暗号資産価格データベース


2020年07月12日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009883869883869880029880640.14608606988227
00:01:009880659880659878659878651.21960000988025
00:02:009878659880219878659878650.34840000987866
00:03:009878659878659878659878650.13300000987865
00:04:009877349877349875029875021.76350000987689
00:05:009875029875029875009875000.01000000987500
00:06:009878269878269872389873010.67985924987278
00:07:009873329873329873019873010.29508000987322
00:08:009873019878049872939878040.10370000987298
00:09:009878049878339878049878330.01600000987822
00:10:009874689874689872939872930.53200210987296
00:11:009872349872939872349872930.57100000987241
00:12:009872939873819872939873710.26000000987370
00:13:009873719873719870359870350.89590000987125
00:14:009873009873009872939872930.55500000987299
00:15:009873689878069872939877342.19490449987357
00:16:009878829879259878829878880.26400000987884
00:17:009879259880569879259880560.42440000987961
00:18:009880569881259880569881250.59146200988062
00:19:009881259881259880569881240.74610000988111
00:20:009881249881249880569880560.47620000988093
00:21:0098821898850098791898797412.69319496988458
00:22:009884149884149879739879730.27120000988213
00:23:009879789885019879739885010.61810499988091
00:24:009884979885329884979885320.13000000988499
00:25:009885759885799885759885790.25000000988576
00:26:009884779884789884559884550.21000000988476
00:27:009884559884559884039884030.10941000988403
00:28:009884039884049881799881792.99979000988395
00:29:009881799884009881489881550.37720000988184
00:30:009881559881559881489881481.36000000988148
00:31:009879709880069879279879270.52460000987964
00:32:009879429880009879339880000.46820000987964
00:33:009879009881379875949875940.29390999987845
00:34:009875949875949875949875940.10200000987594
00:35:009875949875949875949875940.03040000987594
00:36:009875949875949875949875940.01496705987594
00:37:009875949875949875949875940.50000000987594
00:38:009876009876209876009876000.08700000987605
00:39:009876009876009874119874110.10830000987430
00:40:009874119874119874119874110.00100000987411
00:41:009874119874119874119874110.00100000987411
00:42:009874119874119874119874110.00500000987411
00:43:009873969874229873969874220.40000000987409
00:44:009876249881989876009876000.37620199987662
00:45:009876019876019876009876000.20000000987600
00:46:009876009881989876009881980.03990099987903
00:47:009881339881349881339881340.21000000988134
00:48:009881349881349881349881340.11000000988134
00:49:00-
00:50:009881349881979876519876511.10150000987904
00:51:009876559876659876009876001.36788153987663
00:52:009876009876659876009876650.72775847987624
00:53:009876659876659876659876650.00100000987665
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:009879919879919878929878920.45200000987936
00:59:009875009878929875009878922.30200601987892
01:00:009879339879339879009879000.54629909987912
01:01:009879019879019875009875000.39535985987659
01:02:009875009875009875009875000.11200000987500
01:03:009875009886829875009886824.80500000987747
01:04:009882349882349881149882340.22820000988181
01:05:009883999896109883989890645.27204308989184
01:06:009891619893279891619893240.03100000989277
01:07:009895209897179892009895002.44920000989477
01:08:009893009895409893009895400.33430000989387
01:09:009897009900469897009898305.70390000989960
01:10:009900419902789900419902472.39557900990182
01:11:009901039907149895009895001.59019000990147
01:12:009896309896309889959889951.36662611989343
01:13:009889959892349888969892342.20522985989189
01:14:009896309896799896309896790.22000000989673
01:15:009891719891719890009890001.14556852989038
01:16:009890009890009889669890000.50320000988983
01:17:009889999889999889999889990.38200000988999
01:18:009889699889699886369887901.27800013988751
01:19:009888809888809888809888800.70316160988880
01:20:009888809888809888809888802.15683840988880
01:21:009892349899959892349897340.41000000989636
01:22:009896199897349892379896410.16520000989394
01:23:009892409895839891589891580.61830000989431
01:24:009888819888819888819888810.30810000988881
01:25:00-
01:26:009888619888619888609888600.20000000988860
01:27:009888679892649888109892611.60599950989213
01:28:009891769892619891769892611.00200000989232
01:29:009892909892919887419887410.29989001989107
01:30:009887189893729887189893720.02000000989045
01:31:009893069893069893069893060.10000000989306
01:32:009891989891989875009875003.48476223988304
01:33:009874009874009862709869714.48010689986553
01:34:009869719869719863089863812.01997998986412
01:35:009865009865009864999865000.51100000986500
01:36:009865009865009865009865000.01000000986500
01:37:009865959871489865959870950.03000000986946
01:38:009870919870919868009868000.72030000987043
01:39:009868009868009860009862441.22100000986549
01:40:009862799863579860009863570.90000000986158
01:41:009862889862889859989860000.71000000986003
01:42:009859809863579859809863570.76000000986199
01:43:009863579863579863579863570.00600000986357
01:44:009861819865009859039859072.41488000986404
01:45:009863579863579860009860000.67157013986001
01:46:009860009860009860009860000.37000000986000
01:47:009860009860009860009860001.20000000986000
01:48:009860279862009860279862000.72000000986147
01:49:00-
01:50:009862009862009862009862000.20000000986200
01:51:009862009862009862009862000.29000000986200
01:52:009862009864229862009864071.03453300986418
01:53:009864199864229863279864220.90240000986420
01:54:009864229864899864229864220.91180000986443
01:55:009864229864239864229864220.99520013986422
01:56:009864229864229864229864220.32520000986422
01:57:009864569864569864229864220.20000000986426
01:58:009865319871339865009869181.14080000986898
01:59:009870699870929870699870690.96000000987078
02:00:009870699871229869189871221.59390000987068
02:01:009871249872729871229872720.95210013987184
02:02:009875329875359874009874001.04004752987470
02:03:009872449873639872449873630.61160000987285
02:04:009873649873769869779869771.79829987987221
02:05:009869779869779869779869770.65990000986977
02:06:009869779869779869769869770.66490000986977
02:07:009869839870039869839869990.60000000986990
02:08:009870379870379870379870370.01000000987037
02:09:009869979869979869979869970.04000000986997
02:10:009872309874789872309874780.83020000987233
02:11:009874379874379874379874370.01000000987437
02:12:009874509874819874509874811.71000000987454
02:13:009869979869979864719864711.30417400986798
02:14:009864279864279864229864220.36000000986423
02:15:009864279864279864279864270.01000000986427
02:16:009864229864229864199864190.14796987986422
02:17:00-
02:18:009865009865009863269863300.01200000986348
02:19:009863309863309860009860000.34343335986063
02:20:009859009859009854979855033.71232266985555
02:21:009855129855129855009855000.07300000985503
02:22:009856009860999856009860991.24192019985776
02:23:009861009861009861009861000.44000000986100
02:24:009861009861009861009861000.06000000986100
02:25:009865249865249862849865240.09000000986391
02:26:009865289865289865279865270.16000000986528
02:27:009865689867519865639867510.70197379986640
02:28:00-
02:29:009870909870909870909870900.20000000987090
02:30:009870909870979870909870900.50000000987093
02:31:009870709870709870269870260.28000000987031
02:32:009870019870019870019870010.20000000987001
02:33:009870289870299870079870070.25000000987024
02:34:009870079870079870079870070.22000000987007
02:35:009870079870079865009865002.74000013986763
02:36:009865009866329865009866320.97334752986537
02:37:009866309866309866309866300.02000000986630
02:38:009872449872449872449872440.05000000987244
02:39:009872009872009872009872000.01000000987200
02:40:009872009874009872009874000.19000000987305
02:41:009874009874009874009874000.30000000987400
02:42:00-
02:43:009874009874009874009874000.10000000987400
02:44:009874009875009874009875000.17369881987492
02:45:009875009875509875009875500.31000000987533
02:46:009875509875509875509875500.01000000987550
02:47:009875509875509875509875500.01000000987550
02:48:009875509875509875509875500.20000000987550
02:49:009875509875509875509875500.37000000987550
02:50:00-
02:51:009875509875509873959874890.73700000987492
02:52:009874559874559867019867010.55379803986936
02:53:009867449869009867019867010.02465958986753
02:54:009867019867019867019867010.00400000986701
02:55:009867019867019867019867010.00100000986701
02:56:009867019867019867019867010.02000000986701
02:57:009871789871799871789871790.20000000987179
02:58:009867449867869867449867860.35807929986769
02:59:009867979867979867979867970.01000000986797
03:00:009867989867989867989867980.06000000986798
03:01:00-
03:02:009867989867989867989867980.01000000986798
03:03:009867979867989867979867981.05000000986798
03:04:009867649867649867649867640.15000000986764
03:05:00-
03:06:009867659869359867659869350.51000000986931
03:07:009867649867649864699864690.54000000986616
03:08:009864389864389864389864380.20000000986438
03:09:009864419864419864419864410.21170784986441
03:10:00-
03:11:009864609864609864609864600.20000000986460
03:12:009864609864609864609864600.26000000986460
03:13:009861009861009858539859221.75986767985904
03:14:009859989860019859389860010.82090109985997
03:15:009860019862009860009862001.03910941986050
03:16:009862009862009862009862000.21200000986200
03:17:009862009862009862009862000.47000000986200
03:18:009862009862919862009862910.52850000986205
03:19:009863029863029863029863020.01000000986302
03:20:009863419863419863419863410.17000000986341
03:21:009863409863409863409863400.20000000986340
03:22:009863409863409863409863400.20000000986340
03:23:009863409863409863009863000.22000000986318
03:24:009863409863409863409863400.42286120986340
03:25:009863589863589863589863580.20000000986358
03:26:009865009865019865009865010.19000000986500
03:27:009865809867839865809866700.56000000986623
03:28:009867009867009867009867000.00600000986700
03:29:00-
03:30:009870319870319870009870260.37000000987021
03:31:009870279870279865959865950.04033606987016
03:32:009865539870809865529870800.25221356986661
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:009870439875449870439875440.44520900987319
03:38:009875509875509874009874000.11200000987413
03:39:009874009874369874009874365.32800000987401
03:40:009873929875509873929875500.69380864987548
03:41:009875509878379875509878370.80000000987711
03:42:00-
03:43:009878379878379878379878370.10000000987837
03:44:00-
03:45:009877999877999877999877990.01000000987799
03:46:009877999878009877999878000.29000000987800
03:47:009873779873779873779873770.71000000987377
03:48:00-
03:49:00-
03:50:009873779873779873779873770.03000000987377
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:009873779873779873779873770.01000000987377
03:56:00-
03:57:00-
03:58:00-
03:59:009879179879179879179879170.33000000987917
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009870809870809865009865800.38000000986698
04:13:009863319863479862949862940.35000000986333
04:14:009862979862979862919862910.69223000986292
04:15:009866379866459866379866450.24100000986645
04:16:009866409866429866409866420.40000000986642
04:17:009866429866489866429866480.06070000986643
04:18:009866749866749866739866730.20000000986674
04:19:009870479870479870479870470.11200000987047
04:20:00-
04:21:00-
04:22:00-
04:23:009870429870429870259870250.04050000987029
04:24:009869519869519869519869510.20000000986951
04:25:00-
04:26:009869929869929869929869920.20000000986992
04:27:00-
04:28:009870009870009870009870000.00200000987000
04:29:00-
04:30:00-
04:31:009870009870009870009870000.08500000987000
04:32:00-
04:33:00-
04:34:009870379870379870379870370.15000000987037
04:35:009870539870539870189870180.37000000987037
04:36:009869679869679869679869670.01000000986967
04:37:009869529869579869529869570.20000000986953
04:38:009869999869999869999869990.15000000986999
04:39:009866529866529866369866360.22110000986637
04:40:009865189865189858539858530.56200000985899
04:41:009861579861899860009860000.67774643986063
04:42:009860009862979860009862970.30000000986285
04:43:00-
04:44:009863219863489863219863480.40000000986335
04:45:009863119863119863049863040.20000000986311
04:46:009863139863139863139863130.01000000986313
04:47:009863109863109863059863050.20000000986309
04:48:009863049863049863049863040.20000000986304
04:49:009863019863019863009863001.59000000986300
04:50:009862099862099862099862090.01000000986209
04:51:009862089862509860009861891.65233357986211
04:52:009861899861899860009860002.52000000986003
04:53:009860009860009858539858990.31449317985900
04:54:00-
04:55:009858999858999858539858530.11100000985853
04:56:009858539858539858539858530.05100000985853
04:57:00-
04:58:00-
04:59:009858539858539858539858530.03000000985853
05:00:009861369861369859539859530.21152153985963
05:01:009856029856029855309855300.35100000985546
05:02:009855309855309855009855000.20000000985504
05:03:009855009855009855009855000.30000000985500
05:04:009855609855919855609855910.23100000985587
05:05:009856009856009856009856000.51000013985600
05:06:009856009856009856009856000.21000000985600
05:07:009856009856009856009856000.20000000985600
05:08:009856009856009856009856000.17000000985600
05:09:009856009856809856009856800.37000000985643
05:10:009856569856579856289856280.35000000985653
05:11:009856309856309856309856300.20000000985630
05:12:009856659857059856649857050.36000000985687
05:13:009856919856919856919856910.01000000985691
05:14:009856949858089856949858080.25098991985798
05:15:009858199858199858199858190.01000000985819
05:16:009858209858209858209858200.20000000985820
05:17:009858209858209858209858200.11000000985820
05:18:009858209858209858209858200.20000000985820
05:19:009859549861029859549861020.01500050986003
05:20:00-
05:21:009861029861769861029861760.20000000986139
05:22:009864979865309864979865301.45000000986502
05:23:009865309867789865309867780.31002000986622
05:24:00-
05:25:009866529866999863619864250.40150000986508
05:26:009863169863609863169863600.35000000986335
05:27:00-
05:28:009863799868649863799868640.02000000986622
05:29:009868679868689865009865000.30000000986745
05:30:009865009865009865009865000.10000000986500
05:31:009861779861779861769861760.21200000986177
05:32:009861769861769861769861760.25922153986176
05:33:009861769861769861769861760.01000000986176
05:34:009861769861769861529861760.49000000986173
05:35:009861769861769861769861760.18000000986176
05:36:009861769861769861769861760.05170000986176
05:37:009861769861769859049859040.50100150985914
05:38:009859339859339859339859330.01000000985933
05:39:009859709859709859709859700.01000000985970
05:40:009859389860079859389859380.22000000985985
05:41:009862029862029862029862020.20000000986202
05:42:009862029862029862029862020.20000000986202
05:43:009862019862019862019862010.01000000986201
05:44:009862019862019862019862010.20000000986201
05:45:009862019862029862019862020.02000000986202
05:46:009862089862089862019862010.24000000986207
05:47:009862019862019862019862010.02000000986201
05:48:00-
05:49:009862019862019862019862010.47000000986201
05:50:009862019862019862019862010.92996481986201
05:51:009862019862019861539861530.18003519986153
05:52:009862019862019861489861480.20000000986151
05:53:009862739862739861489861480.21000000986237
05:54:009862149864579862149864570.30200000986296
05:55:009864589864589864579864570.21000000986457
05:56:009864579864579864579864570.41000000986457
05:57:009866529866529866529866520.07090000986652
05:58:00-
05:59:009866529866529866529866520.05000000986652
06:00:00-
06:01:00-
06:02:009866529866529866529866520.02000000986652
06:03:009866529866529866529866520.19000000986652
06:04:009866529866529866529866520.40000000986652
06:05:009866529866529866529866520.21000000986652
06:06:009866529866529866529866520.20000000986652
06:07:009866529866529866529866520.82768000986652
06:08:009866529866529866529866520.64520000986652
06:09:009866529866529862389862380.30840000986562
06:10:00-
06:11:009862389862389862389862380.10000000986238
06:12:009862389862389862389862380.02000000986238
06:13:00-
06:14:009862389862389862389862380.02000000986238
06:15:00-
06:16:00-
06:17:00-
06:18:009861529861529860009860000.49000000986080
06:19:009860009860009860009860000.26000000986000
06:20:009859469859469859339859330.53100000985941
06:21:009859339859339858009858001.90000000985812
06:22:009858009858009858009858000.71000000985800
06:23:009858009858009858009858001.20000000985800
06:24:009858009858009857969858000.29300000985800
06:25:009858009859429858009859420.45700000985846
06:26:009860469860469860169860160.20000000986031
06:27:009861049861049860559860550.44000000986081
06:28:009860279860279860279860270.01000000986027
06:29:009860279860279860279860270.01000000986027
06:30:009859839860089859839860080.02000000985996
06:31:009860339860339860329860320.24000000986033
06:32:009860569864009860509864000.49000000986264
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:009864009864009864009864000.04000000986400
06:38:009864009864009864009864000.02350000986400
06:39:009864449864449864449864440.02000000986444
06:40:009864479864479864479864470.01000000986447
06:41:009865839865839865839865830.17999900986583
06:42:009865839865839865839865830.02780000986583
06:43:009865849865849865849865840.01000000986584
06:44:009865849865849865849865840.09000000986584
06:45:009866409866529866409866520.34000000986648
06:46:00-
06:47:009866169866169866129866120.43000000986614
06:48:009870089870119870089870090.55000000987010
06:49:009870119870119870119870110.00660000987011
06:50:009870219870409870219870400.20000000987031
06:51:009870419870419870419870410.10000000987041
06:52:009870419871519864519864511.40110000986973
06:53:009865549865549865549865540.21000000986554
06:54:009865979865979865969865960.17000000986597
06:55:009865889866059865879866050.37000000986596
06:56:009866779871719866779871710.33611249987102
06:57:009871529871529871529871520.01000000987152
06:58:00-
06:59:009870989872529868789872521.71000013986990
07:00:009873039873039872729872720.06000000987298
07:01:009873689873699873049873040.23900000987344
07:02:009873689874009873689874000.30200000987389
07:03:009873999874009873999874000.59922392987400
07:04:009874009874009874009874000.42999000987400
07:05:009874009874009874009874000.45665500987400
07:06:009873999874009873999874000.28000000987399
07:07:009874009874009874009874000.17000000987400
07:08:009872609872609872609872600.01000000987260
07:09:009872609872609872609872600.04000000987260
07:10:009872609872609871359872601.05300000987222
07:11:009872609872609872609872600.31200000987260
07:12:009872609872609872609872600.01000000987260
07:13:009872609872609872609872600.20000000987260
07:14:009872609877429872609875292.13683243987369
07:15:009875879879189875879876300.21500000987682
07:16:009879969879969875899877060.21600600987595
07:17:009877069877069877069877060.30810000987706
07:18:00-
07:19:009877069879749877069877060.90500000987766
07:20:009879749885509879749885501.38977246988343
07:21:009886009888009886009888000.56000000988705
07:22:009888009889509887509889500.79070999988866
07:23:009889509889509889039889500.28500000988922
07:24:009889729890009889509890000.49680220988973
07:25:009890009890009884619884612.47599780988844
07:26:009882419882419881109881100.71000000988141
07:27:009877419877419867419867410.57690000987519
07:28:009867419872919865879872913.16200000986803
07:29:009872919873279872919873270.19000000987325
07:30:00-
07:31:009873279873279873279873270.10000000987327
07:32:009873769873769873769873760.01000000987376
07:33:009873769873769873769873760.05000000987376
07:34:009873769873769873769873760.00480000987376
07:35:009873009873009873009873000.10000000987300
07:36:009872009872009872009872000.10000000987200
07:37:00-
07:38:009872009872009872009872000.36250000987200
07:39:009872009873329872009873320.12750000987221
07:40:009873329873329873329873320.20000000987332
07:41:00-
07:42:009873329875009873329875000.38020000987368
07:43:009874809877919874809877910.32000000987499
07:44:009877319877319877009877000.40000000987716
07:45:009877009877009872009873330.71610000987477
07:46:009874229877009874229874990.08710000987600
07:47:009878909878909878009878900.11163175987889
07:48:009878909878919878909878900.29060000987890
07:49:009879099879129878819879120.37303800987903
07:50:00-
07:51:009879479879479879479879470.01000000987947
07:52:009879819879819879819879810.20000000987981
07:53:009879869879869879789879780.42000000987983
07:54:009879909880179879909880170.41590000988004
07:55:009880339880339880339880330.20000000988033
07:56:009880229880229880229880220.16000000988022
07:57:009879859879989879859879980.23050000987987
07:58:009878549878559873489878310.65196000987667
07:59:009878319878319878019878010.22000000987802
08:00:009878379878379878289878280.31000000987835
08:01:009877949877949877319877881.10000000987767
08:02:009877639877639877639877630.02340000987763
08:03:009878039878039877789877780.42000000987793
08:04:00-
08:05:009877359877359877359877350.01000000987735
08:06:00-
08:07:00-
08:08:009877359877359877359877350.00670000987735
08:09:009879189880899879189880500.83000000988001
08:10:009880889885839880889885830.41004001988292
08:11:009881689881689881649881650.35000000988165
08:12:009881249881249881249881240.01000000988124
08:13:009881259881259881259881250.20000000988125
08:14:009881329885829881329885820.56960000988574
08:15:00-
08:16:009885829885829885829885820.50000000988582
08:17:009888509890009886779886771.03883500988928
08:18:009890009890009887929887920.21799300988990
08:19:00-
08:20:009890979891009885679890003.57042736988651
08:21:009890009890979888159890961.47977100989002
08:22:009890969900009890969900007.35879476989568
08:23:009900009900009899919900000.28000000989994
08:24:009900009900009898319900000.48391000989964
08:25:009900009908109900009904694.49515839990348
08:26:009899919899919891119892000.59000000989588
08:27:009894919895429894919895420.20000000989529
08:28:009895419895419892009892000.03200000989307
08:29:009891709895429891709895420.23418887989381
08:30:009895429904699895429904693.01381113990056
08:31:009904689904689899709899901.48100000990039
08:32:009895009895009892299892290.16200000989327
08:33:009890989890989890969890960.25210393989097
08:34:00-
08:35:009890779890779890779890770.20000000989077
08:36:009890969890969890299890290.08740000989067
08:37:009890009890009890009890000.01000000989000
08:38:009890009894929889919894920.25360000988999
08:39:009894059895009894059895000.73496000989446
08:40:009897819897819897819897810.30000000989781
08:41:009899439899919899409899910.33000000989987
08:42:009899839899859899709899850.50000000989978
08:43:009895119895489895119895480.62060000989541
08:44:009895119895119895019895010.21000000989502
08:45:009895019895019895009895000.20000000989501
08:46:009895019895019895019895010.01000000989501
08:47:009895009895009888229889910.26684000989349
08:48:009890009890009890009890002.12310000989000
08:49:009890009890009890009890000.00025690989000
08:50:009889919889919889919889910.10100000988991
08:51:009889919889919889909889910.50000000988991
08:52:00-
08:53:009890009890009888779888771.31000000988972
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:009888779888779888779888770.01100000988877
08:59:00-
09:00:009888779888779888779888770.00500000988877
09:01:009894369894369894369894360.24100000989436
09:02:009894309894319885019885010.51830000989081
09:03:009885039894309885009893965.88380313988608
09:04:009893949893949893949893940.25710000989394
09:05:009893949893949893949893940.01000000989394
09:06:009894919896759890659896750.85931312989315
09:07:00-
09:08:009896759896759896759896751.03040000989675
09:09:00-
09:10:009895419895419895329895320.11581000989534
09:11:009895549895549895549895540.20000000989554
09:12:00-
09:13:00-
09:14:009893809900009893809900000.56299477989776
09:15:009902299905009902139902131.38994608990413
09:16:009902139915199901699912723.59440000991408
09:17:009912779915489912269914542.18000000991297
09:18:009911119911119907249909910.17906000991070
09:19:009908859908859908859908850.20000000990885
09:20:009908789908789908789908780.01000000990878
09:21:009908859910489908859910481.03160000991032
09:22:009910489910489907709907701.25604462991041
09:23:009907749907749907679907700.99858010990774
09:24:009907719910479907719910470.06000000991001
09:25:009908439908519908439908500.23900000990849
09:26:009908509910489907139907132.34000000990861
09:27:009907139907139907139907130.88200000990713
09:28:009909889913049909889910241.05854192991037
09:29:009909829909829909829909820.23000000990982
09:30:009914379918939914379918931.84372000991602
09:31:009916499917509915459917505.59397675991714
09:32:009910589910589903959903951.36412754990685
09:33:009904919909829903249909800.42030000990891
09:34:009909849910019909849910010.23300000990988
09:35:00-
09:36:009910019910019905339905780.76502000990618
09:37:009906449910009906449910000.14000000990873
09:38:009910009910009903959905560.64185000990899
09:39:009905569905569905569905560.02260000990556
09:40:009902429904749901529904700.54966186990340
09:41:00-
09:42:00-
09:43:009904709904709904709904700.10000000990470
09:44:009904719904719904719904710.01000000990471
09:45:009904719904729904709904720.69400000990471
09:46:009904729905039904729905030.35000000990481
09:47:009904719904719904709904700.36000000990471
09:48:009904709907579904709905040.58180000990733
09:49:009900009900019900009900006.05000000990000
09:50:009900009900019900009900000.56000000990000
09:51:009899999906689899999904791.56272000990225
09:52:009900419901039900419901020.21100000990099
09:53:00-
09:54:009901029901029901029901020.02019990990102
09:55:009905019905149904999905140.51000000990500
09:56:009904199904209904199904200.20000000990420
09:57:009907759907759907759907750.78000000990775
09:58:009907429907429907009907390.04100000990730
09:59:009907399907399907389907380.37600000990738
10:00:009907399910539907399910532.10520000990915
10:01:009910309911119910309910834.39339999991048
10:02:009910829910839910829910830.24000000991083
10:03:009910839916389910839916382.84180000991192
10:04:009916389916389913929913930.21000000991404
10:05:009910019912249910019912060.63000000991175
10:06:00-
10:07:009910759912059910759912050.20000000991192
10:08:009910009910009910009910000.01000000991000
10:09:009906089910009906089910000.40100000990999
10:10:009910009910009910009910000.21500000991000
10:11:009910009910009910009910000.09500000991000
10:12:00-
10:13:009909609909609909609909600.20000000990960
10:14:009909589909989905009905002.65997039990606
10:15:009905019905019905009905000.35000000990501
10:16:009905009905019905009905000.25000000990500
10:17:009905009905009905009905000.13952961990500
10:18:00-
10:19:009905009905009905009905000.04000000990500
10:20:009903009903009903009903000.10270000990300
10:21:009906319906369906309906300.17059042990631
10:22:009902059902059902059902050.03000000990205
10:23:009901819901819901819901810.20000000990181
10:24:009901899901899901899901890.16100000990189
10:25:009901829901829901829901820.01000000990182
10:26:009901819902389901819902380.21209000990235
10:27:009906559906589906559906580.01500000990656
10:28:009907149907149907139907130.21000000990714
10:29:009907189910009907189910000.86750000990970
10:30:009910009914719908729909220.86350000991025
10:31:009912009920009912009916431.55234693991845
10:32:009916449923079916439922222.53682721991981
10:33:0099230799447199225699388420.02001158993578
10:34:009935139940009931909935662.64842848993616
10:35:009934569938929934569938590.55010000993661
10:36:009937919937919936939936930.41000000993741
10:37:009935749935759929939929931.23200000993479
10:38:009930399930399929939930368.06153000992994
10:39:009931399933829930019930010.48120000993118
10:40:009930019933829930019933823.25940006993006
10:41:009933729934039928559928552.01000000993005
10:42:009928549928549928549928540.24000000992854
10:43:009928559928559928559928550.32027300992855
10:44:009928559928559924459924451.02295872992556
10:45:009928559933809925009925006.87775623993011
10:46:009930459930459928749928740.03591289992997
10:47:009928809928809928739928730.02010000992877
10:48:009927899927899921419921410.31295271992632
10:49:009921419921419921419921410.01000000992141
10:50:009927399927409926519926510.40100000992695
10:51:009925709925709921429921420.11198823992187
10:52:009921419923439921129921121.08657368992121
10:53:009920019925639920009925631.11137054992169
10:54:009925639925639925639925630.39000000992563
10:55:009925309925309920009920000.54207873992219
10:56:009920829929999920829926292.25904000992597
10:57:009920529920529920019920010.82498061992042
10:58:009923239925019923239925010.01395672992336
10:59:009925119930009920129930003.24960008992435
11:00:009929999930009927279928630.54704001992973
11:01:009929999929999923209927790.65612833992774
11:02:009923009923009922999922990.18097372992300
11:03:009922999923009920119922970.30738000992250
11:04:009922979922979922979922970.32864839992297
11:05:009922979923009922979923000.22420000992297
11:06:009923009925009922979925000.87412841992392
11:07:009925009925009922979922970.60079466992365
11:08:009925009925009925009925000.53869787992500
11:09:009925009925119925009925110.06000000992509
11:10:009925009926329925009926320.02000000992566
11:11:009926329926329926329926320.01000000992632
11:12:009926329926329926329926320.20000000992632
11:13:009926349926609926339926600.22000000992636
11:14:009926329938559926329927705.51917000993332
11:15:009927709928709927709928701.10200000992861
11:16:009928709928709926329926320.84090000992645
11:17:009926329926329926329926320.03700000992632
11:18:009926319926319926319926310.01000000992631
11:19:009926309926319925009925001.76238852992605
11:20:009925599925599920429920420.79989001992360
11:21:009920479920479920479920470.07000000992047
11:22:009920479922839920479920500.59699064992179
11:23:009920479920479916529916681.68830000991757
11:24:009915819923749914099916223.62629647991840
11:25:009922009924749916809921802.31958264992269
11:26:009921869921869921569921560.02000000992171
11:27:009921499921499916329916320.27349265992034
11:28:009916929924449916339924441.28514598991965
11:29:009924449924449921259921250.39534115992263
11:30:0099244499290799173799254230.86383503992437
11:31:009925489927389925429925427.40138670992555
11:32:0099283399283699254299254223.59112931992548
11:33:009925429925429917659924684.45457399992314
11:34:009921489924699920229920223.57411964992401
11:35:009920189927629920189926432.49200000992562
11:36:009926239928039925239927611.87819618992675
11:37:009925299934809925299928034.98449950992938
11:38:00-
11:39:009928109928109928099928100.40000000992810
11:40:009930009930009930009930000.19160000993000
11:41:009930009930009930009930000.30490000993000
11:42:009930009932509930009932501.32014500993179
11:43:009932269934489928009931228.61473715993106
11:44:009930769930879927269929484.74300000993047
11:45:009929499929499929499929490.31000000992949
11:46:0099290199306399250099306310.36499950992999
11:47:009931099931099930609930600.18700000993104
11:48:009929969929969924179924170.73100000992603
11:49:009924569930009924509930008.86457873992924
11:50:0099300099317899241799300018.02614098992985
11:51:0099300099332999249699323114.79247766993141
11:52:009932369936809932319936802.53256528993391
11:53:009936809939289932339932333.93428000993743
11:54:009933039933389929549929542.32660127993195
11:55:009929469933409929469933400.29000000993082
11:56:009933029933029927999928300.46000000993019
11:57:009928619929479926889926881.41000000992782
11:58:009927929933049926889933041.36500000993221
11:59:009933049935249933049935240.18000000993328
12:00:009935239935249935239935240.28100000993524
12:01:009935269939909935269939901.20050000993856
12:02:009936669939249936669938930.21000000993910
12:03:009938009938009938009938000.53000000993800
12:04:009938009938939935249935240.59400000993822
12:05:009938619938619935249935240.29610000993800
12:06:00-
12:07:009935249937009935249937000.23960000993568
12:08:009937009937009937009937000.00314000993700
12:09:009937009939989937009939988.73730065993996
12:10:009939989943739935009940508.51485310994009
12:11:009939999943679939989939980.80134185994090
12:12:009939989939989937299937291.43687399993918
12:13:009939009939359939009939350.28000000993934
12:14:009940009941019940009941001.60996000994046
12:15:009941009943919935009935008.75214439993840
12:16:0099399899403499392999403438.28174336994034
12:17:009940349940349939009939000.76930349994011
12:18:009939009939009939009939000.11565000993900
12:19:0099395099403499395099403410.41728482994033
12:20:009940349941009939689941000.18064340994021
12:21:009941009941669939009941664.29629825994040
12:22:009940699940699940699940690.01000000994069
12:23:009940009940019940009940010.20331000994001
12:24:009940019941009940019941000.14981400994027
12:25:009941009941009941009941000.06018600994100
12:26:009941509941669941299941290.31000000994147
12:27:009941009941509940309941500.15580000994131
12:28:009941509941509941019941500.61991499994149
12:29:009941499941809941499941800.30059751994160
12:30:009941279941699939989941370.84801000994083
12:31:009940409941999940409941990.41800000994044
12:32:009941999941999940009940000.38000000994094
12:33:009940009940009940009940000.75200000994000
12:34:009937329939679937319939671.11900000993740
12:35:009938009939999938009939990.21000000993809
12:36:009937329937329937319937310.70000000993731
12:37:009937319937319937319937310.17000000993731
12:38:009937319937329937319937320.39000000993731
12:39:009937319937319935609935603.54000026993640
12:40:009935609935609930009934769.12998274993514
12:41:009934749934749930489934730.04110000993453
12:42:009934709934869934449934860.46000000993467
12:43:009934719934879934719934871.70031000993485
12:44:009934859934859934859934850.21000000993485
12:45:009934859936289934859936280.47000000993606
12:46:009933909936289933909936280.02500000993580
12:47:009936269936279936269936260.35420000993627
12:48:009936289936289936269936260.03199301993628
12:49:00-
12:50:009936019936019936019936010.41619000993601
12:51:00-
12:52:009935019935019935019935010.11200000993501
12:53:00-
12:54:009937009939049934009934000.83840000993757
12:55:009934019934019933619933612.93208322993398
12:56:009933619933619928859928871.36227372992975
12:57:009933589933609933589933581.21011999993360
12:58:009932329932329932009932000.46000000993225
12:59:009932009932009932009932000.28590000993200
13:00:009932009937709932009932273.07020650993299
13:01:009933509935009933509935000.21200000993468
13:02:009935009938009935009938001.01000000993650
13:03:009938079938079938079938072.07000000993807
13:04:009939489940009937509937500.97032600993838
13:05:009937559937559937549937540.79000000993755
13:06:009937559940009937509940001.00200026993950
13:07:009940009942009940009942001.29000000994157
13:08:009942009942009942009942000.01000000994200
13:09:009942009942009942009942000.14229974994200
13:10:009942009942509942009942010.99083594994204
13:11:009942509942509942009942000.83400000994243
13:12:009942509942539942509942500.34490000994251
13:13:009942509942509942009942191.99236406994212
13:14:009942199942199942199942191.08040000994219
13:15:009942509942509942509942500.51000000994250
13:16:009942759942759942669942750.30000000994275
13:17:009942749942749942749942740.20000000994274
13:18:009942749942759942749942750.17000000994274
13:19:009942429942739942429942730.36250000994260
13:20:009942749942749942749942740.41000000994274
13:21:009942699942699942699942690.01000000994269
13:22:009942579942689942579942680.20000000994260
13:23:009938439938439936209936200.53790000993804
13:24:009939339939339939299939290.20150000993929
13:25:009938279938279935039935030.22000000993566
13:26:009935069935069935009935000.27060000993502
13:27:009935049935049935049935040.30000000993504
13:28:009935109935109935099935100.39000000993510
13:29:009938309938309935109935100.03000000993723
13:30:009936449936449935509935510.21000000993608
13:31:009935559935559935549935540.21000000993554
13:32:009935559935559935079935070.12639000993508
13:33:009935549935549935049935540.25191460993552
13:34:009935549942759935009939913.67237490993877
13:35:009935009935009932759932753.05112523993422
13:36:009932759932759932759932750.33700000993275
13:37:009932759932759932339932330.06181300993274
13:38:009932329932329924179924172.79144306992894
13:39:009923389925009920009925000.94000210992224
13:40:009925009925009925009925001.43921299992500
13:41:009925009925009923649924511.19089050992492
13:42:009925009925009924659924650.25799441992473
13:43:009925009925009924859924850.52500000992500
13:44:009925039925039925039925030.22000000992503
13:45:009928079929689928079929680.16000000992913
13:46:009929689929689929689929680.00330000992968
13:47:009925449925449924589925440.66610000992523
13:48:009926019926019926009926000.47782000992600
13:49:009926009926009924589924581.83260000992566
13:50:009924589924589924589924580.21830000992458
13:51:009924589924589924589924580.20000000992458
13:52:009925589927579925009927570.09000000992592
13:53:009925009925009924589924580.20000000992469
13:54:009924589925009924589925000.22604000992467
13:55:009925009925009925009925000.16200000992500
13:56:009924009925009924009925000.08020000992438
13:57:009925009925009922739925001.44400000992499
13:58:009925009925009920159920251.74600000992127
13:59:009921319921319921319921310.21340369992131
14:00:009924999934079924999932453.42019297992842
14:01:009932459932459932139932130.23540000993218
14:02:009932139932139926259926251.29500000992796
14:03:009931129931129931129931120.02160000993112
14:04:009931099931099931099931090.21000000993109
14:05:009931099931099931089931080.22500000993108
14:06:009930359930359925519925510.35400000992867
14:07:009925559925559925079925070.20000000992510
14:08:009925079925409922559922550.58950000992454
14:09:009924679924919920009924811.56582320992053
14:10:009921159924859921059924852.14933820992130
14:11:009924799924799924799924790.20000000992479
14:12:009924429924429919679919670.76598000992248
14:13:009919679919679919679919670.38728000991967
14:14:009917859924509917729924072.05050089991797
14:15:009922189922429918519918510.71100000992039
14:16:009918519918519918519918511.76248124991851
14:17:009918519918519918519918511.79749370991851
14:18:009918519922469918519922460.90052711991870
14:19:009922799923119922159922760.67000000992256
14:20:009922449922769922449922760.29000000992264
14:21:009922759922769922759922760.38000000992276
14:22:009922759922769922759922760.20000000992276
14:23:009922759922759922759922750.22000000992275
14:24:00-
14:25:009922649922649915649915640.69000000991796
14:26:009916389922639916389916510.02990099991849
14:27:009918769922649916819916810.30120000992164
14:28:009916819916869916819916860.49975629991683
14:29:009921469921469921299921300.40500000992130
14:30:009922649922769922649922762.59497236992274
14:31:009922769922769922769922760.29502764992276
14:32:009922769922769922769922760.20000000992276
14:33:009922769922769914009917385.69500000991720
14:34:009917939921839917919921831.32650500991799
14:35:009923659923659923659923650.10200000992365
14:36:009923659923659923659923650.27092000992365
14:37:009923659924079923659924070.28217911992365
14:38:009924079929679924079929671.65116506992726
14:39:009930189930189930189930180.22000000993018
14:40:009930189930189930189930180.42000000993018
14:41:009930189930189929679929670.01120000993013
14:42:009930149930149930149930140.20000000993014
14:43:009929679929679929679929670.48000000992967
14:44:009927769929679925829929620.51890879992770
14:45:009929679932459929679931004.01209703993009
14:46:009935009935109935009935100.53000000993501
14:47:009934009934009934009934000.25000000993400
14:48:009933999934009928229928220.45000000993079
14:49:009928049929549928039929530.39503720992879
14:50:009929539929539929529929531.28221367992953
14:51:009929539929839929539929830.93785730992959
14:52:009929719929729927049927040.27262920992868
14:53:009927049927049927049927040.00577000992704
14:54:00-
14:55:009927049927139927049927130.18131000992708
14:56:00-
14:57:009927139927139927139927130.01000000992713
14:58:009927139931199927139931190.03100000992726
14:59:009931179931179931179931170.20000000993117
15:00:009931169931169931169931160.20000000993116
15:01:009931169931189931159931150.42000000993117
15:02:009931189931189931169931160.44000000993117
15:03:009930949930949930799930790.40600000993092
15:04:009930779930779928009928000.12158000992823
15:05:009928009928009928009928000.40000000992800
15:06:009928009928009928009928000.27899900992800
15:07:009928009928009925009925000.51000013992631
15:08:009924839924839924839924830.23000000992483
15:09:009924839924839924839924831.26000000992483
15:10:009925969925969924839924831.74963000992483
15:11:009924839924839924709924701.15708000992483
15:12:009923999924009923999924000.31000000992400
15:13:009924009924009923999923990.39000000992400
15:14:009923899923999923899923970.21010000992392
15:15:009924009924009924009924000.01000000992400
15:16:009924009924009924009924000.01000000992400
15:17:009924009924009914539919664.13900000991654
15:18:009923999924009923999924000.20604600992400
15:19:009923999924009922489924001.08901866992399
15:20:009924009924009924009924000.40333734992400
15:21:009924009924009924009924000.21000000992400
15:22:009924009924009924009924000.40000000992400
15:23:009923699924009921419921410.26000000992339
15:24:009920009920009920009920000.08000000992000
15:25:009919979919979917989919970.32501150991875
15:26:009916429916519916429916510.01500000991648
15:27:009916819920009916789920000.28500050991764
15:28:009920009920009920009920000.42000000992000
15:29:009920009920009920009920000.40001400992000
15:30:009920009920009920009920000.10498550992000
15:31:009920009921649916509916500.96460000991756
15:32:009916359916359916159916150.09000000991628
15:33:00-
15:34:009915849916159915849916151.00994252991615
15:35:009916159916159916159916150.00005748991615
15:36:009916129916129915799915790.16000000991581
15:37:009915799915799915799915790.00100000991579
15:38:009916219916219916219916210.22000000991621
15:39:009916219916219915009915010.40600000991502
15:40:009915009915009909939910005.65249005991082
15:41:009910009915019910009910361.43833052991109
15:42:009910369916399910059916390.83060334991295
15:43:009910099910099907579909220.96932032990938
15:44:009910339916099910329916090.52110000991173
15:45:009916099916409910179910170.28366395991530
15:46:009911119915349910179915220.14091662991110
15:47:009915459915459915459915450.23000000991545
15:48:009912369912369912369912360.03000000991236
15:49:009912369915239912369915220.03100000991513
15:50:009915639916159915639916150.02300000991592
15:51:009915609915609909249909260.38500000991338
15:52:009909279914899909269914890.20201800990933
15:53:009915329915329909289909281.01679121990940
15:54:009909289914379909229909501.76050000991003
15:55:009910009910009909239909231.20000000990944
15:56:009909709909709909229909220.24000000990928
15:57:009909649915429909619915411.20116000990979
15:58:009910009915159910009915150.18000000991472
15:59:009914899915159909739915150.05358900991390
16:00:009915399915399915329915320.62000026991535
16:01:009915359915419915359915410.56220000991538
16:02:009915419916419915419916410.10800000991587
16:03:009916619920009916619920000.23500100991684
16:04:009920009920009917279920000.46300000991842
16:05:009920009920009920009920000.82000013992000
16:06:009920009920359920009920350.18695032992015
16:07:009920619924009920009924004.78000000992316
16:08:009923999923999920609920600.24000000992357
16:09:009920009920009920009920000.20000000992000
16:10:00-
16:11:009920009920009920009920000.06000000992000
16:12:009920009920009920009920000.21810000992000
16:13:00-
16:14:009920609920619920609920610.16000000992061
16:15:009920609920609920609920600.01999900992060
16:16:009920009920009913639913630.61000000991733
16:17:009914729914729914719914710.20000000991472
16:18:009915029915029914719914714.01200000991475
16:19:009914999914999914719914990.02500000991486
16:20:009913639919979913639919971.09000000991569
16:21:009919839920609919839919960.36500000992019
16:22:00-
16:23:009918269918299918269918290.25000000991826
16:24:009918299918299913639913630.02000000991480
16:25:009913639913639913639913630.02000000991363
16:26:009913929917449913929917440.55400000991710
16:27:009917539917539909229909221.83000000991013
16:28:009909229910009909229910000.20940000990926
16:29:009910009912009910009912001.88346255991134
16:30:009912009914009912009914000.22614000991223
16:31:009914009914009914009914000.49000000991400
16:32:009914009914009914009914000.48000000991400
16:33:009914009914009912019914000.58635400991397
16:34:009914509914509914509914500.01983900991450
16:35:009914509914689913679913670.34090778991449
16:36:009913219913219913219913210.24000000991321
16:37:009913699913699912009912000.60000013991242
16:38:009912009912009912009912002.21330346991200
16:39:009912009912009909869909861.01000000991011
16:40:009914229914229914119914110.14440000991415
16:41:009913439913439913439913430.20000000991343
16:42:009913599913599909229909222.35890000991038
16:43:009909229909229909129909120.03000000990918
16:44:009908909908909907569907560.16200000990765
16:45:009907569907579902519905001.65349091990528
16:46:009905009905009900449901850.96167000990191
16:47:009900449905009900009902512.51629909990125
16:48:009905009905009900699901320.47470000990125
16:49:009902519902539902519902520.74100000990252
16:50:009902519907579901429907571.48501000990399
16:51:009907579908909907579908900.77000000990809
16:52:009908909908909908899908901.52268000990890
16:53:009908909909229908909908900.20810000990915
16:54:009910009910009910009910001.53756129991000
16:55:009910009910009910009910000.20000000991000
16:56:009910009912009910009912000.72000000991050
16:57:009912009912009912009912000.13840000991200
16:58:009912009912019912009912000.19000000991201
16:59:009912019912019912009912000.40000000991201
17:00:009912009912009912009912000.21160000991200
17:01:009912419912419912419912410.02000000991241
17:02:009912429915009912429915000.06448000991337
17:03:009915019920009915019920000.75305000991859
17:04:009920009920609920009920600.68950000992033
17:05:009922789923619922789922820.75000000992330
17:06:009922829922829913429918416.17200000991826
17:07:009918419918419918119918110.39600000991828
17:08:009920009920009920009920000.24000000992000
17:09:0099238099272099200199272013.27596713992403
17:10:009925969929709925969928004.51409087992742
17:11:009928009930009928009930000.31999400992925
17:12:009929809935009925469925468.87539113992964
17:13:009926489931879926119926250.75246900992925
17:14:009927269930009925969926300.28192310992638
17:15:009926279926279925349925410.09999100992576
17:16:009925009925459925009925000.10322000992521
17:17:009923329923329923329923320.02999700992332
17:18:009921979925059921979925050.37998500992264
17:19:009928009929259925009925003.32689000992758
17:20:009925019925019925009925000.31098990992500
17:21:009925009926919925009925000.60953554992510
17:22:009925009925009922599922592.95438106992423
17:23:009922599922599922599922590.06600350992259
17:24:009922599922599922009922000.02259900992207
17:25:009922009922009922009922000.16499950992200
17:26:009922009922129922009922120.20499950992200
17:27:009922089922599922009922000.38077500992221
17:28:009922009922599922009922000.29999000992200
17:29:009922009922009922009922000.29999000992200
17:30:009925009925009922009922110.23999500992305
17:31:009922009922009922009922001.42879500992200
17:32:009922349922349922009922000.20023150992234
17:33:0099219399219399116499116411.32752419991361
17:34:009915009915009915009915000.04340000991500
17:35:009915009915019915009915010.21000000991501
17:36:009915199919939915199919930.13090000991953
17:37:009919309919389919309919380.21000000991932
17:38:009919169919169919169919160.01000000991916
17:39:009919399919399919389919380.51200000991938
17:40:009919389919399919389919390.16100000991939
17:41:009917679917699915679915670.50100013991648
17:42:009915679917689912809917680.27839511991330
17:43:009917009917659917009917650.20000000991748
17:44:009917659917659917659917650.02000000991765
17:45:009918009918009918009918000.15000000991800
17:46:009917319917609916799916791.24009507991729
17:47:009918009918009915009915000.12200000991627
17:48:009915009917619915009916800.61163000991601
17:49:009916799916889915439915670.36000000991621
17:50:009915659915659915429915420.02000000991554
17:51:009913629913629910009910000.40154409991260
17:52:009910019910019910019910010.20000000991001
17:53:009910009910009910009910003.94000000991000
17:54:009910009910009909999910000.40000000991000
17:55:009910009910009910009910000.30000000991000
17:56:009912009912009910009910003.54484500991200
17:57:00-
17:58:009909659913659909659913650.20200000990969
17:59:009912009912009910419910411.73229073991182
18:00:009912009912009909989909980.43540000991107
18:01:009910009910669906969906960.83800000990979
18:02:009906969906969906969906960.08950000990696
18:03:009908399908409908399908400.80000000990840
18:04:009908399911849908109908401.29090899990861
18:05:009908409908409908409908400.01000000990840
18:06:009908409908409908409908400.02720000990840
18:07:009908409910509905419908300.68100000990869
18:08:009908309911489905009905000.99501000990731
18:09:009905009905009901969901960.35000000990206
18:10:009900129903969900019903963.16300000990004
18:11:009903969903969900349902701.01091774990220
18:12:009902709902709900019900012.39465816990114
18:13:009900019900419900019900321.77884184990001
18:14:009900669904829900449904821.02001000990389
18:15:009904829905999901839905992.48473000990405
18:16:009904079904079904079904070.01000000990407
18:17:009904079906169904079906160.16100000990408
18:18:009905569905569905569905560.12700000990556
18:19:009906969906969906969906960.08400000990696
18:20:009906969906969906969906960.01000000990696
18:21:009908119908119908019908010.20100000990801
18:22:009908119909199908119908360.01584000990840
18:23:009905829905829905569905820.09509000990579
18:24:009905829905829905829905821.00000000990582
18:25:009905869905869905869905860.01000000990586
18:26:009905519911299905519911296.11300000990582
18:27:009911859913659911859913650.76602250991232
18:28:009913419916969913409916960.22100000991423
18:29:009916459916459916459916450.20000000991645
18:30:009913409913409911969911960.07540000991245
18:31:009911969911969911969911960.01000000991196
18:32:009911969911969911939911930.21100000991193
18:33:009907969911959907969911950.05100000991079
18:34:009911939911959911939911950.18000000991194
18:35:009911009911009911009911000.20000000991100
18:36:009911009913239911009913231.71000000991115
18:37:009913239917309911009917301.04800000991227
18:38:009918009918009917309917300.05100000991785
18:39:009917309917309917309917300.01000000991730
18:40:009917309917309917309917300.04820000991730
18:41:009917309917309917309917300.11200000991730
18:42:009917309917309917309917300.08800000991730
18:43:009917999917999911969911960.71100000991628
18:44:009912009912119911999912110.59528010991199
18:45:009912129912129912129912120.01000000991212
18:46:009913109913109913109913100.20000000991310
18:47:009913099913099913099913090.16000000991309
18:48:009913099919169913099919160.21100000991341
18:49:009918149918149917869917860.21000000991813
18:50:009917829917889917829917880.50000000991786
18:51:009917999918369917999918360.40000000991818
18:52:009917919917929917919917920.20000000991791
18:53:009917829917829917469917460.01100000991779
18:54:009917339917349917339917330.21000000991733
18:55:009917329917359917199917190.38600000991725
18:56:009917179917179917179917170.21096400991717
18:57:00-
18:58:009917169917179917169917170.13100000991716
18:59:009917179917179914319914940.25700000991506
19:00:009914659914659914389914380.38000000991451
19:01:009915029915979915029915970.38000000991547
19:02:009915999919289915999919280.20200000991926
19:03:009917679917679917669917660.40200000991766
19:04:009917379917669915539917021.30000000991648
19:05:00-
19:06:00-
19:07:009917029917029917029917020.15000000991702
19:08:009914009917599914009917590.72100000991501
19:09:009917609917609917579917570.40000000991759
19:10:009917609917609917609917600.20100000991760
19:11:009917579917579917579917570.17000000991757
19:12:009917599917599917599917590.01000000991759
19:13:009917159917159917159917150.19000000991715
19:14:009912209912209912119912110.30380000991219
19:15:009912119915119912119915110.33200000991415
19:16:009915119915119915119915110.30000000991511
19:17:00-
19:18:009916679916679916679916670.00100000991667
19:19:009915009915009914999915004.96103060991500
19:20:009915009917609915009917600.27496040991545
19:21:009917609918009916549917001.15554815991757
19:22:009919289919399917009917015.22800000991877
19:23:009917929917929917069917060.41777666991746
19:24:009917109917109917099917090.20000000991710
19:25:009917059919399917059919390.01100000991726
19:26:00-
19:27:00-
19:28:00-
19:29:009919399919399917139917130.33120000991756
19:30:009917249919479917249919390.56036600991868
19:31:009919479920009919479920000.30163400992000
19:32:009920009920009920009920000.01100000992000
19:33:009919399919399919399919391.03800000991939
19:34:00-
19:35:009919399919459919009919002.09012043991919
19:36:009919009919009918839918830.54987900991889
19:37:009918839920969918839920960.09020000991931
19:38:009918849918849918849918840.01100000991884
19:39:009919469919469919149919140.21100000991914
19:40:009918859918869918859918860.01100000991886
19:41:009922009922349919449919810.37100000992074
19:42:009920839920839920839920830.01000000992083
19:43:009922989922989922989922980.08000000992298
19:44:009922989923399919819919810.34701000992231
19:45:009922629922629920799920790.11000000992245
19:46:009920799920799920779920770.20260000992079
19:47:009920709920719920619920610.19000000992070
19:48:009919509919509919509919500.06500000991950
19:49:00-
19:50:009920619920619920619920615.66100000992061
19:51:00-
19:52:009920619920619920619920610.10000000992061
19:53:009919009919009919009919001.40351698991900
19:54:009919009920619917989917980.15260000991869
19:55:009917009917009917009917000.33277704991700
19:56:009917009917009917009917000.01000000991700
19:57:009917009917009917009917000.02900000991700
19:58:009917009917009917009917000.00200000991700
19:59:00-
20:00:009916019916019916019916010.40000000991601
20:01:009916009916009916009916000.22100000991600
20:02:009915709915709915699915690.23000000991570
20:03:009919729921789919729921780.25100000991997
20:04:009921109921109915129915120.28200000991946
20:05:009915129921019915079921010.21100000992072
20:06:009921039921039920089920080.23630000992023
20:07:009919459919459919429919420.42000000991943
20:08:009919389919389918099918090.57000000991813
20:09:00-
20:10:00-
20:11:009916009916009916009916000.01100000991600
20:12:009916009916009916009916000.00708000991600
20:13:009915139915789915009915770.93970000991509
20:14:009915779915779915779915770.20100000991577
20:15:009914219914939914219914210.20400000991421
20:16:009912989912989911019911290.79700000991236
20:17:009911089911089908299908290.85499999990984
20:18:009910099910099901839901830.74640001990745
20:19:009902989907859900009907832.84300223990362
20:20:009907639907649907629907620.28000000990764
20:21:009907629907649907629907640.16000000990763
20:22:009907649907649907649907640.41000000990764
20:23:009907989908839907989908830.25000000990866
20:24:009909009909009909009909000.20000000990900
20:25:009908839908839908829908820.20000000990883
20:26:009908879908879908839908830.40000000990885
20:27:009908429908429908419908410.20000000990842
20:28:009908429908839907989907980.36110000990838
20:29:009907989907989907989907980.20000000990798
20:30:009907989907989907989907980.74900013990798
20:31:009907989907989907659907650.43000000990769
20:32:009907649907649907649907640.02000000990764
20:33:009907649907649907649907640.06000000990764
20:34:009907649907649907649907640.02000000990764
20:35:009903189903189902999902990.15400000990303
20:36:009903019903019903019903010.24000000990301
20:37:009903739903739903739903730.01000000990373
20:38:009903769905009903769905001.26090084990499
20:39:009910609910609909799909790.15470000990981
20:40:009906009906009906009906000.80000000990600
20:41:009908989908989908809908800.26100000990888
20:42:009908689908689903019903010.84500013990530
20:43:009903019903019902989902980.05100000990298
20:44:009903019903019903019903010.19000000990301
20:45:009902009903019902009903010.26212000990239
20:46:00-
20:47:009903019907709903019907560.02324000990599
20:48:009908929909179906849908952.71810013990866
20:49:009908109908109901189901180.29000000990142
20:50:009901279902999901189902990.45000000990201
20:51:009906319906319906309906310.40000000990631
20:52:009906319906319906319906310.30072663990631
20:53:009906289906299900009900003.24917932990100
20:54:009900009902989900009902522.34026632990277
20:55:009903139903139903139903130.01000000990313
20:56:009903009903009902009902001.20000000990254
20:57:009902009902009902009902000.00100000990200
20:58:009903139905009899919899911.55200000990341
20:59:009899909900009898619900000.42060000989983
21:00:009899919900009899919899910.25800000989992
21:01:009899919899919899919899910.97390000989991
21:02:009899919899919899919899910.25300000989991
21:03:009899919905009899919903880.73420000990352
21:04:009903809903809903809903800.19900000990380
21:05:009903829910689903829910680.01500000990611
21:06:009907989908039907989908030.25000000990802
21:07:009909439909439909249909240.37994177990932
21:08:009909249909249905219905210.02500000990602
21:09:009906319907329906319907320.19000000990727
21:10:009907339907339907339907330.19000000990733
21:11:009910009910009910009910001.00000000991000
21:12:009910009910009909999910000.13804562990999
21:13:00-
21:14:009910009910009910009910000.10000000991000
21:15:009910009910009907479907470.06000000990789
21:16:00-
21:17:00-
21:18:00-
21:19:009907479912979907479912973.47004000991030
21:20:009912989915659912989915650.42540000991513
21:21:009915659915659915659915650.01000000991565
21:22:009915659915659915659915650.08500000991565
21:23:009912949913789912949913780.21000000991374
21:24:009912699912699912619912611.41000000991261
21:25:009912699912699912689912680.20100000991268
21:26:009912689913109912689913100.01100000991306
21:27:009914099914099914099914090.18000000991409
21:28:009914259920009913119920000.20700000991438
21:29:009917989917989917989917980.01000000991798
21:30:009917989917989917989917980.02000000991798
21:31:009914579914899914579914890.23000000991483
21:32:009917989917989917669917660.24005000991771
21:33:0099172899200099166599200018.33700101991977
21:34:009920009920009920009920003.67766315992000
21:35:009920009920219920009920210.42880000992009
21:36:009920219920219920009920000.28130000992002
21:37:009920009920009916789916780.14904015991934
21:38:009916789916789916579916570.65601254991665
21:39:009916579916579916579916570.01100000991657
21:40:009916579918359916579918350.41654220991835
21:41:009919979919989919979919980.38000000991998
21:42:009919989919989919899919890.54100000991989
21:43:009919009919009919009919000.15572762991900
21:44:009919009919009919009919000.02100000991900
21:45:009919009921079919009921070.72427238991901
21:46:009922529925009922279925000.31632901992385
21:47:009926009926009925009925000.58000000992583
21:48:009925009926009925009926000.17211600992599
21:49:009920669925999920669925990.22406500992198
21:50:009925989925999925989925990.02000000992599
21:51:009925759926009925629926000.40259400992589
21:52:009926009928009923419926381.73668824992662
21:53:009926389926449921369921360.42000000992292
21:54:009921709921709921709921700.36900000992170
21:55:009921399921399921359921350.32230000992138
21:56:009923969923969921359921350.29500000992321
21:57:009921359924009921359924001.04547021992397
21:58:009924009924009924009924000.54922880992400
21:59:009924009924009921009921002.50400000992159
22:00:009922479922619922479922610.21010469992248
22:01:009922479922479921019921010.02800000992148
22:02:009921019921019921009921000.22200000992100
22:03:009921009922529918989918981.10100000992226
22:04:009915209919439915209919230.28670000991918
22:05:009915209920369915009920361.18196000991567
22:06:009921009921089921009921080.91800000992102
22:07:009923769923769923769923760.03100000992376
22:08:009923769923769923769923760.02024000992376
22:09:009923989923989920259921000.42129430992088
22:10:009921159921159921149921140.20000000992115
22:11:009921149921149921149921140.00100000992114
22:12:009921149921699920799921690.31000000992138
22:13:009922089922089921699921690.18000000992205
22:14:009920609921699917079921173.01000000991928
22:15:009921179921699920739920760.44000000992105
22:16:009921029924989921019924980.46000000992170
22:17:009925009926009922899922891.08500000992503
22:18:0099260099394099260099394011.71864355993543
22:19:0099400099939199396899830099.06208130997066
22:20:00998298100000099755699823628.86816735999165
22:21:009982039984009969579975788.48927209997612
22:22:009968789976909965019965626.57073190997215
22:23:009965609972709965609968571.51500000996933
22:24:009968579968579960409960403.87104054996553
22:25:0099604099809499600099677186.90050911997365
22:26:0099616099640598800098983568.44542996991343
22:27:0098958799032498706698878333.91115997988839
22:28:0098946098970198813498970160.25861843988768
22:29:0098970199005398801798801712.64482746989047
22:30:0098801298875898647198738445.45430742987732
22:31:0098696398937098696398937029.47164600988638
22:32:0098937398937898809098915725.30845528988576
22:33:0098863198950098750198872559.38738992988799
22:34:0098912799025398872498898043.42364302989740
22:35:0098907898907898750098800016.65687460988435
22:36:0098799898857898684098857811.20281171987608
22:37:009887609889009887579887572.08300000988782
22:38:009889009892909878299879624.97500000988627
22:39:009879629881989873799873794.19576701987850
22:40:0098727698774898529998713920.64488727986230
22:41:0098676098676098515098637714.38141627985969
22:42:0098607098643098500098592356.64730764985420
22:43:009865789865789854899859032.76238949986177
22:44:009857869857879850009850782.78000000985089
22:45:0098500098635098400098635023.14520375984990
22:46:009863479865409857779865404.36400000986077
22:47:0098657898741698638498741620.79197515987183
22:48:009874169883059874169882412.38432907987748
22:49:0098836898911898731698765847.29327994988859
22:50:009884289889389873169880838.20016823987749
22:51:009880839883239873569880784.51418515987770
22:52:009875789878819873569878151.36104901987789
22:53:009878149880749873569873562.11292000987654
22:54:009873579879769873569879764.43400000987722
22:55:009880719887669879779887664.22824929988406
22:56:009887459887469875019876002.05519636987927
22:57:009875019875219875019875061.29996600987518
22:58:009875389877059875389876110.82010000987615
22:59:009876359876359873569876051.06539929987507
23:00:009876059876059864049867533.80776632987115
23:01:009869999870029862089867073.37559784986664
23:02:009867079876299867079874992.77448988987233
23:03:009870009872279865779868180.65600000986823
23:04:009865009865009863359863350.06989801986382
23:05:009863359863359859559859553.74288290986243
23:06:009859569867359859559859552.74200000986327
23:07:009863369873589863369872484.16160000986884
23:08:0098753098843098753098800010.86608664987933
23:09:009880009880689875809875802.59812515987991
23:10:009875789875789869619874801.82129487987478
23:11:009874809874809873669873821.02000000987405
23:12:009870009873829864659864650.85329867986823
23:13:009864659868079861849865703.45512054986519
23:14:009866049873789866049873780.79000000986733
23:15:009873719873749866079866071.31000000986928
23:16:009871509874789871499874290.91129486987313
23:17:009878799879779878799879770.03100000987942
23:18:009879779879789874799878680.02680000987847
23:19:009876969876969865699865691.36320000987024
23:20:0098688598694098527298663674.70273882985588
23:21:0098663798684098574898585510.12286180986550
23:22:009858629867239858629866911.59000000986574
23:23:009867239867809866999867793.49380000986708
23:24:009867879872799867879872791.05279999987172
23:25:009871739871739867009867000.54309000986762
23:26:009862489864019861159861150.28009000986167
23:27:009861159864019861019864010.77110000986198
23:28:009864019879989864019875879.77632513987426
23:29:009876189878009869649869804.33100000987341
23:30:009870509870509866309867481.97540000986827
23:31:009872169877019870009876031.47530622987304
23:32:009877479879999877479879990.05500000987748
23:33:009874559879999872509872501.53400000987531
23:34:0098725098895798723298797151.66754353988268
23:35:009879719882479879719882471.07260000988112
23:36:0098850099000098831998877322.20059103989167
23:37:009890569890579882939882931.37849700988808
23:38:009884849884849880749883471.71259365988415
23:39:00-
23:40:009883479888009879719888004.21800000988322
23:41:009879729883509879719883490.32000000988290
23:42:009885559885559885559885550.20000000988555
23:43:009885569887479885559887470.21210000988657
23:44:009883499885609879859879851.73889000988338
23:45:009880019880349880019880020.27899510988007
23:46:009882209888009882209888000.82579119988378
23:47:009888009890009888009888000.12447490988806
23:48:009890009891209890009891200.12000000989103
23:49:009891209891209891209891200.01000000989120
23:50:009890999890999882869885074.86037565988730
23:51:009885079885079885079885070.13998900988507
23:52:009888549888549886909886900.09900000988837
23:53:009888009888009887999887990.19000000988800
23:54:009887999887999887009887000.01314000988791
23:55:009887009887009887009887000.20000000988700
23:56:009887009887269886909887260.41000000988713
23:57:009887269887269887009887000.13000000988724
23:58:009887269887269886689887260.52500000988709
23:59:009886299886309882479885510.26947867988575
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.