:009874999874999874999874990.01000000987499
01:23:15-
01:23:30-
01:23:459871109871109871109871100.11700000987110
01:24:009871109871109871109871100.15000000987110
01:24:15-
01:24:30-
01:24:45-
01:25:009875009875009875009875001.00000000987500
01:25:15-
01:25:309873329873449873329873430.24600000987343
01:25:459872839875009872829875001.10200000987480
01:26:009875009875009875009875000.20000000987500
01:26:159875009875009875009875000.60000026987500
01:26:309875009875009875009875000.06000000987500
01:26:45-
01:27:009875009875009875009875000.01000000987500
01:27:159875009875009875009875000.01010000987500
01:27:30-
01:27:459875009875009875009875000.01000000987500
01:28:00-
01:28:159871109871109866049866040.18300000986814
01:28:30-
01:28:459866009866009866009866000.00100300986600
01:29:009868439870009868439870000.32000000986892
01:29:159870009873509870009873501.60000026987131
01:29:30-
01:29:45-
01:30:00-
01:30:159873009873009873009873000.20000000987300
01:30:309873009873009873009873000.80000000987300
01:30:45-
01:31:009875009875389873449875381.25000000987477
01:31:15-
01:31:309878359878359874589874580.11704600987513
01:31:45-
01:32:00-
01:32:159876279876309876109876300.63000000987620
01:32:30-
01:32:459871859871859871859871850.41203430987185
01:33:009871859871859871859871850.24790000987185
01:33:159870729870749870729870730.25626000987073
01:33:30-
01:33:459871499871499870739870730.48800000987120
01:34:00-
01:34:159872669872669872669872660.20000000987266
01:34:30-
01:34:45-
01:35:009872839872839872839872830.17000000987283
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:159872869872869872849872840.16000000987286
01:38:30-
01:38:459872959872959872959872950.20000000987295
01:39:00-
01:39:159874469874469874469874460.21000000987446
01:39:30-
01:39:459878869878869878869878860.02000000987886
01:40:009878869878869878869878860.40000000987886
01:40:15-
01:40:30-
01:40:45-
01:41:009878869878869878869878860.12990320987886
01:41:15-
01:41:30-
01:41:45-
01:42:009878869878869878869878860.03009680987886
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:309875859875859875559875550.50000000987561
01:43:459876219876219876219876210.01000000987621
01:44:00-
01:44:15-
01:44:30-
01:44:459876559876559876559876550.15000000987655
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:309876559876559876559876550.01000000987655
01:46:45-
01:47:00-
01:47:159876559879999876559879990.14000000987901
01:47:30-
01:47:45-
01:48:00-
01:48:159880389880389880389880380.05000000988038
01:48:30-
01:48:459882449882449882449882440.00650000988244
01:49:009882449882449882449882440.22000000988244
01:49:15-
01:49:30-
01:49:459882389882389882389882380.20000000988238
01:50:00-
01:50:15-
01:50:30-
01:50:459882449882449882449882440.22000000988244
01:51:00-
01:51:159882449882449882449882440.01000000988244
01:51:309878869878869878869878860.06000000987886
01:51:45-
01:52:009878169878169878169878160.10000000987816
01:52:159877509877519877509877510.20000000987751
01:52:309875499875499872119872110.10000000987305
01:52:459875389875389875389875380.01000000987538
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:009874389874389874389874380.05000000987438
01:54:159874759874759874759874750.01000000987475
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:309874759874759874759874750.20000000987475
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:009875579875579875579875570.01000000987557
01:59:15-
01:59:30-
01:59:459875579875579875579875570.06500000987557
02:00:009874759874759874759874750.34200000987475
02:00:159874249874549873609873610.35175045987404
02:00:309871509871509871509871500.06000000987150
02:00:459871509871509871509871500.01000000987150
02:01:00-
02:01:15-
02:01:309871509871509871509871500.13000000987150
02:01:45-
02:02:009871819871819871509871500.20000000987173
02:02:15-
02:02:30-
02:02:459871829871829871519871510.21000000987166
02:03:009871829871829871519871510.50000000987157
02:03:15-
02:03:30-
02:03:459871529871529871519871510.64000000987152
02:04:009871519871519871519871510.20000000987151
02:04:15-
02:04:30-
02:04:45-
02:05:009871649871649871649871640.20000000987164
02:05:15-
02:05:309871529871529871519871510.45000000987152
02:05:45-
02:06:009871519871519871509871500.20000000987150
02:06:159871509871509871509871500.01000000987150
02:06:30-
02:06:459871509871509871509871500.01000000987150
02:07:00-
02:07:159871509871509871509871500.20000000987150
02:07:30-
02:07:459871509871509871509871500.17000000987150
02:08:00-
02:08:15-
02:08:309871509871509871509871500.08000000987150
02:08:45-
02:09:00-
02:09:15-
02:09:309873969873969873969873960.00100000987396
02:09:459873959873959873959873950.01000000987395
02:10:009873959873959873959873950.05000000987395
02:10:15-
02:10:30-
02:10:459871509871509870009870001.85890000987117
02:11:009869389869389868079868070.25000000986833
02:11:15-
02:11:309868079868079868009868000.28900000986804
02:11:45-
02:12:009868009868009868009868000.17100000986800
02:12:15-
02:12:309869009869009869009869000.10000000986900
02:12:45-
02:13:009869499869499866009866002.20000000986632
02:13:159866009866009866009866002.00000000986600
02:13:30-
02:13:45-
02:14:009866009866009866009866000.15000000986600
02:14:159866009866009866009866000.49294268986600
02:14:309866009866009866009866000.50000000986600
02:14:459866009866009866009866000.93220842986600
02:15:00-
02:15:159866009866019866009866010.28484890986600
02:15:309867279867279866589866581.00000000986721
02:15:45-
02:16:009866599866599866599866590.23000000986659
02:16:15-
02:16:30-
02:16:459867019867019867019867010.01870725986701
02:17:00-
02:17:159867039867039867039867030.01000000986703
02:17:30-
02:17:459867039867039867039867030.01000000986703
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:009867089867089867089867080.16000000986708
02:19:15-
02:19:309867089867089867089867080.19000000986708
02:19:459870509870509870509870500.00100000987050
02:20:009870509870669870509870661.60000000987065
02:20:15-
02:20:309870669870669870669870660.20000000987066
02:20:45-
02:21:009870609870609870609870600.17000000987060
02:21:15-
02:21:30-
02:21:459870609870669870609870660.20000000987065
02:22:00-
02:22:159870609870669870609870660.06000000987061
02:22:309870669870669870669870660.01000000987066
02:22:45-
02:23:00-
02:23:15-
02:23:309870669870669870669870660.19000000987066
02:23:45-
02:24:00-
02:24:159870009870009870009870000.28080000987000
02:24:309869999869999866009866000.58500000986704
02:24:459865499868459865009868450.56790000986502
02:25:009868459868459868459868450.20000000986845
02:25:15-
02:25:309868439868439868439868430.19000000986843
02:25:459868429868429868429868420.00250000986842
02:26:009868059868059868059868050.20000000986805
02:26:15-
02:26:309866479866479866479866470.20000000986647
02:26:459866479866479866479866470.02000000986647
02:27:009866479866479866479866470.20000000986647
02:27:159866479866479866479866470.00100000986647
02:27:309866479866479866479866470.10000000986647
02:27:459866479866479866479866471.36010000986647
02:28:009866479866479866479866470.21815000986647
02:28:15-
02:28:309866479866479866479866470.17040000986647
02:28:459866479866479866479866470.20000000986647
02:29:009866479869669866479869665.73206000986648
02:29:15-
02:29:309869689869689869689869680.01000000986968
02:29:45-
02:30:009866479866479862939862930.40130000986433
02:30:159864389864389862949862940.20000000986330
02:30:30-
02:30:45-
02:31:009862949862949862949862940.26250000986294
02:31:159862939862949862939862942.45740000986293
02:31:309864789864789862999862990.50000000986442
02:31:459869959869959869959869950.00500000986995
02:32:009869149869159869149869150.20000000986914
02:32:15-
02:32:30-
02:32:459867999867999867999867990.23000000986799
02:33:00-
02:33:15-
02:33:30-
02:33:459864799864799864799864790.35000000986479
02:34:009864799864799864799864790.10000000986479
02:34:15-
02:34:309863019863019863019863010.53500000986301
02:34:459862689862689862689862680.01000000986268
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:009862699862699862689862680.15000000986269
02:36:15-
02:36:309862689862689862689862680.19000000986268
02:36:459862689862689862689862680.50000000986268
02:37:009862699862699862699862690.20000000986269
02:37:15-
02:37:309862689862689862689862680.01000000986268
02:37:45-
02:38:009862689863689862689863680.31000000986365
02:38:159863689863689863689863680.26705240986368
02:38:309863689863689863689863680.44000000986368
02:38:459863689863689863689863680.50000000986368
02:39:009863689863689863689863680.25000000986368
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:159863689863689863689863680.20000000986368
02:40:30-
02:40:459863689863689863689863680.01000000986368
02:41:00-
02:41:15-
02:41:30-
02:41:459863689863689863689863680.17000000986368
02:42:00-
02:42:15-
02:42:309863689863709863689863680.70000000986368
02:42:45-
02:43:00-
02:43:15-
02:43:309863689863689863689863680.20000000986368
02:43:45-
02:44:00-
02:44:15-
02:44:309863789863789863789863780.01000000986378
02:44:45-
02:45:009863689864789863689864780.05100000986370
02:45:159864799864799864799864790.00100000986479
02:45:309864799864799864799864790.04900000986479
02:45:459866349866349866349866340.00200000986634
02:46:009865999866349865999866340.19000000986605
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:159866349866349866349866340.45200000986634
02:47:30-
02:47:45-
02:48:009867009868849867009868841.06010597986758
02:48:15-
02:48:309869389869389869389869380.05000000986938
02:48:459869389869389869379869370.02300000986937
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:309869999870009869999870000.80000026987000
02:51:45-
02:52:00-
02:52:15-
02:52:309870009870009870009870000.20000000987000
02:52:459870009870009870009870000.99990026987000
02:53:009870009871049870009871041.06887454987000
02:53:159874389874389874389874380.05000000987438
02:53:30-
02:53:45-
02:54:009875579875579875579875570.02000000987557
02:54:15-
02:54:30-
02:54:45-
02:55:009871599871599871299871291.08460000987157
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:009871299871299871299871290.01012900987129
02:58:15-
02:58:30-
02:58:45-
02:59:009871299871299871299871290.00600000987129
02:59:15-
02:59:30-
02:59:45-
03:00:009869999869999867949867980.60000000986801
03:00:159869389869389867999867990.19000000986836
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:309867539867539867539867530.20000000986753
03:01:45-
03:02:009867059867059867059867050.01000000986705
03:02:159867089867089867089867080.11697661986708
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:309869999870539869999870530.05000000987019
03:03:459868589868599868589868590.20000000986858
03:04:00-
03:04:15-
03:04:309868549868559868549868550.21000000986855
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:009868119868119868089868080.20000000986809
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:159868399868399868399868390.20000000986839
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:309871339871339871339871330.21000000987133
03:08:45-
03:09:00-
03:09:15-
03:09:309873159873159873149873140.20000000987315
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:009872399872399872399872390.00500000987239
03:15:15-
03:15:30-
03:15:459872399872399871349871340.04600000987180
03:16:00-
03:16:15-
03:16:309871859871859871859871850.01000000987185
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:459872049872049872049872040.20000000987204
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:009870249871249870249871230.20199700987123
03:19:15-
03:19:309871399871399871399871390.01000000987139
03:19:45-
03:20:00-
03:20:15-
03:20:309872329873339872329873330.23654000987329
03:20:459870269870269870269870260.01000000987026
03:21:009870069870069870069870060.20000000987006
03:21:15-
03:21:309871059871059871059871050.22000000987105
03:21:45-
03:22:009870999870999870999870990.01000000987099
03:22:15-
03:22:30-
03:22:459870999870999870999870990.01000000987099
03:23:00-
03:23:159871999871999871999871990.21000000987199
03:23:30-
03:23:459873009873009873009873000.20000000987300
03:24:00-
03:24:159873009873009873009873000.01000000987300
03:24:30-
03:24:459874389874389874389874380.04990499987438
03:25:009874769874769874769874760.56789001987476
03:25:159877589878059877589878051.40000000987786
03:25:309878119878129878119878120.18000000987811
03:25:459878129878129878129878120.01000000987812
03:26:009878139878149872159878120.21800000987786
03:26:15-
03:26:30-
03:26:459877879877889877879877880.50000000987787
03:27:009877889877919875009875000.80000000987572
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:159875019875019875009875000.16000000987501
03:28:30-
03:28:459877279877279877279877270.50000000987727
03:29:00-
03:29:159877279878179865729865722.24830000987493
03:29:309869379869379869379869370.05000000986937
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:459867009867009867009867000.50000000986700
03:31:009867019867019867019867010.12480000986701
03:31:15-
03:31:30-
03:31:459867009867009867009867000.20000000986700
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:309867009867009867009867000.02000000986700
03:33:45-
03:34:00-
03:34:15-
03:34:309874289876779874289874990.83000000987487
03:34:459869379872909866939866930.44987901986788
03:35:00-
03:35:159867089867089867089867080.16000000986708
03:35:30-
03:35:459866939866939866939866930.01000000986693
03:36:00-
03:36:159870009870009870009870000.20000000987000
03:36:30-
03:36:45-
03:37:009870009870009870009870000.20000000987000
03:37:159871249871249871249871240.02500000987124
03:37:30-
03:37:45-
03:38:009867999867999867999867990.01000000986799
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:009867999867999867999867990.01000000986799
03:40:15-
03:40:309867009867009867009867000.10200000986700
03:40:459867009867009867009867000.20000000986700
03:41:00-
03:41:159867009867009867009867000.19800000986700
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:309867009867009867009867000.47600000986700
03:42:459867009867009867009867000.02400000986700
03:43:00-
03:43:159867009867009867009867000.34200000986700
03:43:309865009865009864379864370.06000000986448
03:43:45-
03:44:00-
03:44:15-
03:44:309865009865009865009865000.01000000986500
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:459865009865009865009865000.70000000986500
03:46:00-
03:46:15-
03:46:309865019865019865009865000.20000000986501
03:46:459865009865009865009865000.24140098986500
03:47:009865009865009865009865000.17000000986500
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:159865009865009865009865000.08859902986500
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:309864579864579864569864560.22000000986457
03:50:45-
03:51:00-
03:51:159865009865009865009865000.10000000986500
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:159866009866009866009866000.50000000986600
03:53:30-
03:53:45-
03:54:009865819867009865819867000.38800000986629
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:459867009867009867009867000.34210000986700
03:56:00-
03:56:15-
03:56:30-
03:56:459866659866659866649866640.20000000986665
03:57:009866659866659866659866650.27900000986665
03:57:15-
03:57:309869279870919869279870910.35000000987022
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:009874659874659874379874650.32000000987460
03:59:15-
03:59:30-
03:59:45-
04:00:009874659874659874659874650.01000000987465
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009863689865199860009865193.01535702986287
04:12:159863819863819863819863810.05000000986381
04:12:309863879863999863879863990.20000000986390
04:12:45-
04:13:00-
04:13:15-
04:13:309863999863999860969860960.20200000986099
04:13:45-
04:14:009860119860119860009860000.00400000986003
04:14:159860009860009859479859471.43011012985992
04:14:309858629858629858629858620.00110979985862
04:14:459859379859379858569858560.10000000985898
04:15:009858569858569857649857640.04090021985783
04:15:159855499855499850009850002.82000000985307
04:15:309850009850009841209841209.72793788984803
04:15:459847949847949841209847880.59200430984267
04:16:009848749848769844099844091.16293635984775
04:16:159844559851519844559845000.26000500984591
04:16:309843589848309843589848301.39396000984508
04:16:459848309852279844359844351.72194159984719
04:17:009847509847509847509847500.02000000984750
04:17:15-
04:17:309849299857979849299857972.75490999985197
04:17:45-
04:18:009855709859379855709859370.09813413985687
04:18:159859579862509859579862500.23990499986042
04:18:309862209868819861739861731.76000000986286
04:18:459862509862509862509862500.05000000986250
04:19:009864109864109864109864100.02000000986410
04:19:159858269858269858269858260.01000000985826
04:19:30-
04:19:459857509857509857509857500.05000000985750
04:20:009855009855009855009855000.01000000985500
04:20:15-
04:20:30-
04:20:459857539857539857539857530.02000000985753
04:21:00-
04:21:159857409857739857409857730.15000000985769
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:309855659855659855659855650.01000000985565
04:22:45-
04:23:009852559852559852559852550.08259174985255
04:23:159852559852559852559852550.00579942985255
04:23:309852509852509852509852500.04989501985250
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:459854669854669854669854660.32000000985466
04:25:009850709851939850119851930.05089891985082
04:25:159851119851119851119851110.20000000985111
04:25:309847559847559847559847550.74190000984755
04:25:45-
04:26:009847529847529847529847520.01000000984752
04:26:15-
04:26:30-
04:26:459848229848229848219848210.19000000984822
04:27:00-
04:27:159848139848139848139848130.20000000984813
04:27:30-
04:27:45-
04:28:009848119848119848119848110.01000000984811
04:28:15-
04:28:309847759851429847759851420.14000000984880
04:28:45-
04:29:00-
04:29:159851479851479847349847340.17989901985124
04:29:30-
04:29:45-
04:30:009847349847349840099840090.89827013984424
04:30:159840049841529834009834007.46896802983682
04:30:3098365298365298120998163427.15321784982313
04:30:459812009825999809779825993.93599938981505
04:31:009820999821199809779819884.38226015981443
04:31:159819429827339819429827330.49980000982457
04:31:309828269829029818049821981.99788858982378
04:31:459821529824579816529824570.57499950982330
04:32:009826529830509825259825251.98848783982854
04:32:159827359840009826109840004.95500003983405
04:32:309831389831389826469826460.47223000982938
04:32:459830409833589830399833581.50000000983298
04:33:00-
04:33:159836209836209836209836200.02000000983620
04:33:309836209836529836209836520.93000000983622
04:33:459834829834829834829834820.05000000983482
04:34:009834829835129828509835082.41500052983246
04:34:159836529836529836529836520.05000000983652
04:34:30-
04:34:45-
04:35:00-
04:35:159836529836529836529836520.02700000983652
04:35:309835129836469831529831520.50099500983489
04:35:459833659833659833659833650.02000000983365
04:36:009833659833659833659833650.00100000983365
04:36:159834119834119832119832110.03989901983261
04:36:30-
04:36:459830119830119826529826520.01989901982832
04:37:009835539835539835539835530.05000000983553
04:37:159835539835539835539835530.00100000983553
04:37:30-
04:37:45-
04:38:009835509836119835509836110.03000000983570
04:38:159835509837009830549831230.13876800983160
04:38:309831299831299831299831290.20000000983129
04:38:45-
04:39:009832899842109832899842102.36000000984111
04:39:159841339844209841339842080.22660000984275
04:39:30-
04:39:459841249841249841249841240.01999900984124
04:40:00-
04:40:15-
04:40:30-
04:40:459841719841719841719841710.01100000984171
04:41:00-
04:41:159845009845009845009845000.01000000984500
04:41:309845539846309845539846300.56000000984623
04:41:459849789849809849789849800.58181657984979
04:42:00-
04:42:15-
04:42:309850539851709850539851700.40000000985155
04:42:459854509855109854509855101.62000000985480
04:43:009856609864989855539860512.57199618985757
04:43:159860539864359860539864350.35000000986380
04:43:309864349864349857679857671.00983601985774
04:43:459862049862049862049862040.02060000986204
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:459862529862529862529862520.10000000986252
04:46:00-
04:46:159862479862479862479862470.01000000986247
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:309862479862489862479862480.23000000986248
04:47:45-
04:48:00-
04:48:159862479862489862479862480.20000000986248
04:48:30-
04:48:459862489862489862489862481.00000000986248
04:49:009862489862489862489862480.20000000986248
04:49:15-
04:49:309862489862489862489862480.05500000986248
04:49:45-
04:50:009862489862489862489862480.18000000986248
04:50:15-
04:50:309862479862489862479862480.24000000986248
04:50:459862479862489862479862484.76106138986248
04:51:009862489863609862489863601.42860000986249
04:51:159863609865009863609865002.11200000986360
04:51:30-
04:51:45-
04:52:009865009865539865009865530.06000000986543
04:52:15-
04:52:309870399871789870399871780.30000000987152
04:52:45-
04:53:009871649871809871649871800.01300000987176
04:53:159872299872299872299872290.10200000987229
04:53:309872299875399872299874471.41950000987458
04:53:459876309889009876309881951.57299599988169
04:54:009885399890009877429877421.69229003988139
04:54:159882569882909882569882901.23000000988284
04:54:309886929888009880649880641.19985561988628
04:54:45-
04:55:009875009878099871109876501.62560000987312
04:55:159883789885609883789885600.46000000988497
04:55:309885399885399879789879790.70400000988009
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:459879779879789879779879780.20000000987978
04:57:009879799879799879799879790.02570257987979
04:57:159879799879799879799879790.11429743987979
04:57:30-
04:57:459879799879799879799879790.11800000987979
04:58:009876429876439874559874550.62000013987579
04:58:159874369874479874369874360.28100000987445
04:58:30-
04:58:459871399871399869079869070.10820000987023
04:59:00-
04:59:159869079874499869079874490.01101097987400
04:59:30-
04:59:45-
05:00:009871829873409864489873402.93472036986666
05:00:159867029867029866519866720.50030000986670
05:00:30-
05:00:459866729866729864569864560.10830000986458
05:01:00-
05:01:159865449865449865449865440.20000000986544
05:01:30-
05:01:45-
05:02:009871109876009871099871091.28503944987358
05:02:159871149871399871089871080.53370000987112
05:02:30-
05:02:45-
05:03:009871089871089871089871081.14000000987108
05:03:159871079871089871079871080.25000000987108
05:03:30-
05:03:459871089871089871089871080.03290000987108
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:159870699870699870699870690.15000000987069
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:309871669871669871089871080.51000013987131
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:459871459876809871459876802.92000000987613
05:08:009876819876819876819876810.05000000987681
05:08:159881399882909879409882902.05010001988099
05:08:309885009885009885009885000.01000000988500
05:08:45-
05:09:009879109879109878599878591.07000000987907
05:09:159876399876399876399876390.05000000987639
05:09:30-
05:09:459875009875009875009875000.01000000987500
05:10:00-
05:10:15-
05:10:30-
05:10:459874859874859874859874850.24000000987485
05:11:00-
05:11:159875519875519874819874810.18000000987493
05:11:30-
05:11:459875809875809875809875800.20000000987580
05:12:00-
05:12:15-
05:12:30-
05:12:459875869875869875869875860.20000000987586
05:13:00-
05:13:15-
05:13:309876029876029876029876020.19000000987602
05:13:45-
05:14:00-
05:14:159880009880009879999879990.28200000987999
05:14:309879999879999879999879990.20000000987999
05:14:45-
05:15:009881399881399881399881390.05000000988139
05:15:15-
05:15:30-
05:15:459881399881399881399881390.01000000988139
05:16:00-
05:16:15-
05:16:309882009882009882009882000.20000000988200
05:16:459882009882009882009882000.23000000988200
05:17:00-
05:17:15-
05:17:309882009882009882009882000.08000000988200
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:009882009882009882009882000.01000000988200
05:20:159882009882009877009877002.32610000988048
05:20:309877009879849876399879840.48549933987754
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:309878009878009878009878000.30820000987800
05:24:45-
05:25:009878009878009878009878000.19180000987800
05:25:15-
05:25:309878749878749878439878430.20000000987859
05:25:45-
05:26:00-
05:26:159880009880009880009880000.20000000988000
05:26:309880009880009880009880000.05000000988000
05:26:459880019880019880019880010.01000000988001
05:27:00-
05:27:15-
05:27:30-
05:27:459881009881009881009881000.01000000988100
05:28:00-
05:28:15-
05:28:309881219881219881219881210.01000000988121
05:28:459886159886159886159886150.00500000988615
05:29:00-
05:29:15-
05:29:309886129886139886129886130.25000000988613
05:29:45-
05:30:00-
05:30:159884119884119884039884030.10820000988410
05:30:309884109884109884109884100.20000000988410
05:30:45-
05:31:009885009885009884119884110.21000000988453
05:31:15-
05:31:309885119885119884509884500.33000000988493
05:31:459885129885129881159881150.86000000988316
05:32:009876339876339875809875800.20000000987606
05:32:159876229876229875009875000.06000000987602
05:32:309879779881159879779881151.13000000988003
05:32:459880899880899880899880891.21000000988089
05:33:00-
05:33:15-
05:33:30-
05:33:459881229881229881229881220.05000000988122
05:34:00-
05:34:15-
05:34:30-
05:34:459881709881709881709881700.01000000988170
05:35:009881229881229881229881220.00182600988122
05:35:15-
05:35:309880949880959880949880950.18000000988094
05:35:45-
05:36:009881369881369881369881360.23000000988136
05:36:15-
05:36:309881679881679881679881670.02000000988167
05:36:459881689881689881689881680.01000000988168
05:37:00-
05:37:15-
05:37:309881309881309881309881300.01000000988130
05:37:45-
05:38:009879199879199879199879190.20000000987919
05:38:159879199879199879199879190.00100150987919
05:38:309879199879199879199879190.20300000987919
05:38:45-
05:39:009879449879449879449879440.01000000987944
05:39:159876279876279876229876220.13000000987625
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:309875009875009875009875000.10000000987500
05:40:45-
05:41:00-
05:41:15-
05:41:309875009875009875009875000.01000000987500
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:009874599874599874599874590.17000000987459
05:43:159875579879999875569879980.28990499987694
05:43:30-
05:43:459879999879999879999879990.01000000987999
05:44:00-
05:44:159879999880009879999880000.39000000988000
05:44:309880009880009880009880000.69900000988000
05:44:45-
05:45:00-
05:45:159881379881379881379881370.05000000988137
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:159885719885729885719885720.10000000988572
05:47:30-
05:47:45-
05:48:009885719885729885719885720.09790000988572
05:48:15-
05:48:30-
05:48:459885719885719885719885710.01000000988571
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:309886379886379886379886370.04990499988637
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:009886379886379886379886370.10000000988637
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:459886009886009886009886000.00200000988600
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:009886009886009886009886000.01000000988600
05:57:15-
05:57:30-
05:57:459885989885999885989885990.18000000988598
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:309885989885989885989885980.24000000988598
06:01:459885999885999885999885990.03000000988599
06:02:009885999885999885999885996.01550000988599
06:02:159885999885999885999885990.20000000988599
06:02:30-
06:02:459885999885999885999885990.02000000988599
06:03:009885999885999885999885990.38400000988599
06:03:159885999885999885999885990.50390000988599
06:03:309885999885999885999885990.10810000988599
06:03:459886669886669885999885990.37130000988657
06:04:009885999885999885999885990.20000000988599
06:04:15-
06:04:30-
06:04:459888619890209888619890201.54401795988955
06:05:009889579890409889549889541.55336070989002
06:05:15-
06:05:30-
06:05:459889499889499889499889490.20300000988949
06:06:009886009886009886009886000.15940000988600
06:06:159886009886009885999885990.10810000988599
06:06:309885999885999885999885990.25000000988599
06:06:459885999885999885999885990.34276000988599
06:07:00-
06:07:15-
06:07:309885999885999885999885990.20340000988599
06:07:459885999885999885999885990.25810000988599
06:08:009885999885999885999885990.10810000988599
06:08:159885999885999885999885990.44620000988599
06:08:309885999885999885999885990.10810000988599
06:08:459885999885999885999885990.30000013988599
06:09:009885999885999885999885990.30810000988599
06:09:159885999885999885999885990.21620000988599
06:09:309885999885999885999885990.10810000988599
06:09:45-
06:10:009885999885999885999885991.16395671988599
06:10:159885999885999885999885990.10810000988599
06:10:309886009886009885999885991.20000000988599
06:10:459885999885999885999885990.10000000988599
06:11:009885999885999885999885990.22000000988599
06:11:159885999885999885999885990.21620000988599
06:11:309885999885999885999885991.10810000988599
06:11:459885999885999885999885990.30810000988599
06:12:009885999885999885999885990.71310026988599
06:12:159885999885999885999885990.65370000988599
06:12:30-
06:12:45-
06:13:009885999885999885999885990.11000000988599
06:13:159885999885999885999885991.29740000988599
06:13:309885999885999885999885990.64870000988599
06:13:459885999885999885999885990.20000000988599
06:14:009885999885999885999885990.30000013988599
06:14:159885999886009885999885991.00680000988599
06:14:309885999885999885999885991.44650112988599
06:14:459885999885999885999885990.30810000988599
06:15:009885999885999885999885990.00500000988599
06:15:159885999885999885999885990.40810013988599
06:15:309885999885999885999885990.11310000988599
06:15:459885999885999885999885990.11810000988599
06:16:009885999885999885999885990.10810000988599
06:16:159885999885999885999885990.30810000988599
06:16:30-
06:16:459885999885999885999885990.20000000988599
06:17:00-
06:17:159885999885999885999885990.61620000988599
06:17:309885999885999885999885990.10810000988599
06:17:459885999885999885999885990.10810000988599
06:18:009885999885999885999885991.10710000988599
06:18:159885999885999885999885990.51620013988599
06:18:309885999885999885999885990.12000000988599
06:18:459885999885999885999885990.10810000988599
06:19:009885999885999885999885990.30810000988599
06:19:159885999885999885999885990.21620000988599
06:19:309885999885999885999885990.30810000988599
06:19:459885999885999885999885990.17000000988599
06:20:009885999886009885999885995.27118537988599
06:20:159885999885999885999885990.85680000988599
06:20:309885999885999885999885990.47360000988599
06:20:459886309886309885999885990.64870000988599
06:21:009885999885999885999885991.25549002988599
06:21:1598859998859998859998859912.00000000988599
06:21:309885999885999885999885990.36148985988599
06:21:459885999885999885999885990.10810000988599
06:22:009885999885999885999885990.22343000988599
06:22:159885999885999885999885990.42620000988599
06:22:309885999885999885789885784.41458615988599
06:22:459885769885769885769885760.05000000988576
06:23:009885259885259885189885180.23000000988524
06:23:15-
06:23:309884579884579884579884570.19000000988457
06:23:45-
06:24:00-
06:24:159881419881419881269881261.20000000988127
06:24:309881369881369881369881360.01000000988136
06:24:45-
06:25:00-
06:25:159881719881719881719881710.01000000988171
06:25:30-
06:25:459881369881369881369881360.00202400988136
06:26:00-
06:26:15-
06:26:30-
06:26:459881339881339881339881330.20000000988133
06:27:00-
06:27:15-
06:27:30-
06:27:459882619887779882619887760.03000000988605
06:28:00-
06:28:15-
06:28:309885659885659885659885650.15000000988565
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:309886369886899886369886890.57390000988684
06:30:459886899891099882369882361.72000000988718
06:31:009890969890969890859890860.30000000989089
06:31:15-
06:31:30-
06:31:459891369892449891369892440.74896045989237
06:32:009895009896139894109896132.71000000989494
06:32:159896119896139896119896130.56222480989613
06:32:30-
06:32:459896139897079896139897071.02259002989644
06:33:00-
06:33:159897309897309897309897300.22000000989730
06:33:309897269897269897269897260.00100000989726
06:33:459897249897249897249897240.00100000989724
06:34:009897079897079897079897070.50000000989707
06:34:15-
06:34:309897549897549897549897540.20000000989754
06:34:459897199897199896859896850.30000000989702
06:35:00-
06:35:15-
06:35:309897009897009897009897000.01000000989700
06:35:45-
06:36:00-
06:36:159896659896659896659896650.01000000989665
06:36:30-
06:36:459897989897999897989897990.96000000989799
06:37:00-
06:37:159897999897999897999897990.01000000989799
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:309897879897879897879897870.23000000989787
06:38:459897869897869897869897860.00200000989786
06:39:00-
06:39:15-
06:39:30-
06:39:459897789897789897789897780.01000000989778
06:40:00-
06:40:159897589897589897589897580.00470000989758
06:40:309897449897459897449897450.20000000989744
06:40:45-
06:41:009897459897459891669891660.51000000989177
06:41:15-
06:41:30-
06:41:45-
06:42:009897459900409897459899957.73217230989996
06:42:159899959903509899959903502.15800000990061
06:42:3099038199162399038199162317.00676264991075
06:42:459914369926659914369922899.77732130991805
06:43:009918139929409911609911605.01627141991888
06:43:159908649918289908109910682.43207355991246
06:43:309911239916369911129911120.94361443991147
06:43:459911369914679909789909782.06068532991283
06:44:009908499908499908189908180.45981572990825
06:44:159908039908039907509907500.60893936990774
06:44:309907239907239907239907230.01000000990723
06:44:45-
06:45:009907249907249907209907200.27200000990723
06:45:159907389907389907389907380.20000000990738
06:45:309914639916369914639916360.15000000991541
06:45:459917429923759917319917421.83020416992050
06:46:009917399924719914629914623.21010081991570
06:46:159921309921309915009915002.42368434991839
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:459915009915009915009915000.01512000991500
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:309914839914839914829914820.20000000991483
06:49:459915009915009915009915001.51400000991500
06:50:00-
06:50:15-
06:50:30-
06:50:459916159916159916159916150.01000000991615
06:51:009916339921369916339919110.38670000991852
06:51:159921999922009921999922001.10000000992200
06:51:309924769924769924769924760.15000000992476
06:51:459924769924779924769924771.63100000992476
06:52:00-
06:52:15-
06:52:30-
06:52:459923029924389923019924380.51790000992308
06:53:009924379925249924379925240.00300000992495
06:53:159924379924379924379924370.30000000992437
06:53:309924019924019924019924010.04900000992401
06:53:45-
06:54:009923899923899923899923890.17000000992389
06:54:159923639923639923639923630.01000000992363
06:54:309923639923639923639923630.10200000992363
06:54:45-
06:55:009924019929289924019926222.69321847992735
06:55:15-
06:55:309926509926509921399925193.23801013992530
06:55:45-
06:56:009924749924749924749924740.01000000992474
06:56:15-
06:56:309925839925839925839925830.01000000992583
06:56:45-
06:57:00-
06:57:159929429929999929429929990.02000000992996
06:57:309925719925719923259923291.18526984992430
06:57:45-
06:58:009923299923299923299923290.10000000992329
06:58:159921409922759921369922740.34000000992243
06:58:30-
06:58:459920309920309920309920300.20000000992030
06:59:009916589916589916589916580.10189419991658
06:59:15-
06:59:309917339917339917339917330.01000000991733
06:59:45-
07:00:009917689927159917689927150.46280000992605
07:00:15-
07:00:309930009930009930009930000.01905700993000
07:00:459930009935129930009935127.78790700993178
07:01:009935709935709935709935700.01000000993570
07:01:159935709936379935709936371.03964247993631
07:01:309936379936669936379936660.05135753993643
07:01:459938009941509936719941500.48730585994003
07:02:009939839945709939839941821.84628802994410
07:02:159941829947369941829943820.94214824994688
07:02:309947719948129945189945180.71297158994722
07:02:459948429949009942059942051.50705348994373
07:03:009943149949509943139943151.41800000994500
07:03:159947949949999947949949991.50100000994912
07:03:309942819942869942819942860.50100000994281
07:03:459942819942819942819942810.01000000994281
07:04:009942819950009942479950006.70285188994845
07:04:159948809948809945049945041.45731450994548
07:04:309945049945049945049945040.10000000994504
07:04:45-
07:05:00-
07:05:159945259945259939019939010.39996000994242
07:05:309939009944109935549944100.77000210993759
07:05:459941369943059940009940000.05501050994124
07:06:009938009938009938009938000.02133589993800
07:06:15-
07:06:309938319938319938029938020.15090000993831
07:06:459938039938039938039938030.10980000993803
07:07:00-
07:07:15-
07:07:309938039938039935009936000.59345585993565
07:07:459935059935059935059935050.20000000993505
07:08:00-
07:08:159935059938009935059938001.04999999993586
07:08:309938419938419938419938410.26999999993841
07:08:459938429938429938429938420.01000000993842
07:09:00-
07:09:15-
07:09:309938439938439938439938430.01000000993843
07:09:459938439938449938439938430.30400000993843
07:10:00-
07:10:159936569936569936569936560.20000000993656
07:10:309938439938439938439938430.06000000993843
07:10:45-
07:11:009938439938439938439938430.00100000993843
07:11:159938439938439938439938430.38800000993843
07:11:309938669938669938669938660.00719251993866
07:11:45-
07:12:009938689938689938689938680.20000000993868
07:12:159938689938689934749934740.50700000993863
07:12:30-
07:12:459938669947409938669947404.22872853994099
07:13:009941849941849941269941280.50100000994127
07:13:1599450099578099450099578014.59483175995232
07:13:3099575199703899436299634617.01639000995415
07:13:4599563699845599558199809611.81106440997635
07:14:009984969986209976339983838.38655959998176
07:14:159979529981469971999975083.04220000997763
07:14:309971009983809971009975001.34780000997912
07:14:459967939974919967939974910.03719542996928
07:15:009974869983309974869976361.43150039998087
07:15:159977179980009974499980000.60000000997729
07:15:309971709972529961989961982.78552369996571
07:15:4599663699663699558099637810.95107900995920
07:16:0099558099560599384099384010.67593979994874
07:16:159947049948519939349947202.71000000994677
07:16:309950829953279950009953270.45819989995162
07:16:459954309955309944339947461.27038762994763
07:17:009941829946199941369946170.36294171994431
07:17:159946209946209946209946200.05176283994620
07:17:309938609946319938609946310.88077086993905
07:17:459946319946369942049942040.63588308994229
07:18:00-
07:18:159942049942049942049942040.57000000994204
07:18:309942049945019942049942040.44293844994213
07:18:459939939939939939939939930.02000000993993
07:19:00-
07:19:159939939939939939939939930.23293271993993
07:19:309939939939939939939939930.06706729993993
07:19:459939939939939939939939930.23293271993993
07:20:009937939937939933499933491.14000000993378
07:20:159933499933499933499933490.24000000993349
07:20:30-
07:20:45-
07:21:009933019938509933019938500.04600000993731
07:21:159937339937689937339937680.21293271993735
07:21:309937379946309937379946301.42599998994074
07:21:459939559939559937009937001.14129787993706
07:22:009938509938509937019937010.04290000993840
07:22:159936869936869936869936860.08400000993686
07:22:30-
07:22:459936869936869936869936860.10000000993686
07:23:009936489936489936439936430.20000000993645
07:23:15-
07:23:309939559943309936359943307.46290449993702
07:23:45-
07:24:009940009940009939559939552.72000000994000
07:24:159939719939729939719939720.70000000993972
07:24:30-
07:24:459939729939729939729939720.29867112993972
07:25:009939729941829939729941821.27082888993974
07:25:15-
07:25:309939729939729939729939720.00500000993972
07:25:459940009941819940009941811.01500000994128
07:26:009939729939729939729939720.03670172993972
07:26:159940009940009940009940000.01000000994000
07:26:309940009940009940009940000.25500000994000
07:26:459940009941829940009941821.79000000994117
07:27:009945809947429945809947421.40000000994639
07:27:159950809953279950809953271.06000000995082
07:27:309955009959329950809950801.45376000995404
07:27:459948599962209948269950805.14768006995550
07:28:009945009945809944549944600.43910000994473
07:28:159940809940809940009940000.28000005994014
07:28:309942079942079940809940800.11000210994092
07:28:459940709941049940009940962.44909790994088
07:29:009942949944699942949944690.35001050994421
07:29:159944179944489944179944480.19000000994432
07:29:30-
07:29:459937449937449937449937440.00100000993744
07:30:009944489944699944239944230.51511974994453
07:30:1599446999446999446999446911.51023590994469
07:30:3099446999446999444699446919.29613231994468
07:30:459944509944509944509944500.02000000994450
07:31:009944499944509940619940611.98032360994180
07:31:159940619940619936239936231.04000000993669
07:31:309940619940619940619940610.20000000994061
07:31:459936439936439936439936430.08000000993643
07:32:009936729940009936729940009.07988000993993
07:32:159940039940039940009940002.24197360994000
07:32:309939989939989939989939980.10000000993998
07:32:459939999940009939999940000.81502640994000
07:33:00-
07:33:159941849944509941849944500.30000000994228
07:33:309942169944499942169944490.15100000994218
07:33:459944509944509944499944490.30000000994450
07:34:00-
07:34:159941009941009941009941000.05000000994100
07:34:309936349936349935009935000.25500000993598
07:34:45-
07:35:00-
07:35:159934989935009930889935001.10260766993228
07:35:30-
07:35:459935009935009935009935000.12553234993500
07:36:00-
07:36:15-
07:36:309935009935009935009935000.00550000993500
07:36:459934999935009934999935000.15000000993499
07:37:009935009940389933969940380.64416555993704
07:37:159940389940389940389940380.01000000994038
07:37:30-
07:37:45-
07:38:009939979939989933349933340.33195297993796
07:38:15-
07:38:30-
07:38:459931589939149931589936460.05990199993572
07:39:00-
07:39:159933229933229933229933221.46854547993322
07:39:309933229936469933229935003.53445453993322
07:39:459935009937909935009936460.26421528993703
07:40:00-
07:40:15-
07:40:30-
07:40:459936889936899936889936890.20000000993688
07:41:00-
07:41:15-
07:41:30-
07:41:459937199937199937199937190.20000000993719
07:42:00-
07:42:159937169937169937169937160.23000000993716
07:42:30-
07:42:45-
07:43:00-
07:43:159937169937169937169937160.01000000993716
07:43:30-
07:43:459937149937149937149937140.22000000993714
07:44:009937149937149937149937140.04000000993714
07:44:159936999936999936999936990.21000000993699
07:44:30-
07:44:459936559936559936559936550.01000000993655
07:45:009931309931309931309931300.00100000993130
07:45:15-
07:45:309931209931209931209931200.05000000993120
07:45:45-
07:46:009930009930009926309930000.77190099992893
07:46:159926309926309926309926300.01000000992630
07:46:30-
07:46:45-
07:47:00-
07:47:159926209926209926009926000.73299000992602
07:47:309926009926009923889923881.88301000992472
07:47:459926309929279923959924000.31900000992431
07:48:009929979930009929979930001.51692200993000
07:48:159931339931339931329931320.26302427993132
07:48:309930009930009929969929960.10800000992997
07:48:459931209931209931209931200.02000000993120
07:49:00-
07:49:15-
07:49:30-
07:49:459931209931209931209931200.60000000993120
07:50:00-
07:50:159931209933209931209933200.15000000993187
07:50:30-
07:50:45-
07:51:009934249934249933239933230.21000000993333
07:51:159934249934249934249934240.02000000993424
07:51:309933239933239933209933200.23000000993321
07:51:45-
07:52:009932289932299932289932290.20000000993229
07:52:15-
07:52:30-
07:52:459932969932969932969932960.31200000993296
07:53:009932969932969932969932960.26200000993296
07:53:15-
07:53:309932969932969932969932960.22600000993296
07:53:459932969936939932969936930.10000000993455
07:54:00-
07:54:159935309935309935309935300.01000000993530
07:54:309929589929589929589929580.20000000992958
07:54:459930049930049930039930030.53000000993004
07:55:00-
07:55:159929589929589926319926310.12000000992686
07:55:309926349928209926349926400.30000000992668
07:55:459925799925799925799925790.10000000992579
07:56:009926549928109926549928100.15000000992706
07:56:159930529933209930519930740.33990299993088
07:56:309930759930759930519930511.01000000993075
07:56:459930519930519930519930510.18755000993051
07:57:009930519930519930519930511.00000000993051
07:57:15-
07:57:309936009936999936009936990.29591166993665
07:57:45-
07:58:009936999937009936999937000.22000000993699
07:58:15-
07:58:309937009937009937009937000.01000000993700
07:58:459936999936999933339933330.02000000993516
07:59:009933839933839933839933830.01000000993383
07:59:159937009937199937009937190.11000000993706
07:59:309938009938009938009938000.20000000993800
07:59:459940009940009940009940000.49500000994000
08:00:0099410099446999368999368911.57431339994157
08:00:15-
08:00:30-
08:00:45-
08:01:00-
08:01:159936279936279936279936270.22502000993627
08:01:309935789935789930789933162.23500000993180
08:01:459930789930789926879926870.58900000992720
08:02:00-
08:02:159931649931679931649931670.40923163993166
08:02:30-
08:02:45-
08:03:00-
08:03:159931679931679931679931670.05000000993167
08:03:309931669931669931669931660.20000000993166
08:03:45-
08:04:009925959931669925959931660.09030000992658
08:04:15-
08:04:30-
08:04:45-
08:05:009931669933459931669933450.01730000993314
08:05:159935329935459935329935450.01400000993541
08:05:30-
08:05:459935149935149935149935140.24000000993514
08:06:00-
08:06:15-
08:06:309927159927159925009925000.26100000992597
08:06:459927199930789927199930780.32000000992764
08:07:00-
08:07:15-
08:07:309934789934789934789934780.05000000993478
08:07:45-
08:08:00-
08:08:159934789934789928189928180.37000000993379
08:08:30-
08:08:45-
08:09:009928189928189928189928180.01000000992818
08:09:159925009925009925009925000.00200000992500
08:09:309928189928189928189928180.11109938992818
08:09:45-
08:10:009928189928189928189928180.00101000992818
08:10:15-
08:10:30-
08:10:459928179928189928179928181.18000000992817
08:11:009925009925009923299923291.16800000992339
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:159923299923299923299923290.01000000992329
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:309925139925149925139925140.23400000992514
08:13:459923299923299923299923290.05070000992329
08:14:009921329921329919789919780.09600007992011
08:14:15-
08:14:30-
08:14:459919149922389919139922070.40500000992110
08:15:00-
08:15:15-
08:15:309916869921229914989921200.45790179991576
08:15:459922069922069922069922060.99980000992206
08:16:009921209921209921209921200.20000000992120
08:16:15-
08:16:309916269916269915429915420.70989802991596
08:16:45-
08:17:009922769922769922769922760.30000000992276
08:17:159923119923119915929915920.55200000991853
08:17:30-
08:17:459923119923119923119923110.30200000992311
08:18:009923059923119923059923110.36000000992309
08:18:15-
08:18:309923119923119923119923110.24000000992311
08:18:45-
08:19:009923119923119923119923110.20000000992311
08:19:159923119923119923119923110.50000000992311
08:19:30-
08:19:45-
08:20:009923129923129923129923122.46600000992312
08:20:15-
08:20:309922689928189922689928180.50330083992532
08:20:45-
08:21:009925489925489925489925480.02020000992548
08:21:15-
08:21:309926789927089926789927080.11620000992705
08:21:45-
08:22:00-
08:22:15-
08:22:309927089927089927089927080.02000000992708
08:22:459928189928189925489925480.12000000992773
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:009926649926659926649926650.60000013992665
08:24:159928189932509928189932504.48043061992880
08:24:30-
08:24:45-
08:25:009932009932009931999931990.20300000993200
08:25:15-
08:25:30-
08:25:459932009932009932009932000.15000000993200
08:26:00-
08:26:159932009932009932009932000.15000000993200
08:26:30-
08:26:45-
08:27:009932009932009932009932000.10000000993200
08:27:159932009932009932009932000.01000000993200
08:27:30-
08:27:45-
08:28:00-
08:28:159931979931979926619926610.02000000992929
08:28:30-
08:28:459928959928959928959928950.17000000992895
08:29:009929409929409929409929400.01000000992940
08:29:159930259930259930259930250.00500000993025
08:29:309929959929959929959929950.10200000992995
08:29:45-
08:30:00-
08:30:15-
08:30:309929959930009929959930000.24000000992995
08:30:459931809931809931809931800.08550000993180
08:31:009930009930009927489929983.93400000992995
08:31:159929959929989927899929980.21200000992988
08:31:309929989929989928759928750.03000000992957
08:31:459928759928759928759928750.19000000992875
08:32:009929989929989929989929980.02234116992998
08:32:159929989929989929989929980.05000000992998
08:32:309929989929989929989929980.32000000992998
08:32:45-
08:33:009929989929989929989929980.00600000992998
08:33:15-
08:33:309929679929679924529924522.68000000992602
08:33:459924389924789919019919011.93600000992116
08:34:00-
08:34:15-
08:34:309927629927629927629927621.00000000992762
08:34:459927629927629923049923042.12200000992736
08:35:00-
08:35:159929729929729929729929720.02000000992972
08:35:30-
08:35:45-
08:36:009929739929739929739929730.00300000992973
08:36:15-
08:36:309929739929739929739929730.01000000992973
08:36:459929789929789929789929780.01000000992978
08:37:009929979930789929979930780.38000000993012
08:37:15-
08:37:30-
08:37:459931809931809931809931800.00500000993180
08:38:009930789931809927969927961.46088000992882
08:38:159931789931789931789931780.01000000993178
08:38:30-
08:38:459931809932009931809932002.09730000993199
08:39:009932009932509932009932500.31000000993218
08:39:159932509933509932509932500.12420000993253
08:39:309932509932509932509932500.00997812993250
08:39:459933509933509933509933500.05235941993350
08:40:009929829933469929829933460.12000000993043
08:40:159932909932909932909932900.01000000993290
08:40:30-
08:40:459932899932899932899932890.01935100993289
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:009932899932899932899932890.04000000993289
08:42:15-
08:42:309933239933239933239933230.20000000993323
08:42:45-
08:43:00-
08:43:159933239933239933239933230.01750000993323
08:43:309933099933109933099933100.20000000993309
08:43:45-
08:44:009930889931019930869931010.60200000993093
08:44:15-
08:44:309930939930939930939930930.00100000993093
08:44:45-
08:45:009930679931019930679931010.29920000993091
08:45:159925849929639920579928816.98480448992145
08:45:30-
08:45:459928859928859928859928850.02000000992885
08:46:00-
08:46:159925369925369925369925360.30000000992536
08:46:309925419925419925419925410.01000000992541
08:46:459927509927509925459925450.10000000992557
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:009925459925459925459925450.01000000992545
08:48:159922589929879922589929870.21369000992406
08:48:30-
08:48:459929129940709929129940702.12316090993666
08:49:009931799931799931799931790.48670000993179
08:49:159931879931879931879931870.20000000993187
08:49:309931799936819931799931870.31800000993201
08:49:45-
08:50:009935789935789935309935300.25000000993540
08:50:159940009940009940009940000.75000000994000
08:50:309940009940009940009940000.01000000994000
08:50:459936379940009936369940000.25230000993641
08:51:009941439941439941439941430.50000000994143
08:51:159940789940789940789940780.50000000994078
08:51:309941509941509940009940000.15996000994141
08:51:459936969937009936589937000.54306000993690
08:52:00-
08:52:15-
08:52:30-
08:52:459940789940789940789940781.46500000994078
08:53:00-
08:53:159940789940789940789940780.05050000994078
08:53:30-
08:53:45-
08:54:009940789940789940789940780.00500000994078
08:54:159937009940789937009940780.30207700993813
08:54:30-
08:54:459935009935009932899932890.20900000993299
08:55:009935789935789932419932410.20000000993326
08:55:159933889933889933889933880.19000000993388
08:55:30-
08:55:459934919940629934919940620.01900000993761
08:56:00-
08:56:159937379937379937379937370.00400000993737
08:56:309937639937639937329937320.05000000993744
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:009938579940629938579940620.28000000993893
08:58:159940629940789940629940781.05000000994063
08:58:309940639940639940639940630.00917400994063
08:58:45-
08:59:0099425099446999425099446913.92324232994465
08:59:159944699946009944069946005.70906091994474
08:59:309945759946489944039944030.09900000994537
08:59:45-
09:00:0099465099550099442799505110.73365100995180
09:00:159953389960009950579960004.31474464995642
09:00:309955919956509953409953582.92692409995511
09:00:459958389958389954479958070.51581500995668
09:01:009959969960509959969959962.09119431996002
09:01:159957849957849957529957520.20400000995768
09:01:309957499961399957499961392.32113922995771
09:01:459957559962529957559957991.01003209996200
09:02:0099610099750599610099610320.51770000997301
09:02:159961029965859961029965001.15516935996550
09:02:309964699965009961969961960.17970000996398
09:02:4599669699733199620099620312.40000000997274
09:03:009962029962039961969962031.11712000996202
09:03:1599589299627699521399627633.85020083995308
09:03:309953489953489951609951602.31021300995227
09:03:459955109955109951609951601.10000000995507
09:04:009951609951609951609951600.24650000995160
09:04:159951609951609951609951600.02990000995160
09:04:309950329950329944679944671.39520000994607
09:04:459943239943239940639940631.29500000994125
09:05:009941969941969940639940631.30000000994068
09:05:15-
09:05:309946919950289946919946960.36320000994890
09:05:459944799944799940809940801.33499998994231
09:06:00-
09:06:159940819940819940819940810.01000000994081
09:06:309946969946969946969946960.05000000994696
09:06:459950009951599950009951590.80710000995022
09:07:00-
09:07:159947699947699945059945051.02000000994510
09:07:309943319946969937519937510.75020007994090
09:07:459937579937579937519937510.40300000993751
09:08:009937529940409935009940401.42383227993725
09:08:159936969938099936969936961.01082727993697
09:08:309936969936969935009935001.36000000993644
09:08:459934389935009934389934981.05120000993473
09:09:00-
09:09:159936959936969935969935961.08280000993677
09:09:30-
09:09:459934989934989934989934981.00000000993498
09:10:009936939936969932059932059.05000000993693
09:10:159932069935989932069935980.03800000993447
09:10:309937319937619937319937610.24100000993749
09:10:459937459937489932059932058.24780000993344
09:11:009932079932079932079932070.01000000993207
09:11:159936909937419936909937412.50000000993732
09:11:309932069937489932059937480.41030013993350
09:11:459940619944529940619941961.28000000994210
09:12:00-
09:12:15-
09:12:30-
09:12:459942989942999942989942990.20600000994299
09:13:009943009943009943009943000.00200000994300
09:13:159942989942989942989942980.21000000994298
09:13:309938009938009936969936960.69030000993793
09:13:45-
09:14:00-
09:14:159935009935009933919933910.10000000993402
09:14:30-
09:14:45-
09:15:00-
09:15:159940009940009937089937080.04373417993803
09:15:30-
09:15:459937089937109937089937101.00886000993708
09:16:00-
09:16:15-
09:16:30-
09:16:459938979938979938979938970.01000000993897
09:17:00-
09:17:159939029939029939029939020.01000000993902
09:17:30-
09:17:45-
09:18:00-
09:18:159939029939029939029939020.01000000993902
09:18:309932129938939932059938931.19200000993491
09:18:45-
09:19:009938349938349938349938340.01000000993834
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:159937649937649937649937640.01000000993764
09:20:309932329932329930519930510.97347987993187
09:20:459930519930519930019930010.30000013993008
09:21:00-
09:21:159930019930019930019930010.09848487993001
09:21:30-
09:21:459932019932019932009932000.25000000993201
09:22:009931529931529925009925003.94000000992818
09:22:15-
09:22:30-
09:22:45-
09:23:009932329933209932329933200.82433630993315
09:23:159933209933209933209933200.35566370993320
09:23:309933069933069933069933060.20000000993306
09:23:459937329937329937329937320.03000000993732
09:24:009938339938349938339938340.25300000993834
09:24:159938349938349938349938340.38521146993834
09:24:30-
09:24:45-
09:25:009937739937739937509937531.19981657993758
09:25:159937319937319937289937280.72430000993729
09:25:309937289940329937289940320.06070000993978
09:25:459940559941029940559941020.14000000994068
09:26:009941029941319941029941310.00200000994117
09:26:159941319941319935019935010.39240200993636
09:26:309937219937219937219937210.00100000993721
09:26:459939889939889939889939880.05500000993988
09:27:00-
09:27:15-
09:27:309935019935019935009935000.39760890993500
09:27:459936979936979936979936970.05000000993697
09:28:009937049939889937049939880.31466990993831
09:28:15-
09:28:30-
09:28:459937709937709937709937700.01000000993770
09:29:009932219933159930329933150.63166000993078
09:29:159930019931239924999931224.15553884992777
09:29:309931329931329931329931320.15000000993132
09:29:459931329931329931329931320.11200000993132
09:30:009931329931329931329931323.82800000993132
09:30:15-
09:30:30-
09:30:45-
09:31:009933639933639933639933630.20000000993363
09:31:159933839933839927709927700.68817013993002
09:31:30-
09:31:459930009930009930009930000.04900000993000
09:32:009930009930009930009930000.00100000993000
09:32:15-
09:32:30-
09:32:459932699932699932699932690.01500000993269
09:33:00-
09:33:159932699933179927709933170.51522650992785
09:33:309933009933009933009933000.20000000993300
09:33:45-
09:34:009931529931529931529931520.20000000993152
09:34:15-
09:34:30-
09:34:459929009929009929009929000.30000000992900
09:35:009929849929849929849929840.20000000992984
09:35:15-
09:35:30-
09:35:459930689930689929879929870.20000000993048
09:36:00-
09:36:15-
09:36:309933829933829931849931840.28000000993206
09:36:459931909934889931599934880.47000000993342
09:37:009930909930929929849929843.61700013993011
09:37:15-
09:37:309929849929849929849929840.22000000992984
09:37:45-
09:38:009929849929849929849929840.22200000992984
09:38:159929849929849929849929840.10200000992984
09:38:309929849929849929849929840.61539987992984
09:38:459929619929619923879923870.20357644992615
09:39:009923879923879923879923870.10780000992387
09:39:159926849927249926009927240.37210000992667
09:39:30-
09:39:45-
09:40:009926009926009925209925200.24137833992588
09:40:159923879923879923169923200.22854827992320
09:40:30-
09:40:459923209926489922989926480.02990000992532
09:41:009923209926489923209926480.35200000992368
09:41:159925209925209925209925200.00800000992520
09:41:309927969927969927249927241.43000000992728
09:41:45-
09:42:00-
09:42:159925209925209925209925200.10200000992520
09:42:309923979923979922989922980.68619303992320
09:42:459922989922989922989922980.00680710992298
09:43:009922009922009920539920530.30645601992098
09:43:159920539921049920009921040.41196000992030
09:43:309921329921329921329921320.01000000992132
09:43:45-
09:44:00-
09:44:159921339923209921339923200.27190000992301
09:44:309923209923209923209923200.05560000992320
09:44:459923209923209923069923060.09608000992308
09:45:009925209926829925209926820.35000000992543
09:45:15-
09:45:309926829931829926829931820.14280328992832
09:45:45-
09:46:009931389934709931339934703.01000000993264
09:46:159931569931569931569931560.00250000993156
09:46:309931919931919931919931910.01000000993191
09:46:45-
09:47:00-
09:47:159931919933369931919933360.15650000993331
09:47:30-
09:47:45-
09:48:009931919933369931919933361.03050000993198
09:48:15-
09:48:309931919931919930019930010.28200000993001
09:48:459934859934859934859934850.10500000993485
09:49:009931789935009931789935000.00850000993322
09:49:159934859935009931729931720.21970000993343
09:49:309931419931419927239927231.10995884993029
09:49:459930929930929929009929000.35200000993036
09:50:00-
09:50:159930009930009930009930000.10000000993000
09:50:309930009930009930009930000.03000000993000
09:50:45-
09:51:00-
09:51:15-
09:51:309930009930009930009930000.18500000993000
09:51:45-
09:52:009930039930039930009930000.11000000993000
09:52:159930009930009923619923611.41000000992881
09:52:309926109926109926109926100.05000000992610
09:52:459930419930429930419930420.30000013993042
09:53:009930039934089930039934020.33100000993218
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:309933939933939933939933930.01000000993393
09:54:459930019933559930009930000.85569200993018
09:55:009930009930009930009930000.01170800993000
09:55:15-
09:55:30-
09:55:459930269930269930269930260.15000000993026
09:56:009929949929949929779929780.21000000992978
09:56:159926109926109915009917024.22292031991814
09:56:309920779920779912609912791.57200000991439
09:56:459912919917119910019916081.31203220991418
09:57:009910409910409910409910400.02300000991040
09:57:159910019910019910009910000.20000000991001
09:57:30-
09:57:459911849917799911849917790.24500050991196
09:58:009917799917809917799917801.00000000991780
09:58:15-
09:58:309917809917809917809917800.01000000991780
09:58:45-
09:59:009917809917809917809917800.01000000991780
09:59:15-
09:59:309917839917839917839917830.01100000991783
09:59:45-
10:00:00-
10:00:159917839917839917809917833.20000000991783
10:00:309921109921109921109921100.05000000992110
10:00:459921109921109921109921100.01100000992110
10:01:009921109921109921109921100.02000000992110
10:01:159921109921109921109921100.26900000992110
10:01:309921119921119921109921100.20000000992111
10:01:459927659927699927659927690.54100000992766
10:02:00-
10:02:159926109927699921319921521.18360000992664
10:02:309921789921789921789921780.21000000992178
10:02:459921799921799921789921780.30000013992178
10:03:00-
10:03:159921799921799921529921521.19990200992172
10:03:309921819921819921809921800.31000013992181
10:03:45-
10:04:009921809921809921529921520.21719408992157
10:04:159921809921809921529921520.19001592992161
10:04:309926019926019926019926010.01520000992601
10:04:459926019926029926019926020.23000000992602
10:05:009921539921539921539921530.00510000992153
10:05:159921539921539921539921530.20000000992153
10:05:30-
10:05:45-
10:06:00-
10:06:159921719921719921719921710.01000000992171
10:06:30-
10:06:45-
10:07:009921719921719921719921710.09000000992171
10:07:159921719921719921319921710.73001799992153
10:07:30-
10:07:459921719921719920029920021.39071988992102
10:08:009917839917879911229913052.57228726991476
10:08:159913069914869912499914860.76425673991295
10:08:30-
10:08:459912749912749912749912740.00920000991274
10:09:009921109921109921109921100.05000000992110
10:09:15-
10:09:309921109921109921109921100.20000000992110
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:159920449924999920099924992.23953725992077
10:11:309924979924979924979924970.01450000992497
10:11:45-
10:12:009924989924989924989924980.05030000992498
10:12:159924999924999924999924990.00200000992499
10:12:309924959924999924959924991.72407030992498
10:12:45-
10:13:009925009925009924999925000.20300000992499
10:13:159924999924999924999924993.94156407992499
10:13:309924999924999924999924990.03539000992499
10:13:45-
10:14:009924999924999924999924990.18000000992499
10:14:159924999924999924999924990.80924005992499
10:14:309924999925009924999925000.08626783992500
10:14:45-
10:15:00-
10:15:159925009925089925009925081.74200000992501
10:15:309925109925109925109925100.00960000992510
10:15:45-
10:16:009925089925089925089925080.05000000992508
10:16:159925089925089925089925080.01008000992508
10:16:309925109925569925109925560.20000000992553
10:16:45-
10:17:00-
10:17:159925349925349925349925340.20000000992534
10:17:30-
10:17:459926009926999926009926990.01000000992663
10:18:009926099927009926099927000.25000000992646
10:18:15-
10:18:30-
10:18:459926949926949926949926940.01000000992694
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:009926579929779926529929770.20422000992813
10:20:15-
10:20:309929779929779929779929770.01000000992977
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:459931109931489930009930000.89115516993036
10:22:009930009930009930009930000.18813484993000
10:22:159929779929779929779929770.02000000992977
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:309929889929889929889929880.16000000992988
10:23:459929779929779929779929770.10000000992977
10:24:00-
10:24:159929779929779929779929770.03490000992977
10:24:309926169929469926109929070.33871800992800
10:24:459929209929209929209929200.01000000992920
10:25:00-
10:25:15-
10:25:309929199929199929199929190.20000000992919
10:25:45-
10:26:009928519928519928519928510.20000000992851
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:159928859928859928859928850.15000000992885
10:27:309925009925009925009925000.07998000992500
10:27:459927649927659924009924000.89580160992548
10:28:0099240099258199100099170120.71460000991626
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:159921369921369921369921360.01000000992136
10:29:30-
10:29:459921199921199921199921190.09250000992119
10:30:00-
10:30:159922689922689922689922680.20000000992268
10:30:309922809922809922479922470.96000000992274
10:30:45-
10:31:00-
10:31:15-
10:31:309922679922679922679922670.01000000992267
10:31:45-
10:32:00-
10:32:15-
10:32:309925009925009925009925000.01000000992500
10:32:45-
10:33:009925009925009924249925000.22500000992445
10:33:159929049929059925429925421.69215630992749
10:33:309930369930519930369930510.07500000993041
10:33:45-
10:34:009930369930369930369930360.01000000993036
10:34:159930519930519929789929780.11000000992985
10:34:309929679929679929679929670.01000000992967
10:34:459929679929679929679929670.09000000992967
10:35:00-
10:35:159930029930029930009930002.20956208993000
10:35:309930009932309930009932300.23100000993001
10:35:45-
10:36:00-
10:36:159932309932619932309932610.02620000993231
10:36:30-
10:36:459932619932619932619932610.10000000993261
10:37:00-
10:37:159932309932309932309932300.12000000993230
10:37:309933429933429933429933420.00300000993342
10:37:45-
10:38:009935009935009935009935000.03000000993500
10:38:159935369935569935369935560.27432064993552
10:38:30-
10:38:45-
10:39:009936189936189936179936170.20000000993618
10:39:159937959937959937959937951.14684336993795
10:39:309937959937959937959937950.70546554993795
10:39:459937959937959937959937950.24900480993795
10:40:009937949950009937949950006.64663162994397
10:40:159947499950009941359945361.24520512994389
10:40:309946379946379946379946370.00580194994637
10:40:459946369946379942259946060.21250640994618
10:41:009946699946699946699946690.15000000994669
10:41:159948149948159943619943615.94287604994404
10:41:309944299944299944039944030.35000000994418
10:41:459947179947179947179947178.17004850994717
10:42:009947179950009947179950002.89503963994840
10:42:159950009950009947179947171.09750001994975
10:42:309947179947179947179947176.30000013994717
10:42:459947179947179947179947172.40200013994717
10:43:009947179947179947179947178.68881906994717
10:43:159947179947559947179947554.32200000994719
10:43:309947179947569947179947174.30337000994720
10:43:459947179947179947179947172.00000000994717
10:44:009947179947179947179947172.00000000994717
10:44:15-
10:44:309947189947189947179947174.50820000994717
10:44:459947179947179947179947171.00000000994717
10:45:009947189947499947179947174.25200000994718
10:45:159947509947509947179947170.56153205994729
10:45:309946509946509946509946507.24000000994650
10:45:45-
10:46:00-
10:46:159946609946609946609946600.21000000994660
10:46:3099460699465099460699465017.37336000994644
10:46:459940909946059940909946050.04795000994305
10:47:00-
10:47:15-
10:47:309940909940909940909940900.16820000994090
10:47:459940909940909940909940900.22000000994090
10:48:009940909940909940909940900.11180000994090
10:48:159940909940909940909940900.03528000994090
10:48:30-
10:48:45-
10:49:009940899940899940899940890.16000000994089
10:49:159940869942059940869942052.28853116994110
10:49:309942059942059942059942050.02146897994205
10:49:45-
10:50:00-
10:50:15-
10:50:309942059942059942059942050.54860000994205
10:50:459942059942059937979938360.53079000993839
10:51:009938379941939937959941930.20198410993820
10:51:15-
10:51:30-
10:51:459941479941479941399941400.18000000994140
10:52:00-
10:52:15-
10:52:309940809940809940809940800.01000000994080
10:52:45-
10:53:009940809940809940809940800.01000000994080
10:53:159936789936789936729936720.11380924993676
10:53:309935359935359934059934051.51370000993456
10:53:45-
10:54:009933999935049933999935040.75498000993501
10:54:15-
10:54:30-
10:54:459935479935489935479935480.20000000993548
10:55:009934219934219934219934210.01000000993421
10:55:15-
10:55:309934219934219934219934210.07225924993421
10:55:459934229941739934229934222.71349000993911
10:56:009934219934219934219934210.20374076993421
10:56:159935359935359935149935150.32060000993518
10:56:30-
10:56:459934959934959934959934950.01000000993495
10:57:00-
10:57:159934649934649934649934640.25000000993464
10:57:309930429930439923609923602.57229015992648
10:57:459925359925969925359925960.60000013992566
10:58:009927099927099927099927090.01500000992709
10:58:159926779926779926779926770.20000000992677
10:58:309927099927099927099927092.20000000992709
10:58:459927689929189927689929180.72999987992860
10:59:009929019929019929019929010.20000000992901
10:59:15-
10:59:309929019929019929019929010.00460000992901
10:59:45-
11:00:009929089930359928069928061.77200000992935
11:00:15-
11:00:30-
11:00:45-
11:01:0099302199302199212499257313.51920998992378
11:01:15-
11:01:30-
11:01:459928889928889928889928880.05000000992888
11:02:00-
11:02:159928889928889928889928880.60000026992888
11:02:309928889928889925739928880.46621313992722
11:02:459928889928889928889928880.09200920992888
11:03:009928889928889928889928880.02400000992888
11:03:159928579928579928269928570.29090000992846
11:03:309928579928579928579928570.01710000992857
11:03:459925489925489925489925480.11712687992548
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:009928879928879928879928870.05070000992887
11:05:15-
11:05:30-
11:05:459926899928879926899928870.41000000992838
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:459928879928879928879928870.20000000992887
11:08:0099254899298699254899298620.00100000992935
11:08:159929769929769928769928760.24000000992959
11:08:309925359925359921269921260.15979000992254
11:08:45-
11:09:009921699921699921699921690.02450000992169
11:09:159921919922159921919922150.31800000992206
11:09:309928609928609928609928600.00400000992860
11:09:459928229928609928229928603.00000000992846
11:10:00-
11:10:15-
11:10:309926399926399926399926390.20000000992639
11:10:45-
11:11:009921329921329921329921320.00200000992132
11:11:159921259921259921259921250.15000000992125
11:11:309921259921259921259921250.01000000992125
11:11:45-
11:12:00-
11:12:159921259921259921259921250.01000000992125
11:12:30-
11:12:45-
11:13:00-
11:13:159921289926969921289926960.30001000992317
11:13:309927169928419927169928411.50000000992734
11:13:459928449928449928449928440.01000000992844
11:14:00-
11:14:15-
11:14:309922029922029921249921241.99582020992127
11:14:459925169925169925169925160.01230000992516
11:15:00-
11:15:15-
11:15:309922799925509922799922790.55999600992502
11:15:459922799922799922799922790.02000000992279
11:16:009922799922799922799922790.04000000992279
11:16:159922799922799922799922790.03000000992279
11:16:30-
11:16:459922799922799922799922790.01000000992279
11:17:009922799922799922799922790.01000000992279
11:17:159922799922799922799922790.02000000992279
11:17:309922809922809922799922790.21728800992280
11:17:459926589926589926589926580.15000000992658
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:459926589926589926589926580.50000000992658
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:459927009927009927009927000.01000000992700
11:22:00-
11:22:159927009927009927009927000.01000000992700
11:22:30-
11:22:459927009927009927009927000.20000000992700
11:23:009927009927009927009927000.02900000992700
11:23:159927009927009927009927001.13080000992700
11:23:30-
11:23:459927009927009927009927000.00020000992700
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:009930359931209930359931200.70000000993097
11:25:159927019927019927009927000.69980002992700
11:25:309929739929739929739929730.00500000992973
11:25:459929829929929929829929920.20000000992987
11:26:00-
11:26:159929959929969929959929960.24000000992995
11:26:309929739929739929739929730.61390000992973
11:26:459929929929929929739929730.02010000992992
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:159931169931209931169931200.18000000993119
11:28:30-
11:28:45-
11:29:009931209931209931209931200.01000000993120
11:29:15-
11:29:309931209931209931209931200.13000000993120
11:29:459931209931209931209931200.50000000993120
11:30:00-
11:30:159931209931209931209931200.27500000993120
11:30:309931209931209931209931200.12500000993120
11:30:459931209931209931209931200.04510000993120
11:31:00-
11:31:15-
11:31:309931209931209931209931200.20000000993120
11:31:459931209931209931209931200.25000000993120
11:32:009931209931209931209931200.07190000993120
11:32:15-
11:32:30-
11:32:45-
11:33:009931209931209931209931200.03600000993120
11:33:15-
11:33:309931209931209931209931200.20000000993120
11:33:459931209931209931209931200.01000000993120
11:34:009931209931209931209931200.09500000993120
11:34:15-
11:34:309931209931209931059931050.64116800993115
11:34:459928059928059928059928050.00890000992805
11:35:009928059928059928059928050.03110000992805
11:35:159931209933679931209933673.00000000993241
11:35:309928059928059928059928050.00500000992805
11:35:45-
11:36:00-
11:36:159928059931199928059931172.18000000993104
11:36:309929059932399929059932391.64000000993142
11:36:459931179931179928059928050.05021800992929
11:37:009928059928059927009927000.02000000992753
11:37:159925519925519925519925510.05999300992551
11:37:309925529925579925529925530.07998800992554
11:37:459925539925539925529925520.26000000992552
11:38:00-
11:38:159927319927319927319927310.01000000992731
11:38:309927309927309926599926591.52193200992688
11:38:459926649926649926649926640.02000000992664
11:39:009926649926649926649926640.06000000992664
11:39:159926649926649926649926640.06000000992664
11:39:30-
11:39:459926649926649926649926640.01000000992664
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:009926649926649926649926640.02000000992664
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:159925519925519925519925510.39290000992551
11:42:309925519925519925359925350.01210000992535
11:42:45-
11:43:00-
11:43:159925359925419925359925410.00450000992538
11:43:30-
11:43:459925009925009925009925000.01000000992500
11:44:00-
11:44:15-
11:44:309925009925009925009925000.00100000992500
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:009924159924159924159924150.04000000992415
11:46:159924159924159924159924150.01000000992415
11:46:309924159924159922009922001.72346800992260
11:46:459923169923179921509921501.16138606992216
11:47:009924159924159923119923110.04000000992363
11:47:159923119923119921509923110.15498000992233
11:47:309921819921819921249921240.84987000992152
11:47:459921249921249921199921190.70616000992123
11:48:009921199921199921199921192.24980000992119
11:48:159921199921199921199921190.00038913992119
11:48:30-
11:48:459920009920009920009920000.02000000992000
11:49:009920009920009920009920001.04000000992000
11:49:159920009920009920009920000.11200000992000
11:49:30-
11:49:459920009920009920009920000.17000000992000
11:50:00-
11:50:159920009920009920009920000.05000000992000
11:50:309920009920009920009920000.20000000992000
11:50:459920009920009920009920000.03000000992000
11:51:009920009920009920009920000.20000000992000
11:51:159918139920009918139920000.10893200991992
11:51:309920009925089920009924053.54516495992092
11:51:459924829925139924829925130.22269318992510
11:52:009924149924829924149924820.01313000992440
11:52:15-
11:52:309924829924829924829924820.49496000992482
11:52:4599255599301799212299296910.05778361992904
11:53:0099300099300099224099300018.54041000992976
11:53:159930009930009923419923416.01266619992954
11:53:30-
11:53:45-
11:54:00-
11:54:159929809929809929809929800.03527400992980
11:54:309930009930009930009930000.01000000993000
11:54:459930009930009927679927670.26000000992857
11:55:009927689927689927689927680.01000000992768
11:55:15-
11:55:30-
11:55:45-
11:56:009930009930009930009930000.20000000993000
11:56:159930009930009927909927900.82000000992995
11:56:309927799930009927799930000.31990000992993
11:56:45-
11:57:009930009930009930009930000.01658200993000
11:57:159930009930009930009930000.22000000993000
11:57:309930009930009930009930000.00230000993000
11:57:459930019930019930019930010.22600000993001
11:58:009930019930019930019930010.02000000993001
11:58:159930019930019930019930010.02000000993001
11:58:309930059930109930059930100.04000000993008
11:58:459930109930109930109930100.04000000993010
11:59:009930109931829930109930100.32200000993167
11:59:159930109930109930109930100.01000000993010
11:59:30-
11:59:459930109930109930109930100.06970000993010
12:00:009930109935009930109935000.51500000993391
12:00:159931489935009931489935000.14224300993298
12:00:309935009935009935009935001.27000000993500
12:00:459933009933009932559932550.54439000993293
12:01:009933009933009931489931480.40993000993177
12:01:159932319933009932009933000.49994000993266
12:01:309933009933009932009932310.10999000993206
12:01:459932319932319932319932310.07998000993231
12:02:009932319932319932009932000.65308200993202
12:02:159932319932319932319932310.07047700993231
12:02:30-
12:02:45-
12:03:009932319932319932319932310.04810000993231
12:03:159930659930659930659930650.21000000993065
12:03:30-
12:03:45-
12:04:00-
12:04:159930759930759930659930650.13767000993066
12:04:30-
12:04:459930139930139930139930130.02000000993013
12:05:009930139930139930139930130.22000000993013
12:05:15-
12:05:309930139930139930129930120.74998026993012
12:05:459930129930129930129930120.05000000993012
12:06:00-
12:06:159930129930129930039930031.20000000993010
12:06:309930039930139930009930130.55370000993002
12:06:459930139930149930139930140.52154000993014
12:07:009930149930149930149930140.05560000993014
12:07:159930149930149930129930140.57826101993013
12:07:309930149930149930149930140.02000000993014
12:07:459930149930149930149930140.04000000993014
12:08:009930149930149930149930140.08000000993014
12:08:159930149930159930149930150.08613800993015
12:08:309930159930159930149930140.24499200993015
12:08:459930159930159930149930140.06000000993014
12:09:009930149930149930149930140.26000000993014
12:09:159930149930149930129930120.06970000993013
12:09:309930159930159930129930120.81510000993012
12:09:459930129930129928149928140.49615597993004
12:10:00-
12:10:159930129930129930129930120.08000000993012
12:10:309930129930129928149928140.72000000992935
12:10:459928149928149928149928140.04000000992814
12:11:00-
12:11:15-
12:11:309928149928149928149928140.01000000992814
12:11:45-
12:12:009928149928149928149928140.20000000992814
12:12:15-
12:12:30-
12:12:459928149928149928149928140.08000000992814
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:159928149928149928149928140.00100000992814
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:459927869927869927869927860.01749000992786
12:16:00-
12:16:159928149928149925799925790.10000000992671
12:16:309925849931269925089931260.35000000992626
12:16:459931249931249927869931220.22115990993091
12:17:00-
12:17:159931119931259931119931250.20000000993123
12:17:309930779930779930779930770.12084178993077
12:17:459927869927869927869927860.01640000992786
12:18:00-
12:18:15-
12:18:30-
12:18:459927869927869927869927860.08650000992786
12:19:009925749925749925749925740.00500000992574
12:19:159930429930779930429930770.17118000993071
12:19:30-
12:19:45-
12:20:009930769930769930769930760.03000000993076
12:20:159930779930779930779930770.01000000993077
12:20:309930769930769930769930760.05034861993076
12:20:459932159932159932159932150.01000000993215
12:21:009932849932849932849932840.01591800993284
12:21:159932849932849932849932840.16000000993284
12:21:309932629932629932629932620.10000000993262
12:21:459932849932849932849932840.02200000993284
12:22:009932849932849930769930760.66990000993153
12:22:159931989931989931989931980.10010000993198
12:22:30-
12:22:459931989931989931989931980.00100000993198
12:23:009931009931009930769930762.16000000993100
12:23:159931009931009931009931000.23000000993100
12:23:30-
12:23:45-
12:24:00-
12:24:159931009931009931009931000.01000000993100
12:24:30-
12:24:45-
12:25:009931009931009931009931000.20000000993100
12:25:159931009931009931009931000.02000000993100
12:25:30-
12:25:45-
12:26:009931009931009931009931000.01000000993100
12:26:159931009931009931009931000.01200000993100
12:26:30-
12:26:459931989932849931989932840.68333000993263
12:27:00-
12:27:15-
12:27:309932849932849931009931000.19500000993279
12:27:459932849932849932849932840.83208200993284
12:28:00-
12:28:159932849932849931009931003.00070000993100
12:28:309931009931009931009931000.21000000993100
12:28:459931009931009930889930880.25000000993096
12:29:00-
12:29:159931009931009930889930880.02100000993095
12:29:309932729933149932729933140.49700000993288
12:29:459930889930889927009927670.58000000992913
12:30:00-
12:30:159927679927679927679927670.02600000992767
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:309930199930199930199930190.10160000993019
12:32:45-
12:33:009927679927679927679927670.24092000992767
12:33:159927009927679926369927671.68780472992701
12:33:309926369927099926369927090.34000000992707
12:33:45-
12:34:00-
12:34:159927399927399927399927390.49990000992739
12:34:309927679927679927679927670.53000000992767
12:34:459927399927399927399927390.00010000992739
12:35:009927099927099926209926200.68000000992644
12:35:159926209926209926209926200.90730000992620
12:35:30-
12:35:459926209926209926099926090.01000000992609
12:36:00-
12:36:159927399927679927399927671.12908000992764
12:36:309929019929019929019929010.45057941992901
12:36:45-
12:37:009929019929019929019929010.20000000992901
12:37:159930009931529926209926200.51190000992638
12:37:309926209926209926099926090.59010000992611
12:37:45-
12:38:00-
12:38:159926099926099925099925090.50200000992509
12:38:30-
12:38:459926099926099925009925000.04220000992553
12:39:00-
12:39:15-
12:39:30-
12:39:459925009925009923219923210.57998600992423
12:40:00-
12:40:15-
12:40:309923219923219920009920003.52410390992023
12:40:459920009920009920009920002.64231493992000
12:41:009920009920009920009920004.86435000992000
12:41:159920009920009920009920000.29722972992000
12:41:309920009920009920009920000.01000000992000
12:41:459920009920009920009920000.00300000992000
12:42:009920009920009920009920000.00100000992000
12:42:1599200099200099160999160916.89078707991614
12:42:309916099916099916099916091.83672997991609
12:42:459916099916099915829915822.32804918991606
12:43:009916099916099915009916090.66231903991597
12:43:159916099916099916099916090.02000000991609
12:43:309916099916099916099916090.42414221991609
12:43:459916099916099916099916090.25391999991609
12:44:009916099916099912689912685.45639664991371
12:44:159912689912689912689912683.33106432991268
12:44:309912689912689912679912681.89915245991268
12:44:459912689912689912539912538.07762290991254
12:45:009912539912689912539912683.40910878991261
12:45:159912689912689912689912688.37473478991268
12:45:309912689919079912679919070.57214043991283
12:45:459917309917689917309917680.21000000991732
12:46:009917339917339917339917330.00150000991733
12:46:159916329916329916329916320.21000000991632
12:46:3099137299137299125399125310.69570853991272
12:46:459912539912539911009911006.22847511991200
12:47:0099110099178199110099178115.63977853991115
12:47:159918049918049918049918040.37500000991804
12:47:309918039918369917699918360.08303273991806
12:47:459918019918019918019918018.39691999991801
12:48:009918019918019918019918010.22560000991801
12:48:159918019918019918019918010.12640000991801
12:48:309918359918689918019918010.78600013991831
12:48:45-
12:49:009918209918209918209918200.01000000991820
12:49:15-
12:49:309918209918209918209918200.20000000991820
12:49:4599181099181099180199180116.94179118991802
12:50:009918019918039918019918011.31290000991801
12:50:159918019918019918019918010.15000000991801
12:50:30-
12:50:459918019918019918019918010.04890000991801
12:51:009918019918019918019918010.06000000991801
12:51:159918029918029918029918020.01895068991802
12:51:30-
12:51:459918029918029918019918011.22305733991802
12:52:00-
12:52:15-
12:52:30-
12:52:459918029918029918019918010.21000000991801
12:53:00-
12:53:159921229921229921229921220.01100000992122
12:53:30-
12:53:45-
12:54:009921229921229921229921220.01000000992122
12:54:15-
12:54:309921679921679921679921670.16000000992167
12:54:459921679921679918019918013.22970000991803
12:55:009918029918029918029918023.03970000991802
12:55:159918029918029918029918024.93000000991802
12:55:30-
12:55:45-
12:56:00-
12:56:159921149921149921149921140.00610000992114
12:56:309920299920299920299920290.20000000992029
12:56:459920149920149918029918021.07970000991807
12:57:00-
12:57:15-
12:57:309918029918029918019918016.19940000991801
12:57:459918019918019918019918015.99940000991801
12:58:009918029918029918019918010.11500000991801
12:58:159918019918019918019918010.20000000991801
12:58:30-
12:58:459918029918029918019918018.52630000991801
12:59:009918019918019918019918010.20900000991801
12:59:15-
12:59:309918019918019918019918010.01000000991801
12:59:459918019918019918019918010.98120000991801
13:00:009918019921609918019921601.22039198992098
13:00:15-
13:00:309923629923629921609921600.30100000992161
13:00:459921059921609921059921600.40000000992160
13:01:00-
13:01:15-
13:01:309921609921609921609921600.10000000992160
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:009921609921609921609921600.09031800992160
13:03:15-
13:03:309921609921609921609921600.00100000992160
13:03:45-
13:04:00-
13:04:159921609921609921609921600.06050000992160
13:04:309921619921619921619921610.91880000992161
13:04:45-
13:05:00-
13:05:159922609922609922609922600.00380000992260
13:05:30-
13:05:45-
13:06:00-
13:06:159926509926509923689923680.01100000992394
13:06:30-
13:06:45-
13:07:00-
13:07:159923689923689923689923680.04000000992368
13:07:30-
13:07:45-
13:08:009923689923689923689923682.99970000992368
13:08:159923689923689923689923680.01000000992368
13:08:30-
13:08:459923689923689923689923680.01000000992368
13:09:009923689923689923689923680.01530000992368
13:09:15-
13:09:309923689923689923689923680.17473400992368
13:09:459924009924009924009924000.30200000992400
13:10:009924009925009924009925001.67020000992409
13:10:159925009925009925009925006.68220000992500
13:10:309925009925009923689923681.83639268992500
13:10:45-
13:11:00-
13:11:159923689923689923689923680.00007332992368
13:11:309925009925009925009925000.50000000992500
13:11:459926009928519924129928450.68961400992627
13:12:00-
13:12:159927329927329927009927000.21000000992702
13:12:309927009927009927009927000.01000000992700
13:12:459927009927009927009927000.10000000992700
13:13:009927009927979927009927970.30000000992732
13:13:159928459928459928459928450.01000000992845
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:309929929929929929929929920.14184000992992
13:14:459929929929999929929929980.83006000992995
13:15:009929999930009929989929980.34819999992998
13:15:159930009930009930009930000.99410756993000
13:15:30-
13:15:459931589931589930019930010.04942000993121
13:16:009930019930019930019930010.48990000993001
13:16:159930019930019929989929980.46900000992999
13:16:309929989929989929929929980.38442485992998
13:16:45-
13:17:009929989930009929939929931.58980000992998
13:17:159929939929939929939929930.58830000992993
13:17:309929989929989929939929930.50600000992993
13:17:459929939929939929639929630.01000000992980
13:18:009929639929639929639929630.10847000992963
13:18:159928979928979928459928450.07446000992850
13:18:309928979929629928979929620.20720000992953
13:18:459929629929629929629929620.18000000992962
13:19:00-
13:19:159929629929629929629929620.10000000992962
13:19:30-
13:19:459929629929639929629929630.24000000992963
13:20:00-
13:20:15-
13:20:309929629929629929629929620.02400000992962
13:20:45-
13:21:009929009929009929009929000.24000000992900
13:21:15-
13:21:309927409927409927409927400.14100000992740
13:21:459927679927679924689925000.51855000992628
13:22:00-
13:22:159925009925009925009925000.24039093992500
13:22:309924999924999923689923680.18590000992464
13:22:459921619921619921619921610.47000000992161
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:009920509920509920509920500.74000000992050
13:24:15-
13:24:30-
13:24:459921619921619920509920500.20000000992056
13:25:009920509920509920509920502.99970000992050
13:25:159920509926639919579919574.06280000992215
13:25:309925839925839925109925100.04000000992548
13:25:459925039925039920009924810.06000000992245
13:26:009924669924669924669924660.00500000992466
13:26:15-
13:26:309923619923619923619923610.20000000992361
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:459923619923619923619923610.55000000992361
13:28:009923619923619923619923610.02520000992361
13:28:15-
13:28:30-
13:28:459923619923619923619923610.20000000992361
13:29:00-
13:29:159923609923619923609923610.20000000992360
13:29:30-
13:29:459922629922629922629922620.05039000992262
13:30:009922779923089922759922750.23100000992285
13:30:159920009922449919549922440.08100000992062
13:30:309922459922769922459922760.25000000992264
13:30:45-
13:31:009919959919969919549919540.73489000991990
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:159919549919549919549919540.01000000991954
13:32:30-
13:32:459919549919549919549919540.01000000991954
13:33:00-
13:33:15-
13:33:30-
13:33:459919549919549919549919540.00300000991954
13:34:00-
13:34:159919989919989919989919980.02000000991998
13:34:30-
13:34:45-
13:35:00-
13:35:159919019919019918729918720.64300000991892
13:35:309919549919549919549919541.75600000991954
13:35:4599219199236199180299236130.33000000992346
13:36:009918039923269918019923261.76962082991803
13:36:159918039918039918029918020.80990000991802
13:36:30-
13:36:459918029918029918029918020.00226216991802
13:37:009918029918029918029918020.09363784991802
13:37:159916009916009916009916000.01000000991600
13:37:309916819916819916819916810.00500000991681
13:37:45-
13:38:00-
13:38:159918029918029917019917010.08009000991714
13:38:309917509917509917509917500.08998000991750
13:38:459917509917509917509917500.10997000991750
13:39:00-
13:39:159917509917509917509917500.00005000991750
13:39:309921249921249921239921236.30968651992124
13:39:45-
13:40:00-
13:40:15-
13:40:309921239921239921239921230.20000000992123
13:40:45-
13:41:009924979925499924979925492.00000000992516
13:41:15-
13:41:30-
13:41:459923689923689923689923680.01000000992368
13:42:009921249921249921249921240.78250000992124
13:42:159921299921299921249921240.77630000992125
13:42:30-
13:42:459921239921239921239921230.09000000992123
13:43:00-
13:43:15-
13:43:30-
13:43:459921239921239921239921230.01000000992123
13:44:00-
13:44:159921239921239921239921230.04620000992123
13:44:30-
13:44:459921239921239921239921231.63700000992123
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:009921239921239917509917500.02900000992020
13:46:15-
13:46:30-
13:46:459917519917519917519917510.80480000991751
13:47:00-
13:47:15-
13:47:309917509917509917509917500.61190000991750
13:47:459923369923369923369923360.00100000992336
13:48:009923369923379923369923370.20000000992337
13:48:15-
13:48:30-
13:48:459918009920989916759920980.32000000992076
13:49:009920629920629920629920620.19999000992062
13:49:159916599916659916599916650.85838000991664
13:49:309916659916709916619916611.17990000991665
13:49:459916659916659916659916650.99990000991665
13:50:009916659916659916579916570.26000000991657
13:50:159916969916969916969916960.30990000991696
13:50:309916969917739913289917082.14000000991525
13:50:459914999916579914689916570.45005000991560
13:51:00-
13:51:159918839918839918839918830.30000013991883
13:51:30-
13:51:459918989918989918989918980.18000000991898
13:52:009919699920009919699920000.99990000991998
13:52:15-
13:52:309920009920009916799918480.20496000991816
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:459918489918489918489918480.02010000991848
13:55:00-
13:55:15-
13:55:30-
13:55:459920009920009920009920000.23699000992000
13:56:009920009920009920009920000.67486000992000
13:56:159922649922649922649922640.00100000992264
13:56:30-
13:56:459921959922389920009920000.78815000992040
13:57:009921739922019921739922010.22180000992186
13:57:15-
13:57:30-
13:57:459921969922019921969922011.31525769992198
13:58:009922339922339922339922330.00100000992233
13:58:159923379924419923379924391.02000000992435
13:58:309925169925169925169925160.15000000992516
13:58:459926369926369926369926360.00800000992636
13:59:009924699924699924699924690.01000000992469
13:59:159924699926059922649922640.80200000992490
13:59:309922649922649922649922641.16000000992264
13:59:45-
14:00:009922649922649922649922640.01200000992264
14:00:159919699919889919699919880.01990000991979
14:00:309920189920189920189920180.06000000992018
14:00:459921069921069919809919804.51200000992006
14:01:00-
14:01:159920549930539920529930533.74373000992906
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:459930539930539930539930530.10000000993053
14:03:00-
14:03:159930539930539930539930530.30200000993053
14:03:30-
14:03:459930539930539930539930531.19990000993053
14:04:009930539930539930539930530.11148231993053
14:04:15-
14:04:309930539930539930539930530.20000000993053
14:04:45-
14:05:009930539930539930539930530.08565769993053
14:05:159930539930539930539930530.11434231993053
14:05:30-
14:05:45-
14:06:00-
14:06:159931309932849931309932840.30054455993279
14:06:309932849932849932849932841.54648545993284
14:06:45-
14:07:00-
14:07:15-
14:07:309932849932849932849932840.00500000993284
14:07:45-
14:08:009932849932849932849932840.09000000993284
14:08:15-
14:08:30-
14:08:45-
14:09:009933969935009933969935001.00050000993499
14:09:159934369934369934369934360.20000000993436
14:09:30-
14:09:459934999934999930599930590.05500000993459
14:10:00-
14:10:15-
14:10:309931169931169931169931160.01000000993116
14:10:45-
14:11:00-
14:11:15-
14:11:309930669934699930669934050.04984000993269
14:11:459934699934699930009934050.81565000993009
14:12:009930019930019930009930000.20300000993001
14:12:15-
14:12:309930019930019930009930000.22000000993001
14:12:459930859930859930829930820.50000000993084
14:13:009930839930839930839930830.01000000993083
14:13:15-
14:13:309930059930059930009930000.99980000993001
14:13:45-
14:14:009930839930839930839930830.05000000993083
14:14:15-
14:14:309930009930009930009930000.05440000993000
14:14:459930009933009930009933000.22928902993041
14:15:009933009933009933009933000.20000000993300
14:15:15-
14:15:309933009933009933009933000.09050000993300
14:15:45-
14:16:009933009933009933009933001.20000000993300
14:16:15-
14:16:30-
14:16:459933009933009933009933000.20000000993300
14:17:00-
14:17:1599330099377499330099377420.00000000993682
14:17:30-
14:17:459936969936969936969936960.20000000993696
14:18:00-
14:18:159933009933009932719932710.00300000993283
14:18:30-
14:18:459932749932749932749932742.19850039993274
14:19:009932749932749932749932740.05000000993274
14:19:159932749932749932749932740.14000000993274
14:19:309937499937499937419937420.21000000993742
14:19:459937429937429931229931222.12220000993416
14:20:009931229931229931229931222.93281137993122
14:20:159931229931229931229931222.80210026993122
14:20:309931229931229931229931226.07000000993122
14:20:459931229931229931229931220.50000000993122
14:21:009931259931929931259931284.01000000993144
14:21:15-
14:21:309931339937719931339937710.52000000993247
14:21:45-
14:22:00-
14:22:159937719937739937719937730.36401000993772
14:22:30-
14:22:459937739937739937719937710.35699000993771
14:23:00-
14:23:159937739937739937739937730.01000000993773
14:23:30-
14:23:459937739937739937739937730.30500000993773
14:24:00-
14:24:159937729937739937729937733.11062000993773
14:24:30-
14:24:459937729937729937729937720.03000000993772
14:25:009937729937729937729937720.01000000993772
14:25:159937739937739937739937730.02001000993773
14:25:309937739937739937739937730.00827000993773
14:25:45-
14:26:009937739937739937739937730.20000000993773
14:26:159937739937739937739937731.07368500993773
14:26:309933829933829933659933652.96124994993380
14:26:459933809933809933799933790.01435000993379
14:27:00-
14:27:15-
14:27:309933809933809933809933800.25000000993380
14:27:459933799933799933799933790.21000000993379
14:28:009933809933809933809933800.01000000993380
14:28:159933659933659930309930300.25000000993182
14:28:309932429932429932429932420.21000000993242
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:459932439933809932439933790.91600000993360
14:30:009933809933809933809933800.60032180993380
14:30:159933809933809933809933801.10797826993380
14:30:309932589932589932569932560.99990000993257
14:30:459932559932559932559932550.18000000993255
14:31:009935699937739935699937730.94880012993672
14:31:159937739937739936689937730.58980398993697
14:31:309937739937809937739937800.15000001993778
14:31:459937739937739937739937730.02000000993773
14:32:009937179937179937179937170.04580000993717
14:32:159936869936869936869936860.01000000993686
14:32:30-
14:32:459933819933819933799933791.20000000993380
14:33:009933809937159933809937150.15860000993620
14:33:159933809936179933809936170.05220000993607
14:33:309935799935799935799935790.10000000993579
14:33:45-
14:34:00-
14:34:159936119936129936119936120.20000000993612
14:34:30-
14:34:459936129936129936129936120.01000000993612
14:35:00-
14:35:159931469931469927689927680.99820000992922
14:35:30-
14:35:459931169931169928039928030.15000000992920
14:36:00-
14:36:159930419930419930129930120.20000000993027
14:36:309930369930369930369930360.03000000993036
14:36:459934009934009934009934000.00815000993400
14:37:00-
14:37:159934009934009934009934000.02000000993400
14:37:309934009936139934009936130.11266837993477
14:37:45-
14:38:009935009935009935009935000.02000000993500
14:38:159936039936169936039936160.13000000993614
14:38:309936039936709930519930530.33182000993195
14:38:459932749934989932749934980.01200000993401
14:39:009935389935389935389935380.01000000993538
14:39:1599311699361699221599326821.88398182992354
14:39:309932689932689932689932680.25000000993268
14:39:459932689932719932689932710.41000000993270
14:40:00-
14:40:15-
14:40:309931659931689930019930030.45500000993103
14:40:459932719932719932719932711.00000000993271
14:41:009932719932719932719932710.02625800993271
14:41:159935169936659935169936651.76000000993629
14:41:309936509936519936509936510.20000000993650
14:41:459935779935779935779935770.01000000993577
14:42:009935469935819935469935810.20000000993572
14:42:159935499935499935499935490.01309000993549
14:42:30-
14:42:459930469935789920879935785.43176324992487
14:43:00-
14:43:159934519934519934519934510.23000000993451
14:43:30-
14:43:459934169934169933859933850.21000000993386
14:44:00-
14:44:159933709933709933709933700.01000000993370
14:44:30-
14:44:45-
14:45:00-
14:45:159930669935309930669935300.04040000993289
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:309935309935309930559930550.76820000993179
14:46:45-
14:47:00-
14:47:159935179935179935179935170.09000000993517
14:47:309934779934779934779934770.20000000993477
14:47:45-
14:48:00-
14:48:15-
14:48:309933939933949933939933940.20000000993393
14:48:45-
14:49:009935009935309935009935300.02000000993529
14:49:159935319935319933949933940.03000000993440
14:49:30-
14:49:459934919935319934919935310.25032758993523
14:50:009935319935319935319935310.01000000993531
14:50:159935319935319935319935310.04000000993531
14:50:309935319935319935319935310.23980000993531
14:50:45-
14:51:009935949936009935949935990.05028200993599
14:51:15-
14:51:30-
14:51:459935939936719935939936710.16112300993612
14:52:009936719936719936719936710.04000000993671
14:52:159936719936719936719936710.23612200993671
14:52:30-
14:52:459933439933439933439933430.58310000993343
14:53:009933289933439933289933430.70000000993339
14:53:159935679936719935679936710.01982700993659
14:53:309936719936719936719936710.04000000993671
14:53:459936719936719934289934280.11000000993605
14:54:009936719936719936719936710.04000000993671
14:54:159936719936719936719936710.04000000993671
14:54:309937809937809937809937800.02000000993780
14:54:459937809937809937809937800.20000000993780
14:55:009937809937809937809937800.07000000993780
14:55:159937809938009937809938000.02132200993789
14:55:309938009938009938009938000.04000000993800
14:55:459938009938609937559938590.42000087993777
14:56:009937559938599937559938590.11000000993783
14:56:159938009938009936239936230.06521800993719
14:56:309936239936239936239936230.00150000993623
14:56:459936239936239936239936230.18000000993623
14:57:009938479938609938479938600.01420000993856
14:57:159938209938209938209938200.30000000993820
14:57:30-
14:57:459938809938809938809938800.88496751993880
14:58:009937549938779936809938774.19216242993732
14:58:159938209938789938209938780.70000000993876
14:58:309935039935039934389934381.88516000993454
14:58:459934389938449934389938441.01578800993836
14:59:009938449938449938449938440.20000000993844
14:59:15-
14:59:30-
14:59:45-
15:00:009938809938809938809938800.03000000993880
15:00:159938809938809938809938800.59157772993880
15:00:309938809938809938489938802.69380000993874
15:00:459938809938809938749938740.91900000993879
15:01:009938809940009938809940003.41124676993892
15:01:159940709945009940009940611.57700000994413
15:01:3099406399500099406099406117.60450050994698
15:01:459941169941169940609940600.20791000994073
15:02:009940609940609940609940600.10200000994060
15:02:15-
15:02:3099435199490799388399490713.88360013994768
15:02:459941169941169940609940600.23200000994072
15:03:009944639946169940499940491.11010000994517
15:03:159946059947509946059947501.00000000994660
15:03:309947479949009947479948991.01000000994861
15:03:459945009949079943789943782.05999000994692
15:04:00-
15:04:159946909946909940919940910.21000000994661
15:04:309941109941109939999939991.27000000994090
15:04:459941189941189941189941180.10000000994118
15:05:009941179941179941179941170.04100000994117
15:05:15-
15:05:309943579948239943559948231.36810000994559
15:05:459948179948189948179948180.20000000994817
15:06:009941589949079941589949071.05000000994891
15:06:159943789943789943789943780.04999000994378
15:06:30-
15:06:459947829948959947759947751.20000000994798
15:07:009943799945609941119941111.35891000994511
15:07:159945609950009943789949938.66720000994935
15:07:309945609945609942799942791.00990000994557
15:07:459948319950009944609944612.78830000994662
15:08:009949699950009943789943782.51380000994671
15:08:159943799943799943099943090.89902000994373
15:08:309946969946969946869946860.23000000994687
15:08:459946779946779941109941100.02949430994129
15:09:009942609942609942609942601.00000000994260
15:09:15-
15:09:309942609942609942609942600.00300000994260
15:09:45-
15:10:009942609942619942609942610.63100000994260
15:10:159942609942609942609942600.99980000994260
15:10:309942609942609942609942600.05100000994260
15:10:459942619942619942619942610.00330000994261
15:11:009942619943009942619943001.07730000994264
15:11:159943009943009942609942603.29970000994262
15:11:30-
15:11:459942609942609942609942600.20000000994260
15:12:00-
15:12:159942609942609942609942600.03900000994260
15:12:309942659942659942659942650.03000000994265
15:12:459942969944949942659944940.38122000994295
15:13:009942659942659938869941002.67961784994201
15:13:159940009940009940009940000.58190020994000
15:13:309940009940009938839938833.88173508993890
15:13:45-
15:14:00-
15:14:15-
15:14:309938839938839938809938804.43820000993883
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:459938809938809938809938800.01400000993880
15:16:009938809938809938449938440.20000000993861
15:16:15-
15:16:30-
15:16:459938449938449938449938440.00100392993844
15:17:009936809936809936809936800.05000000993680
15:17:15-
15:17:309936759936759936759936750.01000000993675
15:17:459935509935509935009935000.21000000993548
15:18:009930319930319930319930310.07000000993031
15:18:159932119932379930029930380.20000000993165
15:18:309931059931059931059931050.03000000993105
15:18:45-
15:19:009931059931059931059931050.00575700993105
15:19:159931059931059931059931050.00100000993105
15:19:309931059931059931059931050.03000000993105
15:19:459931059931059931059931050.03000000993105
15:20:00-
15:20:159931059931059931059931050.05000000993105
15:20:30-
15:20:459931059931059931059931050.01000000993105
15:21:009931059931059930009930000.86804300993015
15:21:159930009930009930009930000.00400000993000
15:21:309930009930009930009930000.20000000993000
15:21:459930009930009930009930000.24200000993000
15:22:009930009930009930009930001.30200000993000
15:22:159930009930009930009930000.64870000993000
15:22:30-
15:22:459930009930009930009930000.50000000993000
15:23:00-
15:23:159930009930009930009930000.01790000993000
15:23:309927159927159926779926770.08388700992688
15:23:45-
15:24:00-
15:24:159925009926779924649926770.36000000992666
15:24:309926499926499926499926490.17000000992649
15:24:45-
15:25:00-
15:25:15-
15:25:309924799926779924799926770.22500000992664
15:25:45-
15:26:00-
15:26:159926779926779926779926770.00450000992677
15:26:309926779926779926779926770.04000000992677
15:26:45-
15:27:00-
15:27:159926779926779926779926770.01000000992677
15:27:30-
15:27:459926789926789926789926780.64060000992678
15:28:009926789926789926789926780.30000000992678
15:28:159926779926779926779926770.20000000992677
15:28:30-
15:28:45-
15:29:00-
15:29:159926789926789926789926780.01000000992678
15:29:309926789926789926789926780.01000000992678
15:29:45-
15:30:009927759927759927439927430.16000000992773
15:30:15-
15:30:30-
15:30:459927439927439927109927100.20000000992718
15:31:00-
15:31:159927439931639926789931620.23007400992777
15:31:309931429931429931429931420.02000000993142
15:31:459930949930949920539928551.97096100992595
15:32:00-
15:32:159926739926739926709926700.23600000992673
15:32:30-
15:32:45-
15:33:009925879925879925879925870.00600000992587
15:33:159925409925409925409925400.01000000992540
15:33:30-
15:33:459925659925819925009925001.00670965992571
15:34:00-
15:34:159925419925419925419925410.20000000992541
15:34:30-
15:34:459925419926109925419925410.22992600992592
15:35:009925419925419925419925410.11080000992541
15:35:15-
15:35:30-
15:35:459925419925419925419925410.01000000992541
15:36:00-
15:36:159925419925419923739923730.27375000992404
15:36:30-
15:36:459923739923739923739923730.00200000992373
15:37:00-
15:37:159923739923739920009920001.00690000992003
15:37:309923089925599923089925590.26992600992444
15:37:45-
15:38:00-
15:38:159926789926799926789926791.99094170992679
15:38:309926809927819926809927816.25169730992780
15:38:459927819927819927819927811.17000000992781
15:39:009927819927819927819927810.10000000992781
15:39:159927819927819927819927810.10000000992781
15:39:309927819927819927819927810.20100000992781
15:39:459927819927819927819927810.01700000992781
15:40:009927819927819927819927810.00100000992781
15:40:159927819927819927819927810.01000000992781
15:40:309927819927819927819927810.16821400992781
15:40:45-
15:41:009927819927819927819927810.05101470992781
15:41:159927819927819925209925200.02000000992596
15:41:309925849925849925849925840.20000000992584
15:41:45-
15:42:00-
15:42:15-
15:42:309925849925849925849925840.02000000992584
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:309925239925239923739923731.74650000992459
15:44:45-
15:45:00-
15:45:15-
15:45:309925669925669925669925660.13089600992566
15:45:45-
15:46:009921829921829921809921800.15000000992181
15:46:15-
15:46:30-
15:46:459921809921809921809921800.10130000992180
15:47:009923969923969918019918011.43625803991869
15:47:159918019924089917819922935.84300000992168
15:47:30-
15:47:45-
15:48:00-
15:48:159923299923299922939922930.51000000992294
15:48:309917819917819917409917400.03000000991767
15:48:459917419917419905009908009.38850573991095
15:49:009908029908889900309901909.81118796990520
15:49:1599019999155199019999068011.10880000990292
15:49:309909229909229907689907680.72000000990794
15:49:459907709911809907709908522.01150000990826
15:50:009908529908529906939906931.36120000990768
15:50:159906939908529904439905511.16900000990616
15:50:309905519905519905519905510.98990000990551
15:50:459906809906809905519905511.05000000990557
15:51:009905519905519905519905510.05022501990551
15:51:159905519905519905519905510.80870000990551
15:51:309905009905009905009905000.50050000990500
15:51:459905519905519905519905510.14107499990551
15:52:00-
15:52:159906159906159905839905830.20000000990607
15:52:30-
15:52:459911809911809911809911801.20000000991180
15:53:009911809911809911809911800.05000000991180
15:53:159911819911819911809911800.83660000991181
15:53:30-
15:53:45-
15:54:009916809916809916809916800.02000000991680
15:54:159916809916809916809916800.01000000991680
15:54:309916809916809916809916800.03000000991680
15:54:45-
15:55:009917299917309917299917300.25116073991730
15:55:15-
15:55:309917389917419917309917304.76379796991730
15:55:459917309917309917309917300.00010204991730
15:56:009913989917309912629912930.38390966991373
15:56:15-
15:56:309914019914019912819912810.20000000991285
15:56:45-
15:57:00-
15:57:15-
15:57:309915009915009912939912930.20000000991304
15:57:45-
15:58:00-
15:58:159912939912939912939912932.99970000991293
15:58:309915009915009915009915001.49980000991500
15:58:459915009915009915009915000.20020000991500
15:59:00-
15:59:15-
15:59:30-
15:59:459915009915009915009915000.12000000991500
16:00:00-
16:00:159915009915009912959915000.08565000991498
16:00:30-
16:00:45-
16:01:009915009915009915009915000.05200000991500
16:01:15-
16:01:309915649915649915649915640.01000000991564
16:01:459915899919569915899919560.02600000991827
16:02:00-
16:02:15-
16:02:309919569919569919569919568.57420000991956
16:02:459919569919569919569919560.85270000991956
16:03:009919569919569919569919560.57210000991956
16:03:15-
16:03:30-
16:03:459919909925009919899925000.26000000992026
16:04:00-
16:04:159924509924509924509924500.31000000992450
16:04:309924509924509924509924501.05035000992450
16:04:459924499924499924499924490.20000000992449
16:05:00-
16:05:15-
16:05:309924539924539924539924530.06000000992453
16:05:45-
16:06:009924539924539924509924500.22000000992450
16:06:15-
16:06:309924509924509924509924500.00100000992450
16:06:459925809925809925809925800.00500000992580
16:07:009926309926309926309926300.05000000992630
16:07:15-
16:07:309929399929399929089929390.04000000992924
16:07:45-
16:08:009924509924509921359921350.92825300992413
16:08:15-
16:08:309922199922199922199922190.20000000992219
16:08:45-
16:09:00-
16:09:159929319929319929319929310.32000000992931
16:09:309923369923369923369923360.01200000992336
16:09:45-
16:10:00-
16:10:159923679923679923669923660.20000000992367
16:10:30-
16:10:45-
16:11:00-
16:11:159923659923659923659923650.20000000992365
16:11:30-
16:11:459923679923679923679923670.20000000992367
16:12:00-
16:12:15-
16:12:309923539923539923539923530.20000000992353
16:12:45-
16:13:009923399923399923399923390.20000000992339
16:13:159923679923679923679923670.58390000992367
16:13:30-
16:13:45-
16:14:009923679923679923679923671.02000000992367
16:14:159925009925009925009925000.32000000992500
16:14:30-
16:14:45-
16:15:009923679923679923369923360.11410000992348
16:15:15-
16:15:309923369923369923369923360.00800000992336
16:15:45-
16:16:00-
16:16:15-
16:16:309923369923369923369923360.05000000992336
16:16:45-
16:17:00-
16:17:159924579931309924579929874.05004001992527
16:17:30-
16:17:45-
16:18:009926129926129925749925740.21200000992579
16:18:15-
16:18:30-
16:18:459926189926189925919925910.20000000992605
16:19:00-
16:19:15-
16:19:309927399927399927399927390.23000000992739
16:19:459931269931299931269931290.48300000993128
16:20:009931299931299931299931290.03100000993129
16:20:159931309931309931309931300.01000000993130
16:20:309928989928989928669928660.20000000992882
16:20:459928669931309928669928661.77664330993011
16:21:009928669928669928669928660.00400000992866
16:21:159928739928739928739928730.20000000992873
16:21:309930899931309930899931300.11780000993125
16:21:459931309937609931309937606.28146012993282
16:22:0099335399335399219499334212.69422139992864
16:22:159933419933429932689933426.59049533993341
16:22:309933429933539932689933522.88745398993316
16:22:459933529933529930109930100.32000000993031
16:23:009930099933539930099933531.50483361993124
16:23:159933029933539933029933530.22800000993330
16:23:309933539933539933029933020.11200000993307
16:23:459933539933539933539933530.87699569993353
16:24:009936309936309929059929051.59000444993086
16:24:159936289936289936289936280.00500000993628
16:24:309932759933539932759933530.34093348993321
16:24:459932759932759930689930680.12712000993075
16:25:009930689930689924839924830.91200000992757
16:25:159925779925779925779925770.15000000992577
16:25:30-
16:25:45-
16:26:009925779925779925779925770.67640000992577
16:26:159925779928379925779928370.88943409992743
16:26:309928379928389928379928380.64630000992837
16:26:459928389928389928389928380.66620000992838
16:27:009928389928389928389928380.75860000992838
16:27:159928379928379928379928370.10500000992837
16:27:309928389928389928389928380.03000000992838
16:27:459928379928379928379928370.01805500992837
16:28:009928369928389925019927211.09031151992678
16:28:159927219927939927219927931.19510000992766
16:28:309927939927939927939927930.64640000992793
16:28:459927939927939927929927930.57100000992793
16:29:009927939927939927939927930.53870000992793
16:29:159927939927939927939927931.18490000992793
16:29:309927939927939927939927930.53870000992793
16:29:459927939927939927939927930.01000000992793
16:30:009927939931309927939931305.83558849992797
16:30:159930789930789930789930781.35250000993078
16:30:309930789930789930789930780.56000000993078
16:30:459930789930789930789930780.50000000993078
16:31:009930789931319930789931310.84620000993130
16:31:159930789933119930789933111.31240000993170
16:31:309932309933119932309933110.11509000993300
16:31:459933819935009933819935000.66109400993491
16:32:009935009935009935009935000.02981800993500
16:32:159935009935009933819933810.09389500993438
16:32:309930999930999930009930010.39000000993038
16:32:45-
16:33:009932869933509932869933500.64610000993320
16:33:159933689934339933689934330.53840000993389
16:33:30-
16:33:45-
16:34:00-
16:34:159934799934809934799934800.24000000993479
16:34:309934799934799934799934790.20000000993479
16:34:45-
16:35:00-
16:35:159934809935009934809935000.53830000993495
16:35:309934999935009934999935000.53830000993499
16:35:459935009935009935009935000.11739326993500
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:159932419932449932369932446.01000000993236
16:37:309932379932379932379932370.01000000993237
16:37:459932379932379932379932370.01000000993237
16:38:00-
16:38:159932379932379932369932363.06970000993236
16:38:309932369932369932369932363.12170000993236
16:38:4599323699323699300099300018.43310000993232
16:39:009928969928969928969928960.25036104992896
16:39:159930019932379930009932370.61600000993160
16:39:309932379932379932379932370.53850000993237
16:39:459932379932379932379932370.53850000993237
16:40:00-
16:40:159930009930009925009929744.14414000992934
16:40:309929749929749929749929740.15000000992974
16:40:459929649929649929649929640.53860000992964
16:41:009929639929649929639929640.73860000992964
16:41:159929769929779927469927461.30630000992841
16:41:30-
16:41:459927469927469925379925370.21882200992728
16:42:009925379925379925379925370.64660000992537
16:42:159925379925379925379925370.83670000992537
16:42:309925379925379925379925370.41525191992537
16:42:459925379925379923819925360.71670000992526
16:43:009925379925379925379925370.10780000992537
16:43:15-
16:43:309923459923459923459923451.39380000992345
16:43:45-
16:44:009923459923459923459923457.91380628992345
16:44:159923459923459923459923450.69239372992345
16:44:309923489931139923459931134.78782641992558
16:44:459928819928819928819928810.02000000992881
16:45:00-
16:45:159925709925709925709925700.74220000992570
16:45:309925689925689925689925680.06420000992568
16:45:45-
16:46:009923399923409923019923400.85860000992338
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:309920819920819919509919500.78332000991961
16:48:459918069919029918069918060.41000000991855
16:49:009919029919719918989919710.08000000991953
16:49:159919719919719919719919710.02000000991971
16:49:309919719919719919719919710.01100000991971
16:49:45-
16:50:009919719919719919719919710.20000000991971
16:50:159919719919719919719919710.07649424991971
16:50:309919719919719919719919710.05000000991971
16:50:459919709919709919709919700.00100000991970
16:51:009919709919719919709919710.55000000991971
16:51:159919719919729919719919720.82132197991972
16:51:309919729919729919719919720.99732482991972
16:51:459919729919729919699919721.55272200991970
16:52:009919729919729919729919720.02430400991972
16:52:15-
16:52:30-
16:52:459919729919729919729919720.01000000991972
16:53:009919729919729919729919720.02000000991972
16:53:159919729919729919729919720.74000000991972
16:53:309919729919729919729919720.50000000991972
16:53:459917419919719917399918342.34000013991754
16:54:009918349918349918349918340.54000000991834
16:54:15-
16:54:309919729919729919729919720.70000000991972
16:54:45-
16:55:00-
16:55:159919719919719919719919710.02000000991971
16:55:309919729919729919729919720.17000000991972
16:55:45-
16:56:009919729919729919729919720.02000000991972
16:56:15-
16:56:309919729919729919729919720.05000000991972
16:56:459919729919729919729919721.06000000991972
16:57:00-
16:57:159919729919729919729919720.02000000991972
16:57:30-
16:57:459919729919729919719919720.36440000991972
16:58:009919729919729919719919720.99370000991972
16:58:159919729929419919729929416.08938548992276
16:58:3099294099339699223599223731.60000000993318
16:58:459930009930009930009930001.00070000993000
16:59:009930009930009925899925890.02100000992609
16:59:15-
16:59:309926069926069926069926060.17000000992606
16:59:45-
17:00:009925999925999925999925990.01000000992599
17:00:15-
17:00:309926259932709926069932701.27200049992800
17:00:45-
17:01:009931209931209931209931200.20000000993120
17:01:159931209931209931209931200.02000000993120
17:01:309931209931209931209931200.04000000993120
17:01:459931209931209931209931200.04879630993120
17:02:009931209931209931209931200.68023370993120
17:02:159931209934909931209934904.03097000993214
17:02:309934909934909934909934900.02000000993490
17:02:45-
17:03:00-
17:03:15-
17:03:309934909934969931819934960.17587300993282
17:03:459934969934969934969934960.18793600993496
17:04:009934969935009934969935000.05090000993498
17:04:159935009935009935009935000.22000000993500
17:04:30-
17:04:459935009935009935009935000.02000000993500
17:05:009935009935009934979934970.14935100993500
17:05:159936649936649935819935810.07000000993628
17:05:309935819935819935819935810.06000000993581
17:05:459935849935849935839935840.30200000993584
17:06:009935849935849935849935845.43000000993584
17:06:15-
17:06:30-
17:06:459935819937709935819937700.45700000993721
17:07:00-
17:07:159936649936649935009935000.05000000993566
17:07:309935009935009935009935000.20000000993500
17:07:459935009935009935009935000.02500000993500
17:08:009935009935009934979934970.05700000993499
17:08:15-
17:08:30-
17:08:45-
17:09:009934539934569934539934560.15220000993453
17:09:159934749934879934749934870.00260000993481
17:09:309934989936779934989936770.11430000993517
17:09:45-
17:10:009936779936779936779936770.20000000993677
17:10:15-
17:10:30-
17:10:459936779936779936779936770.02700000993677
17:11:009936779936779936779936770.21300000993677
17:11:15-
17:11:309934409936779934409936770.06600000993512
17:11:459936779936779936779936770.02000000993677
17:12:00-
17:12:15-
17:12:309936779936779936779936770.01000000993677
17:12:45-
17:13:009936779936779936779936770.02580000993677
17:13:159936779936779936779936770.01000000993677
17:13:309938409938409938409938400.07500000993840
17:13:459938409938409938409938400.19000000993840
17:14:00-
17:14:159938409940009938409940001.54970752993974
17:14:309937169937169937169937160.15000000993716
17:14:459940009940009940009940000.57000000994000
17:15:00-
17:15:159940009940009940009940000.54300013994000
17:15:309940009941249940009941240.17579539994069
17:15:459941249942049941249942040.04000000994189
17:16:009942049942049942049942040.16763400994204
17:16:159942279942279938759938750.94107378994106
17:16:309938779938779938779938770.05000000993877
17:16:45-
17:17:009938009938779937129937710.23000000993760
17:17:15-
17:17:30-
17:17:459938239938239938239938230.24000000993823
17:18:00-
17:18:15-
17:18:309939199939199939189939180.66000000993919
17:18:45-
17:19:009939029939029939029939020.01000000993902
17:19:15-
17:19:309939199939199939199939190.10800000993919
17:19:45-
17:20:009939199939199939199939190.02000000993919
17:20:159936789936789936789936780.01000000993678
17:20:30-
17:20:459936789936789936789936780.20000000993678
17:21:00-
17:21:159940009940009940009940000.00100000994000
17:21:309942889942889942889942880.01533100994288
17:21:459942829942829942829942820.01000000994282
17:22:009939119939119939119939111.95428184993911
17:22:159939119939119938669939111.82118013993911
17:22:309939119939119939119939113.23000000993911
17:22:459939119944699939119944693.25053803993946
17:23:009943579944999943579944990.50000000994473
17:23:159945009945009945009945000.01600000994500
17:23:309945009950009945009950009.76558627994868
17:23:459950009950009947399948312.57000013994937
17:24:009948319949999945219945210.30308000994838
17:24:159945749948319945749948310.49300000994826
17:24:309948319948319948309948310.13313475994831
17:24:459948319948319948319948310.22000000994831
17:25:00-
17:25:159945059945059941039941031.89420700994421
17:25:309946019946019945969945960.02000000994599
17:25:45-
17:26:00-
17:26:15-
17:26:309944009944009944009944000.03000000994400
17:26:459944009944009944009944000.00100000994400
17:27:009944009944009944009944000.07670567994400
17:27:15-
17:27:309944009944009944009944000.13000000994400
17:27:459942089944009940959944000.61100000994156
17:28:009944009945009944009945003.00127663994401
17:28:159945009945009945009945000.02000000994500
17:28:309945009945009945009945000.02000000994500
17:28:459945009948209945009948200.40001770994540
17:29:009948319948319948319948310.02400000994831
17:29:159949949949949949949949940.01800000994994
17:29:309949949949949949949949940.02000000994994
17:29:459949949949949945009945000.98670013994589
17:30:00-
17:30:15-
17:30:309945189945189945189945180.20000000994518
17:30:45-
17:31:009945459945459945459945450.20000000994545
17:31:15-
17:31:309945969945969945969945960.40582000994596
17:31:459945969945969945969945960.01418000994596
17:32:009945009945009945009945000.01000000994500
17:32:159944999944999944999944990.01000000994499
17:32:30-
17:32:45-
17:33:009944999944999944999944990.01500000994499
17:33:159944999944999944999944990.23000000994499
17:33:309941719944989941599941590.21000000994176
17:33:45-
17:34:00-
17:34:15-
17:34:309941849941849941849941840.20000000994184
17:34:45-
17:35:009941849941849941849941840.11204848994184
17:35:159941849941849941849941840.09590000994184
17:35:309941849946269941849946260.81205152994195
17:35:459942159942159942159942150.01000000994215
17:36:009946269946279946259946270.21000000994626
17:36:15-
17:36:309942719942719941849941840.77883788994202
17:36:459941839941839941019941010.55051759994150
17:37:009940819940819940819940810.00500000994081
17:37:15-
17:37:30-
17:37:459940399940399940399940390.22000000994039
17:38:00-
17:38:15-
17:38:30-
17:38:459946099946099946079946080.24320000994608
17:39:00-
17:39:15-
17:39:309946079946079946079946070.01500000994607
17:39:459946079946079946079946070.01000000994607
17:40:00-
17:40:159946079946079946079946070.04000000994607
17:40:309946089946089946089946080.03000000994608
17:40:459946209946209946209946200.02000000994620
17:41:009946209946209946209946200.02000000994620
17:41:159946199946209946199946200.20000000994620
17:41:309946199946199946199946190.01000000994619
17:41:45-
17:42:00-
17:42:159946199946199946199946190.17000000994619
17:42:309946199946209946199946200.16000000994619
17:42:459946199946199946199946190.01992300994619
17:43:00-
17:43:159946109946109946109946100.01000000994610
17:43:309946069946069946069946060.02000000994606
17:43:45-
17:44:00-
17:44:159940719940719940319940310.23000000994040
17:44:309940009940009931009931001.78923800993406
17:44:459934039934039929409931000.39000013993039
17:45:009932379932669932379932660.52830869993245
17:45:15-
17:45:30-
17:45:459932669932669932669932660.01000000993266
17:46:00-
17:46:159932669932669932669932660.00100000993266
17:46:30-
17:46:459932669932669932669932660.18900000993266
17:47:009932749932749932749932740.00100000993274
17:47:15-
17:47:30-
17:47:459936909936909936909936900.01900000993690
17:48:00-
17:48:159936909936929936909936920.69100000993692
17:48:30-
17:48:459936929936929936909936900.48500000993691
17:49:00-
17:49:159937969937969937969937960.01314375993796
17:49:309936909937969936909936901.05160000993778
17:49:459940099940099940099940091.02628551994009
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:009940089941199940089941194.03244524994105
17:51:15-
17:51:309940089941199940089941190.23000000994047
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:009942009942009942009942000.01314175994200
17:53:159942009942009942009942000.03685825994200
17:53:30-
17:53:459942669942669942669942660.12200000994266
17:54:00-
17:54:159942659942659941199941190.33200000994220
17:54:309941199942659941199942650.38521794994140
17:54:459942659942659941199941190.20300000994263
17:55:009942659942659942659942650.20000000994265
17:55:159942669942669942669942660.18800000994266
17:55:30-
17:55:459942659942659942659942650.02000000994265
17:56:009942659942659942659942650.02250000994265
17:56:15-
17:56:309942659945299942659945290.50200000994528
17:56:459945189945189944399944390.21000000994443
17:57:009944799944809944799944800.20000000994479
17:57:159945209945209945209945200.01000000994520
17:57:309945199945199945199945190.03000000994519
17:57:45-
17:58:009945299946209945299946200.33890626994594
17:58:159946209946209946209946200.01000000994620
17:58:309943979946209942779946200.12000000994415
17:58:459946199946199946199946190.20000000994619
17:59:009946029946029946029946020.45500000994602
17:59:159945949946199941999941990.21000000994581
17:59:30-
17:59:459942309946169942309946160.01730353994393
18:00:00-
18:00:159946209946209946209946200.40064000994620
18:00:309946209946209945279946200.55063667994605
18:00:459947509949979947509949970.02000000994985
18:01:009949989949999949989949990.22000000994999
18:01:159949999949999949999949990.03000000994999
18:01:309947509947509945339946340.12260000994718
18:01:459946609946609946609946600.03000000994660
18:02:00-
18:02:159949999950009949979949972.38284906995000
18:02:309950009950009950009950000.00158000995000
18:02:4599500099519899500099519810.00100000995108
18:03:009950029950029950019950010.30000000995001
18:03:159951009951009951009951000.01004900995100
18:03:309950689950999950689950990.20000000995084
18:03:45-
18:04:009949099949099949099949090.22000000994909
18:04:15-
18:04:309949089949089949089949080.20000000994908
18:04:459949089949089949089949080.50000000994908
18:05:009949089949089949089949080.38000000994908
18:05:159949009949009945379945371.37826000994576
18:05:309945379945379945379945370.39724298994537
18:05:459945379945379945379945370.17772000994537
18:06:009945379945379945379945370.87518227994537
18:06:159945379945379945379945371.58782015994537
18:06:309945379949009945379949000.90941503994611
18:06:459945379948989945319948980.09041627994691
18:07:009945009945009941419941410.51711404994228
18:07:159941209941209941199941190.27768206994119
18:07:309941199941199941199941190.00300000994119
18:07:45-
18:08:009941679941679941679941670.19000000994167
18:08:159948169948179948169948170.10144841994816
18:08:309949009949009948999949000.30000000994900
18:08:459949009949089949009949080.10195000994902
18:09:009949089950009949089950000.07040000994950
18:09:15-
18:09:309949079949079949039949030.08995970994906
18:09:45-
18:10:00-
18:10:159949029949029949029949020.21461174994902
18:10:30-
18:10:459949009949009949009949000.05000000994900
18:11:009943569943569943569943560.07000000994356
18:11:159949039949089949039949080.30630000994905
18:11:309949089949089946879949080.11600000994889
18:11:459949089949089949089949080.29400000994908
18:12:009949909949909949089949080.07000000994931
18:12:159946639949909946589949891.13119656994725
18:12:309949889949889949889949880.10000000994988
18:12:459949899949909949899949900.10000000994989
18:13:0099498999500099485599485540.30515986994967
18:13:15-
18:13:309948559948559948559948550.01000000994855
18:13:459945009945009945009945001.62000000994500
18:14:009950009950009950009950000.25000000995000
18:14:159950009950009950009950000.01000000995000
18:14:30-
18:14:459949999950009949999950006.00000000995000
18:15:009945009945009945009945000.00500000994500
18:15:159949999949999949669949660.24360000994998
18:15:30-
18:15:45-
18:16:00-
18:16:159948599948599948599948590.18000000994859
18:16:309948539948869948539948530.83200000994863
18:16:45-
18:17:009948819948819948819948810.15000000994881
18:17:15-
18:17:309948939948949948939948940.20000000994893
18:17:459948699948699948699948690.00200000994869
18:18:00-
18:18:15-
18:18:30-
18:18:459948699948699948699948690.04500000994869
18:19:00-
18:19:159948699948699948699948690.10100000994869
18:19:30-
18:19:45-
18:20:00-
18:20:159948699950009948699950001.01000000994998
18:20:30-
18:20:45-
18:21:009950009950009950009950000.01000000995000
18:21:15-
18:21:30-
18:21:459950009950009950009950000.48000000995000
18:22:009949999949999949999949990.20000000994999
18:22:15-
18:22:30-
18:22:459949849949849949849949840.20000000994984
18:23:009949819949819949819949810.02350000994981
18:23:159949819949819949819949810.02000000994981
18:23:309949799949799949799949790.04620000994979
18:23:459949759949759949759949750.20100000994975
18:24:00-
18:24:15-
18:24:309949769949809949759949750.20965800994977
18:24:45-
18:25:009948699948699948699948690.21000000994869
18:25:159948699948699945019945010.29100000994547
18:25:30-
18:25:45-
18:26:009945019949769945019949761.00729903994504
18:26:159949819949819949819949810.01000000994981
18:26:309946279946279945009945002.45000000994523
18:26:459945009945009945009945000.08000000994500
18:27:00-
18:27:159945009945009945009945000.01550000994500
18:27:309945009945009945009945000.00516278994500
18:27:45-
18:28:009944989944989944989944980.01000000994498
18:28:15-
18:28:30-
18:28:459945009945009945009945000.01000000994500
18:29:009943569943569943569943560.00100000994356
18:29:159943569943569943569943560.19000000994356
18:29:30-
18:29:45-
18:30:009943569943569943569943560.14900000994356
18:30:159945009945059945009945050.17433722994500
18:30:309945049945049945049945040.01000000994504
18:30:459948159948159948159948150.01000000994815
18:31:00-
18:31:159948149948149948149948140.03000000994814
18:31:309948159948429948159948420.20000000994816
18:31:45-
18:32:009948149948149948149948140.10000000994814
18:32:15-
18:32:309948429948429948429948420.01000000994842
18:32:45-
18:33:00-
18:33:15-
18:33:309943439948429943439943430.64050000994676
18:33:459943419943419943139943141.21000000994326
18:34:009946409946409941699941690.42502890994190
18:34:159944979944979941699941690.22295815994176
18:34:309941699941699941699941690.01000000994169
18:34:45-
18:35:00-
18:35:159943799943799943799943790.80000000994379
18:35:30-
18:35:459943789943799943789943790.22000000994379
18:36:00-
18:36:159943789943789943789943780.02000000994378
18:36:30-
18:36:459943789943799943789943790.20000000994379
18:37:009942659942659933309933303.60000000993693
18:37:159935379935379935379935370.17000000993537
18:37:30-
18:37:45-
18:38:009938829938829938819938810.20000000993882
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:159943799943799943799943790.02000000994379
18:39:309943009943799943009943790.20000000994347
18:39:459943799943799943799943790.01000000994379
18:40:00-
18:40:159943119943119943119943110.02000000994311
18:40:30-
18:40:459940009943789940009943780.27300000994101
18:41:00-
18:41:159943789943799943789943780.51000000994378
18:41:30-
18:41:45-
18:42:00-
18:42:159941369941699940009940000.11100000994127
18:42:309940009940009940009940000.01000000994000
18:42:45-
18:43:009938819938819938819938810.03050000993881
18:43:159939119939119939119939110.01000000993911
18:43:309939119939969939119939960.73200000993942
18:43:459940009940009940009940000.01000000994000
18:44:009940009940009940009940000.00200000994000
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:159940009940009940009940000.01000000994000
18:45:309939999939999939999939990.22000000993999
18:45:45-
18:46:00-
18:46:159940009941699940009941698.58736889994162
18:46:309941699941699941699941690.02000000994169
18:46:45-
18:47:009941699941699941699941690.19000000994169
18:47:159941699941699941699941690.02000000994169
18:47:309941699941699941699941690.24000000994169
18:47:45-
18:48:00-
18:48:159941699941699941699941690.01000000994169
18:48:309941699942809941699942800.50000000994271
18:48:45-
18:49:009943069943069943069943060.01000000994306
18:49:15-
18:49:30-
18:49:459942809942809942809942800.01000000994280
18:50:009942809943069942809943060.20000000994305
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:159943069943069943069943060.03000000994306
18:51:309941149941149941149941140.03107600994114
18:51:45-
18:52:009941169941169941169941160.22000000994116
18:52:159943059943059943059943050.03000000994305
18:52:309943059943059943059943050.02500000994305
18:52:459943059943069943059943063.75000026994306
18:53:009943069943069943069943061.33000013994306
18:53:159943799944419943799944410.61000000994440
18:53:309944419944419944419944411.02000000994441
18:53:45-
18:54:009944419944639944419944631.20000000994445
18:54:15-
18:54:309944639944639944639944630.22000000994463
18:54:459944639944639944639944630.32000000994463
18:55:009944639944639944639944632.00500000994463
18:55:15-
18:55:309945319945859945319945850.35000000994577
18:55:459945009945009945009945000.10200000994500
18:56:009945009945389945009945380.60242358994513
18:56:159945009946839945009946830.26025000994672
18:56:30-
18:56:459945439945439945009945000.90257642994515
18:57:00-
18:57:159945009945009945009945000.07000000994500
18:57:30-
18:57:459945009945009945009945000.13000000994500
18:58:009945009945009945009945000.20000000994500
18:58:159945009945009945009945000.77000000994500
18:58:309945009946529945009946520.23000000994520
18:58:45-
18:59:009946839946839944009944001.97999987994481
18:59:15-
18:59:309944429946529944419944410.47700000994450
18:59:459944349944349944339944330.20000000994434
19:00:009946839949879946839949879.76516850994713
19:00:159950009950009950009950000.58489545995000
19:00:309950009950009949829949822.33904645994983
19:00:4599498299591099498299591032.18878267995166
19:01:0099565099640099565099639914.16670823996011
19:01:159960119960319958979958983.13818147995965
19:01:309957609958649956259958642.47629600995732
19:01:459958649958649955319955311.45380000995563
19:02:009955009955009955009955000.01100000995500
19:02:159954999955319954999955310.21843701995500
19:02:309953839955009952989955001.37500000995344
19:02:459951879951879951699951690.06000000995178
19:03:00-
19:03:159951699955009950319951690.94500210995402
19:03:309951699951699951699951690.09422475995169
19:03:459951699951879951699951871.01577525995169
19:04:009949959954459949559951870.68001050995041
19:04:159953649953649953649953640.15000000995364
19:04:309948479950089948449950080.15002100994900
19:04:45-
19:05:009949259949259942709942702.27429651994338
19:05:159942709942709942699942690.22000000994269
19:05:309941149942709941149942700.15103150994268
19:05:45-
19:06:009942699942699942699942690.01000000994269
19:06:159940509940509939999940501.66348199994031
19:06:309940009940329938819938811.08500000994000
19:06:459935379935379935009935000.30000013993501
19:07:009935009935439930209935382.79279816993286
19:07:159935669935669935389935380.31100210993566
19:07:30-
19:07:459930359935299930009932862.02000000993269
19:08:009932869932869930009930000.95590803993044
19:08:159930009930009930009930000.21497000993000
19:08:309932869932869932869932860.03000000993286
19:08:459932869932869932869932860.02000000993286
19:09:009932869935389932869935380.12900000993399
19:09:15-
19:09:309935389935389935389935380.03000000993538
19:09:45-
19:10:009937359937369937359937360.73823709993736
19:10:159933639935009932599935001.94580000993317
19:10:30-
19:10:459936359936359936359936350.20100000993635
19:11:009936199936209936199936200.20000000993620
19:11:15-
19:11:309936199936209936199936201.06580000993620
19:11:459936209936209936209936200.18000000993620
19:12:00-
19:12:159936209936209936209936200.00500000993620
19:12:309936209936209936209936200.01000000993620
19:12:459936209936209936209936200.22000000993620
19:13:009936209938749936209938740.20000000993723
19:13:15-
19:13:309938509938989938509938980.20000000993876
19:13:459938679939259938679939250.25000000993902
19:14:00-
19:14:159938619938619938619938610.01000000993861
19:14:30-
19:14:45-
19:15:009939259939259939259939252.51000000993925
19:15:15-
19:15:30-
19:15:45-
19:16:009939249939249939249939240.20000000993924
19:16:15-
19:16:309939249939259939249939250.51300000993924
19:16:45-
19:17:009936009936009936009936001.00000000993600
19:17:159935739939259933759933753.30001000993660
19:17:309939249939249934089939241.01930143993449
19:17:459936009936009936009936000.02717000993600
19:18:00-
19:18:159936489936489936489936480.01000000993648
19:18:309936459936459936459936450.00414500993645
19:18:459932009938009930009931393.23812407993338
19:19:009931399931399931399931390.00900000993139
19:19:159931389931399931099931090.50700000993128
19:19:30-
19:19:459931519931519931519931510.00400000993151
19:20:009931399931399931079931070.23000000993108
19:20:159936219936219936219936210.04000000993621
19:20:309936219936219936219936210.01000000993621
19:20:45-
19:21:00-
19:21:159937309937309935009935000.04301500993602
19:21:30-
19:21:45-
19:22:009932039932039932019932010.12696911993201
19:22:159936269937499936269937490.91000000993679
19:22:30-
19:22:459935579935579935579935570.01000000993557
19:23:00-
19:23:159933739933739933739933730.17000000993373
19:23:309931079931079931079931070.51153299993107
19:23:45-
19:24:009935479935479935479935470.00200000993547
19:24:159931149931149931149931140.12000000993114
19:24:309931349931349931339931330.18000000993134
19:24:459935469935469935469935460.00500000993546
19:25:009934999934999934999934990.00100000993499
19:25:159931489931489931079931070.33546701993111
19:25:309931079931079929259929250.48900000993105
19:25:459929449929449929449929440.05500050992944
19:26:009929889929889929889929880.20000000992988
19:26:15-
19:26:309933629933949933629933940.61000000993378
19:26:45-
19:27:009934349935009934349935000.02257400993449
19:27:159935009935009935009935000.18000000993500
19:27:30-
19:27:459935009935009935009935000.02000000993500
19:28:00-
19:28:159935009935469935009935460.16500000993521
19:28:309935009935009935009935000.30000000993500
19:28:45-
19:29:009936509936509936509936500.25785000993650
19:29:15-
19:29:309937549937549937539937540.94799036993754
19:29:459937549937559937549937547.36509017993754
19:30:009937549937549937549937540.47076440993754
19:30:15-
19:30:309937559937559937559937550.24000000993755
19:30:459937559937559937559937550.05000000993755
19:31:009937559937559937559937550.00500000993755
19:31:159937559937559937559937550.20500000993755
19:31:309937559937559937559937550.00500000993755
19:31:45-
19:32:009937549937549937549937540.01000000993754
19:32:159935519935519935009935510.26000000993549
19:32:30-
19:32:459934669934669934669934660.19000000993466
19:33:009934649935539934649935532.25004169993541
19:33:159935539935539935539935531.00500000993553
19:33:309935539940299935539940294.01310000993637
19:33:459939119939169939119939160.20000000993914
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:009935539942729935519940180.12069453993861
19:35:159934919934919930009930003.59991000993262
19:35:30-
19:35:459934299934299934299934290.01000000993429
19:36:00-
19:36:15-
19:36:309934339934339934339934330.22000000993433
19:36:45-
19:37:009940269940269940269940260.00500000994026
19:37:159940269940269940269940260.07767000994026
19:37:309940319940319940269940260.28589000994027
19:37:45-
19:38:009940269940269940259940260.83000000994026
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:159940269940269940269940260.16000000994026
19:39:309940589940589940339940330.20000000994046
19:39:459944049944049944049944042.45035999994404
19:40:009944049944049944049944040.24000000994404
19:40:15-
19:40:309944049944049944049944040.20000000994404
19:40:459944049944049944049944040.01000000994404
19:41:00-
19:41:159944029944029944029944020.20000000994402
19:41:30-
19:41:45-
19:42:009944039944039944039944030.20000000994403
19:42:15-
19:42:309944039944039944039944030.24000000994403
19:42:459944039944039944039944030.12000000994403
19:43:00-
19:43:159944049944049944049944042.11000000994404
19:43:309944049944049944049944041.19000000994404
19:43:459944049949909944049949903.49965001994581
19:44:009949909949909949909949900.01200000994990
19:44:159949909950009949909950000.21785000994994
19:44:309950009950009949909949900.70000000994993
19:44:459950009950009949909949900.05100000994996
19:45:009949999949999949999949990.20000000994999
19:45:159949889949889949889949880.10000000994988
19:45:30-
19:45:459949869949869949869949860.20000000994986
19:46:00-
19:46:159949899949899949899949890.22000000994989
19:46:309949909949909949909949901.05490000994990
19:46:459949909951249949909951241.58204000995008
19:47:009951249951249951249951240.30775697995124
19:47:15-
19:47:30-
19:47:459951249953989951249953981.42100000995174
19:48:009953989953989953989953980.10290000995398
19:48:159951249951249950209950202.67100000995034
19:48:309950209950209950209950200.85700000995020
19:48:459950209950209950209950200.02000000995020
19:49:009950209950209950209950201.82001000995020
19:49:159950209950209950209950200.24499000995020
19:49:309950229950229950209950200.52000000995020
19:49:459950229950229949899950221.84501000995013
19:50:009950009950229950009950220.51200000995001
19:50:159950229950229948409948400.34930172994904
19:50:30-
19:50:459950229950229950229950220.20000000995022
19:51:00-
19:51:159950229950229950229950220.46300000995022
19:51:309948369948369948369948360.01600000994836
19:51:45-
19:52:00-
19:52:15-
19:52:309948369948369948369948360.20500000994836
19:52:459948009948009948009948000.21000000994800
19:53:00-
19:53:15-
19:53:309947719947719947719947710.20000000994771
19:53:459947719947719947719947710.00900000994771
19:54:009947719947719947719947710.20000000994771
19:54:159947719947719947719947710.01490000994771
19:54:309947389947699947389947690.20000000994757
19:54:45-
19:55:009947719947999947719947990.20000000994788
19:55:15-
19:55:309946009946009945009945000.06505000994532
19:55:45-
19:56:009947209947259947209947250.28000000994724
19:56:159947699948009947699948000.46308627994775
19:56:309947259950009947259950001.70291373994977
19:56:459950009950009950009950000.75500000995000
19:57:009950009950009950009950000.00500000995000
19:57:159950009950009949529950000.07500000994987
19:57:309949529950009949529950000.23000000994991
19:57:459950009950009950009950005.20900000995000
19:58:009950009950009950009950001.30199070995000
19:58:159950009950009950009950000.21000000995000
19:58:30-
19:58:45-
19:59:009950009950009950009950000.31000000995000
19:59:159950009950319950009950311.56000000995021
19:59:309950319950319950319950310.06476930995031
19:59:459950319957359950319957325.37730000995507
20:00:00-
20:00:15-
20:00:309957239957249952179957231.94500000995722
20:00:459952909957309952909952932.22000000995491
20:01:009957299957319957299957311.97991484995730
20:01:159957319957359957319957351.57002300995733
20:01:309957359957359957349957350.55870000995735
20:01:459957359957359957359957350.00500000995735
20:02:009957359958989957359958980.38573216995836
20:02:159959169960009958989960001.02065000995948
20:02:309959169960009959169960003.05976550995986
20:02:459960009960009958049958040.96884186995967
20:03:009958049960319958049960311.44250000995872
20:03:159960319961699960319961690.52000000996036
20:03:309961699961699961699961690.70000000996169
20:03:459961699961699961699961690.02000000996169
20:04:009961699965009961699965004.00725000996450
20:04:159965009966669965009966660.89455000996504
20:04:309966669966669966669966660.01700000996666
20:04:459965319965319965319965310.10000000996531
20:05:009966669967009965009965001.06300000996599
20:05:159965319972729965319972725.19221164997010
20:05:309972729972729965009965004.43800000997138
20:05:459970319970319970319970311.02020000997031
20:06:009970319970319966769970310.90900000996875
20:06:159970009970309970009970300.21200000997029
20:06:309970319973789970319970620.66000000997083
20:06:459970939970939970629970630.51300000997063
20:07:009970629974809970629970620.61000000997069
20:07:159970619970619955009955005.13730999996308
20:07:309955009961899953969953962.16131003995834
20:07:459960849960849955009955000.08540000996034
20:08:009955319955319954009954010.25800000995429
20:08:159958679960319958679960000.42900000995979
20:08:309960009960009960009960000.19800000996000
20:08:45-
20:09:00-
20:09:159960009960009960009960000.19000000996000
20:09:30-
20:09:459960009960009960009960001.01000000996000
20:10:00-
20:10:159960009960009960009960000.20000000996000
20:10:309960009960009960009960000.53440000996000
20:10:459960009960009960009960000.20000000996000
20:11:009960009960009960009960001.00000000996000
20:11:159960009960009960009960001.01000000996000
20:11:309960009960009960009960000.36860000996000
20:11:459960009960009960009960000.17283000996000
20:12:00-
20:12:159960009960009959109959100.01500000995970
20:12:309959149959149959149959140.20000000995914
20:12:459960009960009960009960000.02025000996000
20:13:009960009960009960009960000.01000000996000
20:13:15-
20:13:30-
20:13:459960009960009960009960000.22000000996000
20:14:00-
20:14:159960009960009960009960000.07025400996000
20:14:309960009960009960009960000.10200400996000
20:14:459960009960009960009960000.16800000996000
20:15:009960009966489960009961030.67854200996237
20:15:159966489966489966489966480.02000000996648
20:15:309965849966479965849966470.04000000996615
20:15:459966489966489966489966480.15000000996648
20:16:009966489966489966489966480.03400000996648
20:16:159966479966479965849966150.22000000996604
20:16:309962079962079960009960000.22100000996110
20:16:459955769955769955759955750.59655940995575
20:17:009955399955399955399955390.29003057995539
20:17:159955409955409955399955390.40000000995539
20:17:309955399955399955399955390.20000000995539
20:17:459955399955399955399955390.30000000995539
20:18:009955399955399955399955390.10000000995539
20:18:159955399955399955399955390.00500000995539
20:18:309955399955399955399955390.01000000995539
20:18:45-
20:19:00-
20:19:159959009959009959009959000.01000302995900
20:19:309955399955399955399955390.06000000995539
20:19:459955399955399955399955390.01000000995539
20:20:009959009959009959009959000.10000000995900
20:20:159959009959009959009959000.10000000995900
20:20:309959009959009958999959001.28999698995900
20:20:459959009959509959009959500.02000000995925
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:009960199960199959009959001.26594900995901
20:22:159959019959019959009959000.50000000995900
20:22:309959019959019959019959010.04000000995901
20:22:45-
20:23:00-
20:23:159962559962559962559962550.01000000996255
20:23:309961259961269961259961260.50000000996126
20:23:459959029959029959029959020.01000000995902
20:24:00-
20:24:159959039959039959039959030.50000000995903
20:24:309959509959509950009955899.61293141995640
20:24:459955899956939955899956932.59000013995629
20:25:009958109958109958109958100.09500950995810
20:25:159958109958109958109958100.10200000995810
20:25:309959009959099958109958101.02000000995812
20:25:459958109959119958109959110.90000000995900
20:26:00-
20:26:15-
20:26:309959119959119959119959110.05000000995911
20:26:45-
20:27:009959229959229959229959220.31000000995922
20:27:159960199960209959229959221.37700000995949
20:27:30-
20:27:45-
20:28:009960319960319960319960310.02260000996031
20:28:15-
20:28:30-
20:28:459960319960319960319960310.09000000996031
20:29:00-
20:29:159961279961279955009958462.19120000995927
20:29:30-
20:29:459957699957699957699957690.20000000995769
20:30:009958469958489958469958480.00200000995847
20:30:159958489958489958489958480.20000000995848
20:30:30-
20:30:459958489958489958489958482.00000000995848
20:31:009958119958119955539955530.21000000995565
20:31:159955529958489955529958480.30200000995748
20:31:309958489958489958489958480.20000000995848
20:31:45-
20:32:009958489958489958489958480.01000000995848
20:32:15-
20:32:309958489958489958489958480.20000000995848
20:32:459958479958479958479958470.01000000995847
20:33:009958479958479958479958470.00500000995847
20:33:15-
20:33:30-
20:33:459958469958469958469958460.01000000995846
20:34:00-
20:34:15-
20:34:30-
20:34:459958459958459958459958450.21000000995845
20:35:00-
20:35:15-
20:35:30-
20:35:459957969957969957969957960.20000000995796
20:36:00-
20:36:159957009957009957009957000.01000000995700
20:36:309957499957499957009957000.16000000995746
20:36:45-
20:37:009957509957509957509957500.17666975995750
20:37:15-
20:37:309958009958009958009958000.20000000995800
20:37:45-
20:38:00-
20:38:159960009962579958329962570.20000000996086
20:38:30-
20:38:45-
20:39:009963109963109963109963100.01000000996310
20:39:15-
20:39:309963109963109963109963100.01000000996310
20:39:45-
20:40:009963109963109960009960000.46750000996241
20:40:159962749962749962749962740.00500000996274
20:40:30-
20:40:459962109962119962109962110.24000000996210
20:41:00-
20:41:159961769961769961769961760.21000000996176
20:41:309960969960969960969960960.20000000996096
20:41:45-
20:42:009960969960979960969960970.20000000996097
20:42:15-
20:42:30-
20:42:45-
20:43:009960979960979960979960970.30800000996097
20:43:159960979960979960979960970.38200000996097
20:43:309960979960979960979960970.50000000996097
20:43:459962779962779962779962770.02000000996277
20:44:00-
20:44:159962769962779962769962770.68000000996277
20:44:309963099964009961029964000.58500000996235
20:44:459964009968029964009964001.55060000996544
20:45:00-
20:45:15-
20:45:309968009968029968009968021.95200400996801
20:45:459968029968029968029968020.31200000996802
20:46:009968029970009968029969342.13635517996835
20:46:159968029970009968029970001.34000000996985
20:46:309970009970009970009970000.55000000997000
20:46:45-
20:47:00-
20:47:159970009970009970009970000.27000000997000
20:47:309970009970009970009970000.33200000997000
20:47:459970009970009969249970001.56480000996981
20:48:009970009970009969999969990.39500000997000
20:48:159969999970009969999970001.59420000997000
20:48:309970509970509970509970500.06000000997050
20:48:459970509972509970509972501.15010000997057
20:49:009972509972509972509972500.37000000997250
20:49:159972509975009972509975001.33872000997426
20:49:309972579972579971609971610.78803827997163
20:49:459971619971619971619971610.04000000997161
20:50:009971619973849971619973840.14000000997177
20:50:159973849973849973849973840.01000000997384
20:50:30-
20:50:459973849976009973849976000.30100000997463
20:51:009976009976529975019976501.43320345997619
20:51:159976519977529976509976500.82858000997659
20:51:309976509976519976509976510.20100000997651
20:51:459975009975009975009975000.08028000997500
20:52:009973849973849971489971480.58000000997357
20:52:159974839974839971489971480.09014300997445
20:52:309971489971489971489971480.00100000997148
20:52:459970509970509970509970500.10100000997050
20:53:009970979970979970929970920.08602000997097
20:53:159970799970799970799970790.00680000997079
20:53:30-
20:53:459970319970319970319970310.00100000997031
20:54:009970289970319967579970311.69100000997026
20:54:1599703199722599703199722511.41860000997209
20:54:309972259972259972259972250.10200000997225
20:54:459972259972259972259972250.20400000997225
20:55:00-
20:55:159972259972259972259972250.00100000997225
20:55:309975009975009975009975000.01000000997500
20:55:459975009975009975009975000.49000000997500
20:56:009975529975529971059972121.49000000997528
20:56:159975409975409972129975302.00100000997526
20:56:309975309975309975209975293.50200000997526
20:56:459975209975309975209975300.70000000997523
20:57:009975209975309975209975300.24149000997525
20:57:159975309975309975309975301.01010000997530
20:57:309975309975309975309975300.30500000997530
20:57:459975309975309975309975300.32200000997530
20:58:009975309975309975309975301.06319000997530
20:58:159975209976519975209976512.48000000997610
20:58:309976349976519976349976510.20000000997644
20:58:459976509976509976509976500.05000000997650
20:59:009976509976519976509976510.20000000997651
20:59:159976519976519976519976510.30000000997651
20:59:309976509976509976439976500.34100000997644
20:59:459976489976489976479976470.02000000997647
21:00:009971509973539971509973530.24260000997317
21:00:1599764799999999764799999935.42986461998974
21:00:309999991000266999056100026652.85708601999812
21:00:4599999610007009994579999693.550873661000234
21:01:001000006100003399841099871410.88220210999016
21:01:159987129987189976959976951.62000000998401
21:01:3099770999770999482399666322.99380000996207
21:01:4599450099658699421099618912.23174157994962
21:02:0099587899650099445299630211.46581762995953
21:02:159949199961479947889954171.28308600994929
21:02:309945529954729940009954462.56513804995170
21:02:459954469957159949929953931.51600451995530
21:03:009953929953929945449951272.89030000994880
21:03:159951479957149951479954252.09250868995471
21:03:309956479956479955929955920.20000000995606
21:03:459955949955969955929955960.54000000995594
21:04:009955339955339954249954261.36906794995458
21:04:159954269954269951279951275.77420000995131
21:04:309951949951949951949951940.20000000995194
21:04:459956479956479956479956470.06000000995647
21:05:0099564799580099528699574310.28009328995750
21:05:159952299955369952009952001.16310000995214
21:05:309952009952009952009952001.13405000995200
21:05:459952009952009952009952000.86595000995200
21:06:00-
21:06:159952579952579952009952003.23000000995202
21:06:309952009956729952009956621.74060000995469
21:06:459956629956629956629956620.00500000995662
21:07:009951479951479947439947433.16049145994925
21:07:159950239952189947449952181.96720000995164
21:07:309952189953039952189953031.11310354995295
21:07:459953039953039953039953030.25000000995303
21:08:009954979954979954979954971.00000000995497
21:08:159955539955539955539955531.00000000995553
21:08:309953039954959950429954951.44989990995154
21:08:4599549599549799549599549715.00000000995497
21:09:009955329955339955329955330.35000000995532
21:09:15-
21:09:30-
21:09:459955509955539955509955530.25000000995553
21:10:009955539955539955539955534.18500000995553
21:10:159955539955539955539955530.50000000995553
21:10:309955539955539955539955530.36130673995553
21:10:459956479960459956479960450.25702567995935
21:11:009960449960459960449960450.20000000996044
21:11:15-
21:11:30-
21:11:459961479961479961479961470.05000000996147
21:12:009963509963599961489961487.16560000996157
21:12:159961489961489961489961480.30500050996148
21:12:309961489961489961489961480.14200000996148
21:12:459961489961489961489961480.02000000996148
21:13:009961489961489961489961482.67039950996148
21:13:159965009965009962019962010.02950000996404
21:13:309962179970009962179970000.37100000996503
21:13:459970009970009970009970000.00900000997000
21:14:009970019970019970009970000.34010000997000
21:14:159965009965009965009965000.01000000996500
21:14:309965009965009965009965000.10000000996500
21:14:459965009965009961489961480.78000000996400
21:15:009963009963009963009963000.06800000996300
21:15:159963009963009963009963000.20000000996300
21:15:309961489961489955009955001.58906906995771
21:15:459956479956479955029955020.20000000995538
21:16:009955019955019955019955010.08000000995501
21:16:15-
21:16:309957739957739957739957730.10000000995773
21:16:459961499961499961499961490.00500000996149
21:17:009961919961919961919961910.18000000996191
21:17:159961229961639961229961630.02602000996125
21:17:30-
21:17:45-
21:18:009961149961149961149961140.01000000996114
21:18:15-
21:18:309961639961639961639961630.20000000996163
21:18:459961639966329961639966320.70640664996275
21:19:00-
21:19:159966329966329966329966320.30000000996632
21:19:30-
21:19:459966329966329966329966320.10000000996632
21:20:009966329966329966329966320.00800000996632
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:459965509966329965509966320.01256000996567
21:22:009966979966979966979966970.05000000996697
21:22:15-
21:22:309968369968369968369968360.18000000996836
21:22:45-
21:23:009968369968369967099967090.19490000996774
21:23:15-
21:23:309968969969009968969968990.69107275996897
21:23:459968999969009968999969000.12330000996899
21:24:009969009969009969009969000.01000000996900
21:24:159969009969009969009969000.00150000996900
21:24:309969009969009966979966970.01890000996804
21:24:459968939968939968939968930.01000000996893
21:25:009968869968979968869968970.20000000996889
21:25:159967009967009967009967000.01000000996700
21:25:30-
21:25:459967009967009965009965000.11000000996682
21:26:009964999964999964779964770.22100289996499
21:26:159962139962879962139962870.03700000996277
21:26:309962879962879962879962870.12200000996287
21:26:459962859962859962859962850.05600000996285
21:27:009962859962879962859962870.20000000996286
21:27:159962879962879962879962870.02900000996287
21:27:309962879962879962879962871.03000000996287
21:27:459962879962879962879962870.27000000996287
21:28:00-
21:28:15-
21:28:309962879962879962879962870.19000000996287
21:28:459962869962869962869962860.00100000996286
21:29:009962879962879962879962870.20000000996287
21:29:159962879962879962879962870.19000000996287
21:29:309962869962869960119960750.60200000996075
21:29:459960759960759958379960752.56169804996036
21:30:009960759960759960759960750.30500000996075
21:30:159960759960759960759960750.22010000996075
21:30:30-
21:30:459960759962879960759962875.23180199996076
21:31:009962879969319962879969311.51602539996877
21:31:159969319969319964639969002.26000000996680
21:31:309963679970429963679970420.27500399996495
21:31:459970429970429970429970420.10000000997042
21:32:009966049970429966049970421.02200000997031
21:32:159970429970429966779966810.39600000996684
21:32:309966849970429966849968731.36358262996973
21:32:459970429971979969209970682.07356737997016
21:33:009970739970739970689970730.12100000997073
21:33:159970739970739970739970730.00100000997073
21:33:309970729970729966849966840.35067000996907
21:33:45-
21:34:00-
21:34:159967199967199967199967190.01000000996719
21:34:309970679980409970679980407.88241129997551
21:34:459980409980409973509973501.51516566997829
21:35:009973519975499973369975491.03990998997388
21:35:159973429974499972979974490.51199999997343
21:35:309974489980629974489980620.97569001997673
21:35:459981779982469976959976950.44572600997995
21:36:009976779976779976779976770.05000000997677
21:36:15-
21:36:309976779976779976779976770.05000000997677
21:36:459978469980449978469980440.69000000997965
21:37:009980159981039980069980061.05005848998046
21:37:159976779981039976779981030.46016151998049
21:37:309980939980939980939980930.00100000998093
21:37:459980539980589980539980580.20000000998056
21:38:00-
21:38:159980009980929980009980920.01000000998000
21:38:309980609982519980609982513.07000000998126
21:38:459981779985009981779985000.38000000998456
21:39:009985009985319985009985310.12126013998526
21:39:159985319986009980659980652.14873987998322
21:39:309986999986999980009980000.07000000998499
21:39:459980009986009980009986003.98200000998210
21:40:009985779985779985139985130.10100000998576
21:40:1599800699951699800599851838.78743947998886
21:40:3099887799981799887799894911.08637506999233
21:40:459989499989499989499989490.01000000998949
21:41:009988789992639988779992630.60500000999041
21:41:159990009993649989549993383.26318382999294
21:41:309993349993359988799988790.40400000999108
21:41:459988789988789988779988771.50000000998877
21:42:009988799988799988799988790.32000000998879
21:42:159988799992629988799988801.18510000998911
21:42:309989769994009989769994000.63210000999256
21:42:459994009994009994009994000.05997705999400
21:43:00999499100000099949099971827.02800748999680
21:43:159999129999129995009995004.86460252999602
21:43:309997009999089995009995001.26843089999743
21:43:459995009999009994999999000.31396911999762
21:44:009999009999009999009999000.50400000999900
21:44:159999009999979999009999970.51829133999903
21:44:309999089999089994009994001.88634248999745
21:44:459996219996219994009994000.01138046999600
21:45:009994009994009994009994000.10400000999400
21:45:159996239996249996239996243.21776193999624
21:45:309996229996229996229996220.05000000999622
21:45:459996229997519996229997511.33500000999649
21:46:009997519998589997519997510.49530289999773
21:46:159997519998559994009998551.40099711999709
21:46:309994049994049994049994040.07983407999404
21:46:459997479998589994109994101.20120000999743
21:47:009994179994509994119994131.21740000999416
21:47:159994129994139994109994100.44917646999412
21:47:30999410100040999941099941221.009819941000089
21:47:459996779996779994109994117.11286954999413
21:48:009995709999989994129996193.03007810999632
21:48:159996199997009994429997005.18662190999609
21:48:309997009997009997009997000.40940063999700
21:48:459997009997009997009997000.00500000999700
21:49:0099970010000009997009997050.40571355999873
21:49:15999705100050099970510000002.686185721000196
21:49:309996779997009996659997001.18524813999670
21:49:4510000001000000100000010000000.160000001000000
21:50:0010000001000000100000010000002.000000001000000
21:50:15100000010000009997309997301.13265724999751
21:50:309997309997309991779995841.75864276999266
21:50:459991779991959987889991950.63352000998939
21:51:009987879991489985009985002.00899998998898
21:51:159985009985009985009985000.25300000998500
21:51:30-
21:51:459985379985379985009985001.12700000998511
21:52:009985009987429985009987410.58534692998728
21:52:159987419987419987419987410.03000000998741
21:52:309987009987009987009987000.33610000998700
21:52:459987419987419987419987410.26900000998741
21:53:00-
21:53:159990009990009990009990000.28000000999000
21:53:309991779993199991779993190.17530000999278
21:53:459991779995009991199995007.02500000999426
21:54:009995099995789993439993431.26316142999443
21:54:159993769995009993769993760.41000000999380
21:54:309993639993769992979993691.08100013999319
21:54:45-
21:55:009993689993689993689993680.30000000999368
21:55:159993339993689993339993680.25100000999368
21:55:309993689993699993689993690.87000000999368
21:55:459993679993679993679993670.01000000999367
21:56:00-
21:56:15-
21:56:30-
21:56:459993639993679993639993660.60360000999366
21:57:00-
21:57:159993669993669993669993660.02100000999366
21:57:309992999992999992999992990.03000000999299
21:57:459992899992899992499992490.27106300999289
21:58:009992459992459987599991990.15380000998914
21:58:159991999992999991999992000.81100000999217
21:58:309991999991999991999991992.70100000999199
21:58:459991979991999991979991990.20000000999198
21:59:009991909991909991909991900.11000000999190
21:59:1599919099929999919099929911.35530001999273
21:59:309992979994009992979994006.30369999999314
21:59:459994849995009994009994007.75500000999464
22:00:009994009995099993999995090.79858650999413
22:00:159996779998609996779998600.08200000999703
22:00:309994839997419994839995130.43934000999555
22:00:459995139999829995009995001.23400000999559
22:01:00-
22:01:159995009995009995009995000.09000000999500
22:01:309995009995039993669993663.73820818999500
22:01:459994839994839993669993660.07800000999453
22:02:009993669993669991779991770.23000000999325
22:02:159990009990009989989989981.40400000999000
22:02:309989989989989974209974204.80260003997871
22:02:4599742099782499678899740311.54639195996970
22:03:009969229974039966869969990.50950000997209
22:03:159969999986659969999979316.34094240997716
22:03:309981039981039981039981030.41610000998103
22:03:459981039981039981039981030.30000000998103
22:04:009980009980009980009980000.10058230998000
22:04:159980009981039980009981030.15256500998022
22:04:309981029981029980009980001.00100000998000
22:04:459980009981039980009981031.45083500998089
22:05:009981049981049981049981040.10000000998104
22:05:15-
22:05:309984559984559984559984550.02000000998455
22:05:459984559984559984369984360.21200000998455
22:06:009984279984289981039981031.46999900998411
22:06:159981039981039981039981030.03000000998103
22:06:309981969981969981889981880.02100000998192
22:06:459981829981829981039981030.05300100998104
22:07:009981039981039978029978020.28391770997999
22:07:159978029978029975009976771.16200000997648
22:07:309976779976779976779976770.11000000997677
22:07:459976769976779975009975000.46100000997619
22:08:009972069975009971699975000.87692800997202
22:08:159975009975009970009970002.62802000997135
22:08:309973999974009971219971211.31998669997377
22:08:459974009975009974009975000.55419331997401
22:09:009975009975009975009975000.00900000997500
22:09:159975009975009974919974910.01100000997492
22:09:309974889975009974889974890.23508500997490
22:09:45-
22:10:009975009976329974899974891.24130000997507
22:10:159974899974899974899974890.26868850997489
22:10:309974899975399970079970071.15231150997451
22:10:459970009974899970009974890.26600000997441
22:11:009976779976779976779976770.05000000997677
22:11:159979199980009979199980000.15140000997920
22:11:309974899974899972589972581.49000000997319
22:11:459972589972589972589972580.01000000997258
22:12:00-
22:12:159973479973479973479973470.20000000997347
22:12:30-
22:12:45-
22:13:009975969980009975969980000.24980955997598
22:13:15-
22:13:309979989980009979989980000.71313000997999
22:13:45-
22:14:009979699979699979699979690.01200000997969
22:14:15-
22:14:309979699980009979679979671.51000000997995
22:14:459980009980009979699979690.09200000997997
22:15:009979699979699979679979670.16180000997968
22:15:159980009980009980009980000.20000000998000
22:15:309980009980009980009980000.30000000998000
22:15:459980009981779980009981770.15390000998058
22:16:009980019980019980019980010.10000000998001
22:16:159980019980019980009980000.17000000998000
22:16:309980009982929980009982920.30100000998291
22:16:459982929982929982929982920.01000000998292
22:17:009982929985519982929985510.02190000998314
22:17:159985519985519985519985510.20000000998551
22:17:309985519985519983599983590.02760000998429
22:17:459986659986659986659986650.11000000998665
22:18:009986659986689986659986680.35000000998666
22:18:159986659986779986659986770.15000000998669
22:18:30-
22:18:459988119988119988119988110.06000000998811
22:19:009988119988119988119988110.23000000998811
22:19:159988119988119986779986775.50342509998677
22:19:30-
22:19:459986779988119986779988110.10100000998807
22:20:009988319988319988319988310.02000000998831
22:20:15-
22:20:309986389986399986389986390.20000000998638
22:20:45-
22:21:00-
22:21:159985009986799985009986790.25000000998536
22:21:30-
22:21:459986709986709986709986700.50000000998670
22:22:00-
22:22:159986459986789985009985000.20500000998657
22:22:309985009985009983929983921.79500000998398
22:22:459983929983929983659983650.36702613998391
22:23:009985009985009985009985000.37000013998500
22:23:159985009985009985009985000.21250000998500
22:23:30-
22:23:459985009986779985009986770.06363261998567
22:24:009985009985009985009985000.19011000998500
22:24:159985009985009985009985000.10000000998500
22:24:309985009985009985009985000.06510000998500
22:24:459985009985009985009985000.01000000998500
22:25:009986789988469986789988330.70000000998742
22:25:15-
22:25:309988239988469988239988460.20000000998825
22:25:45-
22:26:00-
22:26:159988469988469988469988460.27500013998846
22:26:30-
22:26:459988689990009988689990001.26000000998968
22:27:009991779991779991779991770.06000000999177
22:27:159991779991779990019990060.06200000999144
22:27:309990019990019990019990010.00100000999001
22:27:459990019990019990009990001.46410810999000
22:28:00-
22:28:159989829989829988469988460.17550000998861
22:28:309989759990079989759990070.49330000998987
22:28:459993309993309989079989070.10500000998953
22:29:00-
22:29:15-
22:29:309993669995009990479995001.41553000999415
22:29:459995059995059995009995000.57171501999500
22:30:009995709995709995709995700.41511000999570
22:30:1599957099980299931599931510.22989013999571
22:30:309994729994729994729994720.00190000999472
22:30:459996449996449992299992290.15543000999302
22:31:009993299994729993299994720.10300000999330
22:31:159994729994729994729994720.25150000999472
22:31:30999500100020699950099968019.99800405999845
22:31:451000000100000099971310000003.66310000999999
22:32:0010000001000000100000010000002.399879991000000
22:32:1510000001000000100000010000000.100000001000000
22:32:3010000001000000100000010000000.182000001000000
22:32:4510000001000000100000010000001.308560021000000
22:33:00100000010000009999669999662.19555999999983
22:33:159998719999039996779996770.24900000999846
22:33:309999009999009999009999000.01001300999900
22:33:459996779999009996779999000.51898700999879
22:34:009999359999359999359999350.10000000999935
22:34:159999359999359999359999350.01000000999935
22:34:30-
22:34:459999359999669999359999660.18000000999964
22:35:009999309999659999009999000.20000000999924
22:35:159999009999009999009999000.17000000999900
22:35:309999009999009999009999000.09000000999900
22:35:459999009999009987909987904.73000000999195
22:36:009996509996509996509996500.00200000999650
22:36:159991879991879991879991870.04900000999187
22:36:309992229992229992229992220.02000000999222
22:36:459991519991629986809986801.75350000998739
22:37:009987909987909986649986640.05570178998700
22:37:15-
22:37:30-
22:37:459986649986649977519977512.26156084998361
22:38:00-
22:38:159978159978159978159978150.02000000997815
22:38:309978479980009978479978482.19750000997951
22:38:4599797799840799797799801210.44632117998143
22:39:009981749981749981739981730.40000000998174
22:39:15-
22:39:309982009982009982009982000.10200000998200
22:39:459982009982009981759981750.51000000998200
22:40:009981799981799981799981790.05000000998179
22:40:159981819981819981819981810.16000000998181
22:40:309982489982489982489982480.25928341998248
22:40:459984079986979984079986970.10000000998454
22:41:009982739988609982739988600.06925000998779
22:41:159987729987729987599987600.55070000998763
22:41:30-
22:41:459992169992169988219988240.02500000998901
22:42:00-
22:42:159992169992169992169992160.08680000999216
22:42:309990009990009990009990000.05780000999000
22:42:459992169992169990009990001.39000013999047
22:43:009990059990059990009990000.15100100999005
22:43:15-
22:43:309989999990049989999990040.10000000999000
22:43:45-
22:44:009988279988279988279988270.03700000998827
22:44:159988289990049988279990041.26910000998909
22:44:309991009991009991009991000.00490000999100
22:44:459991009991009991009991000.00010000999100
22:45:009989189989519985009989341.57079560998928
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:009989349989349989349989340.00400000998934
22:47:159987749989739986559986551.97852284998735
22:47:309988729989239987389989230.15880000998806
22:47:459987139990029985009985002.38610440998644
22:48:00-
22:48:15-
22:48:309985019988509985009988500.32300000998504
22:48:459985009985009985009985001.00000000998500
22:49:00-
22:49:159985019988509985009988500.20100000998502
22:49:309985019985019985009985000.46800000998501
22:49:459988509988509988509988500.00882000998850
22:50:009988509989749988509989740.00368000998934
22:50:159989749991009989749991001.01065000999092
22:50:309992029992169992029992160.05000000999213
22:50:459992169992169992169992160.26999987999216
22:51:00-
22:51:15-
22:51:309995009997539993609997530.12460000999446
22:51:459995009995009994639994632.39129736999497
22:52:009995009997539995009997530.10000000999750
22:52:15-
22:52:309996009996009993659993652.94600040999386
22:52:459996009996009996009996000.00100000999600
22:53:009995909996009995909996000.30000000999597
22:53:159995009995909995009995900.01000000999581
22:53:309995009995909995009995900.19100000999566
22:53:459996009996009993449996004.81789656999529
22:54:00-
22:54:159995999995999995999995990.23000000999599
22:54:30-
22:54:45-
22:55:009995909995999995909995990.18000000999599
22:55:15-
22:55:309995999996009995009996001.41320000999529
22:55:459995989995989995989995981.99920000999598
22:56:009995989995989995989995980.00080000999598
22:56:159995989995989995989995980.07054667999598
22:56:309995989998219995989995980.04000000999765
22:56:459995989995989995989995981.00410000999598
22:57:009998219998609998219998600.27869434999833
22:57:15999598100000099959810000002.35000000999995
22:57:30999966100004799996610000472.03668532999995
22:57:4510000471000200100004710000470.566910001000121
22:58:0010002731000808100027310003092.493571381000598
22:58:1510002001000235100008210002351.253910001000210
22:58:3010005601000567100010510001050.495077041000509
22:58:45100010510001059999669999663.934767661000084
22:59:00999905100007999990510000790.10100000999907
22:59:1510000631000309100006310001953.838926981000193
22:59:30100019510001959993649993647.01908102999927
22:59:459995939995969995489995961.86040000999592
23:00:009995969995969995489995480.17700000999596
23:00:15-
23:00:309995489995489995489995480.00465000999548
23:00:45-
23:01:00-
23:01:159995499995499995499995490.01000000999549
23:01:30-
23:01:459995499995499995489995480.40000000999549
23:02:00-
23:02:159995009995009991279991276.71634905999290
23:02:309993519993569987659987651.15365095999281
23:02:459987009987019984989984985.20549046998576
23:03:009984979993499984979993396.92220954998534
23:03:159993359993359987889987880.50000000998897
23:03:309987899992279987889987881.60000000998858
23:03:459985509985509985009985001.01000000998550
23:04:009985009985009985009985000.20000000998500
23:04:159985009985009983499983491.46386520998399
23:04:309984999984999984099984090.20000000998477
23:04:459984099984099984099984090.11000000998409
23:05:009983979987889983979987880.36900000998514
23:05:159987879987879987879987870.01000000998787
23:05:309983619983619983499983490.22821730998359
23:05:459987889988609987889988600.51000000998795
23:06:00-
23:06:159985019985019985009985000.83081256998501
23:06:3099850099850199850099850110.14960369998501
23:06:459985699985699985699985690.20000000998569
23:07:009988609988609988609988600.00400000998860
23:07:159986029986029986029986020.10990000998602
23:07:30-
23:07:459986199990009986199988672.92200000998963
23:08:00-
23:08:159990569990569989189989181.98528400998945
23:08:309993359993359988169989442.33170000998892
23:08:45-
23:09:00-
23:09:159989979989989987609987600.62300000998938
23:09:30-
23:09:459993359994879993359994870.41000000999404
23:10:00-
23:10:159995499995499995309995301.08920001999546
23:10:309995499995499995499995491.81079999999549
23:10:459995609995609995309995304.82920027999536
23:11:009998599998599998599998590.11000000999859
23:11:159998609998609998609998600.01000000999860
23:11:309999579999589999579999580.10000000999957
23:11:459999589999589999589999580.18000000999958
23:12:009992999992999991169991161.15000000999250
23:12:159991299991299991299991290.01000000999129
23:12:30-
23:12:45-
23:13:009997559997559997249997240.32580000999726
23:13:159997189997189997189997180.00700000999718
23:13:309998229998239998179998230.17864000999820
23:13:45-
23:14:009995389995389995389995380.08431000999538
23:14:159995389998229995389998220.14984134999576
23:14:309998239999579998239999570.08100000999825
23:14:459999519999519999519999510.14300000999951
23:15:009996309998889996309998880.20000000999887
23:15:159998009998009998009998000.18000000999800
23:15:309996309996309995899995890.49762525999589
23:15:459995899995899993899993890.70537475999532
23:16:009993909993909993909993900.02765000999390
23:16:159993909993909993899993890.92025000999389
23:16:30-
23:16:459993899993899993899993890.10200000999389
23:17:009993899993899993899993890.09800000999389
23:17:15-
23:17:309993809993809991899991890.35599989999220
23:17:45-
23:18:009991899991899991899991890.71999987999189
23:18:159990019990019989609989600.05250000998962
23:18:309985699985699984009984000.40990000998481
23:18:459984609993899984019991352.94795430999004
23:19:009989609989609989609989600.05000000998960
23:19:159989609989609989609989600.01000000998960
23:19:309991359991359989609989600.03000000999018
23:19:459989609989609989609989600.02100000998960
23:20:009989609989609989609989600.47900000998960
23:20:15-
23:20:30-
23:20:459989589989589989589989580.24000000998958
23:21:00-
23:21:15-
23:21:309989249989249989249989240.01000000998924
23:21:45-
23:22:00-
23:22:159989249989249989249989240.00100000998924
23:22:30-
23:22:45-
23:23:009989249992409989249992400.12400000998934
23:23:15-
23:23:30-
23:23:459988029992409988029992400.47600000999235
23:24:009989279989279989279989270.00200000998927
23:24:159988889988889988889988880.20000000998888
23:24:30-
23:24:459991049991049990009990001.00000000999037
23:25:00-
23:25:159990979990979990669990660.17000000999084
23:25:309990679990989990369990980.96600000999041
23:25:45-
23:26:009991309991309991289991280.20000000999129
23:26:159994009994609994009994600.15000000999420
23:26:309995009995009995009995000.44443407999500
23:26:459995009999609995009999530.60900000999882
23:27:00-
23:27:15-
23:27:309999539999539999529999530.79500000999952
23:27:4599995210000009999009999001.16000000999939
23:28:00999900100010099990010001002.377311981000002
23:28:1510000001000000100000010000000.200000001000000
23:28:309999999999999999999999990.10000000999999
23:28:45999998100000099999610000000.39800000999999
23:29:0010001011000101100010010001000.600000001000101
23:29:1510000001000101100000010001010.302000001000044
23:29:301000101100010199999910001011.900000001000080
23:29:45100010110001019999999999991.222000001000091
23:30:00-
23:30:159999989999989999989999980.01000000999998
23:30:309999989999999999989999990.26990000999999
23:30:459999999999999999999999990.13010000999999
23:31:00-
23:31:15-
23:31:3010000001000101100000010000000.214500001000002
23:31:459998699998699998609998600.68350000999866
23:32:00-
23:32:15-
23:32:30-
23:32:459998609998609998609998600.54000000999860
23:33:00-
23:33:159998589998609998589998602.12730013999860
23:33:30-
23:33:459994999994999994879994870.66000000999488
23:34:009997179997179994879994870.31070000999495
23:34:159997389997389997339997330.10600000999734
23:34:30999589100000099958910000001.72249000999956
23:34:45-
23:35:009999689999999999689999990.22000000999971
23:35:15-
23:35:30-
23:35:45-
23:36:009999589999589999589999580.19000000999958
23:36:15-
23:36:30-
23:36:45-
23:37:009998599998889996919996910.39000000999780
23:37:159997599997599992739992730.05300000999365
23:37:30-
23:37:45-
23:38:00-
23:38:159993029993029993029993020.01000000999302
23:38:309993049993049993049993040.02000000999304
23:38:45-
23:39:009993309993309993309993300.20000000999330
23:39:15-
23:39:309993139993139993009993000.00200000999307
23:39:45-
23:40:009995009995009995009995000.05000000999500
23:40:15-
23:40:30-
23:40:459995009995009995009995000.42180000999500
23:41:00-
23:41:159995009995009995009995000.08820000999500
23:41:30-
23:41:459995009995009995009995000.00100000999500
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:159995009997529995009997525.28416000999752
23:44:309997529998009997529998003.21431000999791
23:44:45-
23:45:009998009998009998009998000.12300000999800
23:45:15-
23:45:309998009998009998009998000.20000000999800
23:45:45-
23:46:009998009998369998009998360.11200000999833
23:46:15-
23:46:309998349998349998009998000.20200000999817
23:46:459998349998349998349998340.10200000999834
23:47:00-
23:47:159998009998009998009998000.26000000999800
23:47:309998009998009998009998000.50528062999800
23:47:459998009998009998009998000.11000000999800
23:48:00-
23:48:159998019998019998009998000.64595391999800
23:48:309998009998009998009998000.12490000999800
23:48:459998009998009995009995002.75849547999659
23:49:009994589994589994589994580.30200000999458
23:49:159994599994629994319994311.03520958999452
23:49:309994339994339994339994330.01000000999433
23:49:459994339994339994339994330.10000000999433
23:50:009995009995009993009993001.30000000999456
23:50:159993009993009993009993001.30000000999300
23:50:309993009993009993009993000.79826499999300
23:50:459992639995109992639995100.19781700999350
23:51:00-
23:51:15-
23:51:30-
23:51:459995109995109995109995100.08000000999510
23:52:009997539997539997539997530.00194519999753
23:52:159994889994889990019990010.66389500999199
23:52:30-
23:52:459990009990009990009990000.14860000999000
23:53:009990009990009990009990000.02000000999000
23:53:159990019990019990009990000.19141000999000
23:53:309989769989769988439988430.25000000998949
23:53:459987509987509985009985000.68000000998518
23:54:009986509988439986509988420.32000000998752
23:54:159988109988109988039988030.64019853998809
23:54:309988039988039988039988030.80673584998803
23:54:459988049988049988049988040.24000000998804
23:55:00-
23:55:159988039988039988039988030.16646563998803
23:55:30-
23:55:459987279987279987279987270.10899000998727
23:56:009987269987269987239987230.20000000998725
23:56:159987239987239987239987230.01601800998723
23:56:309987249987249987249987240.62000000998724
23:56:45-
23:57:009987329987329987329987320.20000000998732
23:57:15-
23:57:309986349986349986349986340.20000000998634
23:57:459986369986369986369986360.01000000998636
23:58:009986369986369986369986360.19000000998636
23:58:159986979986979986979986970.01000000998697
23:58:309986369986369986369986360.00900000998636
23:58:45-
23:59:00-
23:59:159986369986369986339986330.45083000998633
23:59:30-
23:59:459986339986339983499983492.41887013998503
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.