暗号資産価格データベース


2020年07月12日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009883869883869880029880020.13608606988239
00:00:15-
00:00:309880649880649880649880640.01000000988064
00:00:45-
00:01:00-
00:01:159880659880659879839879831.09800000988028
00:01:309880219880219880219880210.10000000988021
00:01:459878659878659878659878650.02160000987865
00:02:009878659880219878659880210.02360000987878
00:02:159878659878659878659878650.02160000987865
00:02:309878659878659878659878650.03160000987865
00:02:459878659878659878659878650.27160000987865
00:03:009878659878659878659878650.02160000987865
00:03:159878659878659878659878650.11140000987865
00:03:30-
00:03:45-
00:04:009877349877349877119877110.57280000987714
00:04:159877119877119875029875021.08240000987692
00:04:30-
00:04:459876259876259875029875020.10830000987533
00:05:00-
00:05:159875029875029875009875000.01000000987500
00:05:30-
00:05:45-
00:06:009878269878269878269878260.01900000987826
00:06:159877809877809872389872380.54255924987247
00:06:309873059873379873019873010.11830000987332
00:06:45-
00:07:00-
00:07:159873329873329873019873010.18678000987318
00:07:309873329873329873019873010.10830000987330
00:07:45-
00:08:009873019873019872939872930.10270000987293
00:08:159878049878049878049878040.00100000987804
00:08:30-
00:08:45-
00:09:009878049878049878049878040.00600000987804
00:09:15-
00:09:309878339878339878339878330.01000000987833
00:09:45-
00:10:00-
00:10:159874689874689872939872930.51000210987296
00:10:309874619874619872939872930.02200000987308
00:10:45-
00:11:009872349872939872349872930.55000000987239
00:11:15-
00:11:309872939872939872939872930.01100000987293
00:11:459872939872939872939872930.01000000987293
00:12:00-
00:12:159872939872939872939872930.01000000987293
00:12:30-
00:12:459873819873819873719873710.25000000987373
00:13:00-
00:13:159873719873719870579870570.69590000987151
00:13:309870359870359870359870350.20000000987035
00:13:45-
00:14:009873009873009873009873000.44850000987300
00:14:159873009873009873009873000.05150000987300
00:14:309872939872939872939872930.05500000987293
00:14:45-
00:15:00-
00:15:15-
00:15:309873689878069872939878062.14490449987348
00:15:459877349877349877349877340.05000000987734
00:16:009878829878889878829878880.25200000987884
00:16:159879259879259879259879250.00200000987925
00:16:309878889878889878889878880.01000000987888
00:16:45-
00:17:009879259879259879259879250.20620000987925
00:17:159879259879259879259879250.10000000987925
00:17:30-
00:17:459880569880569880569880560.11820000988056
00:18:009880569880569880569880560.21020000988056
00:18:159880569881249880569881240.37776200988065
00:18:30-
00:18:459881259881259881259881250.00350000988125
00:19:009881259881259880569881240.24910000988084
00:19:159881249881249881249881240.26960000988124
00:19:309881249881249881249881240.02980000988124
00:19:459881249881249881249881240.19760000988124
00:20:009881249881249881249881240.10820000988124
00:20:159881249881249880569880560.21640000988085
00:20:30-
00:20:459881249881249880569880560.15160000988083
00:21:009882189885009879269885009.84487184988476
00:21:159885009885009879339879332.42192312988475
00:21:309879739879739879189879180.30820000987954
00:21:459879789879789879749879740.11820000987977
00:22:009884149884149884149884140.01300000988414
00:22:159883689883689883689883680.15000000988368
00:22:30-
00:22:459879749879749879739879730.10820000987974
00:23:009879789879789879739879730.32820000987976
00:23:15-
00:23:309880969885019880959885010.28990499988221
00:23:45-
00:24:00-
00:24:159884979885329884979885320.13000000988499
00:24:30-
00:24:45-
00:25:00-
00:25:159885759885799885759885790.20000000988575
00:25:30-
00:25:459885799885799885799885790.05000000988579
00:26:00-
00:26:15-
00:26:309884779884789884779884780.20000000988477
00:26:459884559884559884559884550.01000000988455
00:27:00-
00:27:15-
00:27:30-
00:27:459884559884559884039884030.10941000988403
00:28:009884039884039884039884030.89159000988403
00:28:159884039884039884039884031.00000000988403
00:28:309884049884049884039884031.00000000988403
00:28:459881799881799881799881790.10820000988179
00:29:00-
00:29:159881799884009881489881480.30820000988189
00:29:30-
00:29:459882149882149881559881550.06900000988164
00:30:00-
00:30:159881559881559881489881481.35810001988148
00:30:309881489881489881489881480.00189999988148
00:30:45-
00:31:009879709879709879709879700.10820000987970
00:31:159880069880069879719879750.30820000987973
00:31:30-
00:31:459879709879709879279879270.10820000987931
00:32:009879429879429879429879420.10820000987942
00:32:159879339879339879339879330.16000000987933
00:32:30-
00:32:459880009880009880009880000.20000000988000
00:33:009879009879009875949877340.27990789987845
00:33:159878589878589878539878530.01100210987858
00:33:30-
00:33:459881379881379875949875940.00300000987775
00:34:00-
00:34:159875949875949875949875940.00100000987594
00:34:30-
00:34:459875949875949875949875940.10100000987594
00:35:00-
00:35:15-
00:35:309875949875949875949875940.03040000987594
00:35:45-
00:36:00-
00:36:159875949875949875949875940.01496705987594
00:36:30-
00:36:45-
00:37:009875949875949875949875940.30200000987594
00:37:159875949875949875949875940.19800000987594
00:37:30-
00:37:45-
00:38:00-
00:38:159876009876009876009876000.06600000987600
00:38:30-
00:38:459876209876209876009876000.02100000987619
00:39:00-
00:39:15-
00:39:309876009876009874119874110.10830000987430
00:39:45-
00:40:009874119874119874119874110.00100000987411
00:40:15-
00:40:30-
00:40:45-
00:41:009874119874119874119874110.00100000987411
00:41:15-
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:459874119874119874119874110.00500000987411
00:43:00-
00:43:15-
00:43:309873969873969873969873960.20000000987396
00:43:459874229874229874229874220.20000000987422
00:44:00-
00:44:159876249876249876249876240.10830000987624
00:44:309876179881989876009876000.26790199987678
00:44:45-
00:45:009876019876019876009876000.20000000987600
00:45:15-
00:45:30-
00:45:45-
00:46:009876009876009876009876000.01000000987600
00:46:15-
00:46:309876229881989876229881980.02990099988005
00:46:45-
00:47:00-
00:47:159881339881349881339881340.20000000988134
00:47:309881349881349881349881340.01000000988134
00:47:45-
00:48:00-
00:48:159881349881349881349881340.10000000988134
00:48:30-
00:48:459881349881349881349881340.01000000988134
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:009881349881979879569879560.56040000988147
00:50:15-
00:50:309879569879569876519876510.54110000987652
00:50:45-
00:51:009876559876559876519876510.09564000987655
00:51:159876659876659876659876650.23224153987665
00:51:30-
00:51:459876659876659876009876001.04000000987663
00:52:009876009876659876009876650.72775847987624
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:459876659876659876659876650.00100000987665
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:009879919879919879919879910.20100000987991
00:58:15-
00:58:309879119879119879119879110.00100000987911
00:58:459878929878929878929878920.25000000987892
00:59:00-
00:59:159875009875009875009875000.00200601987500
00:59:309878929878929878929878922.30000000987892
00:59:45-
01:00:00-
01:00:15-
01:00:309879339879339879009879000.54629909987912
01:00:45-
01:01:009879019879019879009879000.11200000987900
01:01:159879009879009879009879000.04470091987900
01:01:309875009875009875009875000.22865894987500
01:01:459875009875009875009875000.01000000987500
01:02:00-
01:02:15-
01:02:30-
01:02:459875009875009875009875000.11200000987500
01:03:009875009875009875009875000.05030000987500
01:03:159875009878299875009876583.33770000987574
01:03:30-
01:03:459880739886829880009886821.41700000988164
01:04:009882349882349882349882340.05000000988234
01:04:159881339882349881149882340.16210000988159
01:04:309882349882349882349882340.01610000988234
01:04:45-
01:05:009883999888009883989888000.83500000988695
01:05:159888009889009888009889000.07000000988825
01:05:309890009896109890009896103.12451358989322
01:05:459894049894049890649890641.24252950989187
01:06:00-
01:06:15-
01:06:309891619893279891619893270.01900000989248
01:06:459893249893249893249893240.01200000989324
01:07:009895209895839892009892001.63810000989459
01:07:159897179897179897179897170.00100000989717
01:07:309897169897169892039895000.75515000989515
01:07:459895009895009895009895000.05495000989500
01:08:009893009893009893009893000.10810000989300
01:08:159893079893079893039893030.10810000989306
01:08:30-
01:08:459895409895409895409895400.11810000989540
01:09:009897009900009897009900002.74947785989923
01:09:159900009900469897999897991.80442215989997
01:09:309900009900009900009900000.50000000990000
01:09:459900009900009898309898300.65000000989987
01:10:009900419902479900419902471.31500000990129
01:10:159902789902789902479902470.67057900990252
01:10:309902479902479902169902160.21000000990232
01:10:459902479902479902479902470.20000000990247
01:11:009901039907149900009900001.33219000990214
01:11:15-
01:11:309900009900009897069897060.24800000989813
01:11:459895009895009895009895000.01000000989500
01:12:009896309896309896309896300.00700000989630
01:12:159896299896299896299896290.20000000989629
01:12:309893159894799889959889951.15962611989292
01:12:45-
01:13:009889959889959889849889840.24000000988984
01:13:159888969888969888969888960.11522985988896
01:13:309892349892349892349892341.85000000989234
01:13:45-
01:14:00-
01:14:15-
01:14:309896309896309896309896300.02000000989630
01:14:459896309896799896309896790.20000000989677
01:15:00-
01:15:159891719891719891719891710.05908693989171
01:15:309891719891719890009890001.08648159989031
01:15:45-
01:16:009890009890009889669889660.30320000988972
01:16:15-
01:16:309890009890009890009890000.20000000989000
01:16:45-
01:17:009889999889999889999889990.19000000988999
01:17:15-
01:17:309889999889999889999889990.19200000988999
01:17:45-
01:18:00-
01:18:159889699889699889699889690.01000000988969
01:18:309888449888449886369886360.39800000988736
01:18:459887349887909887219887900.87000013988755
01:19:00-
01:19:159888809888809888809888800.03945110988880
01:19:309888809888809888809888800.61370000988880
01:19:459888809888809888809888800.05001050988880
01:20:009888809888809888809888800.25001050988880
01:20:159888809888809888809888800.45000000988880
01:20:309888809888809888809888800.10102100988880
01:20:459888809888809888809888801.35580690988880
01:21:009892349899959892349899950.21000000989553
01:21:159897219897349897219897340.20000000989724
01:21:30-
01:21:45-
01:22:009896199896199896199896190.01000000989619
01:22:159896199896199892379892370.11220000989252
01:22:309897349897349897349897340.03300000989734
01:22:459896419896419896419896410.01000000989641
01:23:009892409892409892409892400.10810000989240
01:23:159892379895839892379895830.20210000989565
01:23:30-
01:23:459895299895299891589891580.30810000989411
01:24:00-
01:24:15-
01:24:309888819888819888819888810.30810000988881
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:459888619888619888609888600.20000000988860
01:27:00-
01:27:159888679892649888679892641.29194000989202
01:27:309892649892649888109892610.31405950989256
01:27:45-
01:28:009891769892619891769892610.88039600989228
01:28:15-
01:28:30-
01:28:459892619892619892619892610.12160400989261
01:29:00-
01:29:15-
01:29:309892909892919887419887410.29989001989107
01:29:45-
01:30:009887189887189887189887180.01000000988718
01:30:159893729893729893729893720.01000000989372
01:30:30-
01:30:45-
01:31:009893069893069893069893060.10000000989306
01:31:15-
01:31:30-
01:31:45-
01:32:009891989891989891859891850.40000000989185
01:32:159887349887349880209882342.72465711988227
01:32:309882349882349879509879500.30010512987955
01:32:459877349877349875009875000.06000000987695
01:33:009874009874009873959873950.14998654987396
01:33:159872349872349870639870630.32099999987090
01:33:309870009871199862709865203.82210461986457
01:33:459868709869719868709869710.18701575986911
01:34:00-
01:34:159869719869719864289864280.25000000986499
01:34:309865999865999863089863080.57001998986397
01:34:459864149864149863819863811.19996000986401
01:35:009865009865009865009865000.10200000986500
01:35:159864999864999864999864990.01100000986499
01:35:309865009865009865009865000.39800000986500
01:35:45-
01:36:00-
01:36:159865009865009865009865000.01000000986500
01:36:30-
01:36:45-
01:37:00-
01:37:159865959871489865959871480.02000000986872
01:37:30-
01:37:459870959870959870959870950.01000000987095
01:38:009870919870919870919870910.00100000987091
01:38:159870919870919870919870910.60000000987091
01:38:309870919870919868009868000.11930000986802
01:38:45-
01:39:009868009868009868009868000.44260000986800
01:39:159865009865009863879863870.62000000986491
01:39:309860009862449860009862440.15840000986077
01:39:45-
01:40:009862799862799860009860000.51000000986005
01:40:159863569863579863569863570.38000000986357
01:40:309863579863579863579863570.01000000986357
01:40:45-
01:41:009862889862889862889862880.01000000986288
01:41:159860009860009860009860000.02000000986000
01:41:309859989860009859989860000.68000000985999
01:41:45-
01:42:00-
01:42:159859809862009859809862000.51000000986196
01:42:309861919861919861919861910.23000000986191
01:42:459863579863579863579863570.02000000986357
01:43:00-
01:43:15-
01:43:30-
01:43:459863579863579863579863570.00600000986357
01:44:00-
01:44:15-
01:44:309861819861819861819861810.11488000986181
01:44:459864099865009859039859072.30000000986415
01:45:009863579863579863579863570.00157000986357
01:45:159860019860019860009860000.47000013986000
01:45:30-
01:45:459860009860009860009860000.20000000986000
01:46:00-
01:46:159860009860009860009860000.01000000986000
01:46:309860009860009860009860000.36000000986000
01:46:45-
01:47:009860009860009860009860000.70000000986000
01:47:159860009860009860009860000.40499987986000
01:47:309860009860009860009860000.09500013986000
01:47:45-
01:48:009860279860279860279860270.22000000986027
01:48:15-
01:48:30-
01:48:459862009862009862009862000.50000000986200
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:159862009862009862009862000.20000000986200
01:50:30-
01:50:45-
01:51:00-
01:51:159862009862009862009862000.19000000986200
01:51:30-
01:51:459862009862009862009862000.10000000986200
01:52:009862009862989862009862980.02643300986261
01:52:159864229864229864229864220.74785025986422
01:52:309864229864229864229864220.20000000986422
01:52:459864229864229864079864070.06024975986420
01:53:009864199864199863279863270.21000000986415
01:53:15-
01:53:309864219864229864219864220.58400000986422
01:53:459864229864229864229864220.10840000986422
01:54:009864229864229864229864220.30840000986422
01:54:159864889864899864889864890.29500000986488
01:54:30-
01:54:459864229864229864229864220.30840000986422
01:55:009864229864229864229864220.10840000986422
01:55:159864229864229864229864220.27840000986422
01:55:30-
01:55:459864239864239864229864220.60840013986422
01:56:009864229864229864229864220.10840000986422
01:56:159864229864229864229864220.21680000986422
01:56:30-
01:56:45-
01:57:009864569864569864229864220.20000000986426
01:57:15-
01:57:30-
01:57:45-
01:58:009865319869099865009869090.20200000986519
01:58:159867449869219867449869210.17200000986869
01:58:309869189869189869189869180.25840000986918
01:58:459870699871339869189869180.50840000987049
01:59:009870699870699870699870690.30000000987069
01:59:159870929870929870929870920.15000000987092
01:59:30-
01:59:459870799870799870699870690.51000000987079
02:00:009870699870699870699870690.02200000987069
02:00:159869789869789869189869760.35200000986969
02:00:309869779869799869779869790.22000000986978
02:00:459871229871229871229871220.99990000987122
02:01:009871249871249871249871240.50000000987124
02:01:15-
02:01:309871229872449871229872440.05010000987244
02:01:459872449872729872449872720.40200013987251
02:02:009875329875359875329875350.54004752987534
02:02:15-
02:02:309874009874009874009874000.50000000987400
02:02:45-
02:03:009872449872449872449872440.19990000987244
02:03:15-
02:03:309872649872649872649872640.24000000987264
02:03:459873639873639873639873630.17170000987363
02:04:009873649873769873639873630.25170000987368
02:04:159873639873639870099870090.67499987987269
02:04:309873639873639870539870530.56330000987218
02:04:459870139870139869779869770.30830000986999
02:05:00-
02:05:159869779869779869779869770.10830000986977
02:05:309869779869779869779869770.55160000986977
02:05:45-
02:06:009869779869779869779869770.17000000986977
02:06:159869779869779869769869760.21660000986976
02:06:30-
02:06:459869779869779869769869770.27830000986977
02:07:009869839869839869839869830.37000000986983
02:07:15-
02:07:30-
02:07:459870039870039869999869990.23000000987000
02:08:00-
02:08:15-
02:08:309870379870379870379870370.01000000987037
02:08:45-
02:09:009869979869979869979869970.03000000986997
02:09:15-
02:09:309869979869979869979869970.01000000986997
02:09:45-
02:10:009872309872309872309872300.81035000987230
02:10:159872309872309872309872300.00985000987230
02:10:30-
02:10:459874789874789874789874780.01000000987478
02:11:00-
02:11:159874379874379874379874370.01000000987437
02:11:30-
02:11:45-
02:12:009874509874509874509874501.50000000987450
02:12:159874509874509874509874500.01000000987450
02:12:30-
02:12:459874819874819874819874810.20000000987481
02:13:00-
02:13:159869979869979869759869750.80417400986976
02:13:309868509868509864719864710.50000000986512
02:13:45-
02:14:009864279864279864229864220.16000000986425
02:14:15-
02:14:309864229864229864229864220.20000000986422
02:14:45-
02:15:009864279864279864279864270.01000000986427
02:15:15-
02:15:30-
02:15:45-
02:16:009864229864229864199864190.14796987986422
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:009865009865009863269863300.01200000986348
02:18:15-
02:18:30-
02:18:45-
02:19:009863309863309863309863300.00101335986330
02:19:15-
02:19:30-
02:19:459862449862449860009860000.34242000986062
02:20:009859009859009855019855010.83012930985738
02:20:159855019855019854979855011.17690120985499
02:20:309855019855539854999855031.70529216985504
02:20:45-
02:21:009855129855129855129855120.01000000985512
02:21:15-
02:21:309855129855129855009855000.06300000985502
02:21:45-
02:22:009856009860909856009860901.03000000985711
02:22:159860899860909860899860900.20192019986090
02:22:309860999860999860999860990.01000000986099
02:22:45-
02:23:009861009861009861009861000.24000000986100
02:23:15-
02:23:309861009861009861009861000.20000000986100
02:23:45-
02:24:009861009861009861009861000.06000000986100
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:159865249865249862849865240.08000000986374
02:25:309865249865249865249865240.01000000986524
02:25:45-
02:26:009865289865289865279865270.16000000986528
02:26:15-
02:26:30-
02:26:45-
02:27:009865689865689865639865630.20197379986564
02:27:159865639865639865639865630.20000000986563
02:27:30-
02:27:459867409867519867409867510.30000000986743
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:459870909870909870909870900.20000000987090
02:30:00-
02:30:159870909870979870909870900.50000000987093
02:30:30-
02:30:45-
02:31:009870709870709870709870700.01000000987070
02:31:159870479870479870479870470.05000000987047
02:31:309870269870269870269870260.22000000987026
02:31:45-
02:32:009870019870019870019870010.20000000987001
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:309870289870299870289870290.20000000987028
02:33:459870079870079870079870070.05000000987007
02:34:00-
02:34:159870079870079870079870070.20000000987007
02:34:309870079870079870079870070.01000000987007
02:34:459870079870079870079870070.01000000987007
02:35:00-
02:35:15-
02:35:30-
02:35:459870079870079865009865002.74000013986763
02:36:009865009865009865009865000.20000000986500
02:36:159865009865009865009865000.50000000986500
02:36:309866329866329866329866320.27334752986632
02:36:45-
02:37:00-
02:37:159866309866309866309866300.02000000986630
02:37:30-
02:37:45-
02:38:009872449872449872449872440.05000000987244
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:459872009872009872009872000.01000000987200
02:40:009872009872009872009872000.09000000987200
02:40:15-
02:40:30-
02:40:459874009874009874009874000.10000000987400
02:41:009874009874009874009874000.20000000987400
02:41:15-
02:41:309874009874009874009874000.10000000987400
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:009874009874009874009874000.10000000987400
02:43:15-
02:43:30-
02:43:45-
02:44:009874009875009874009875000.17369881987492
02:44:15-
02:44:30-
02:44:45-
02:45:009875009875009875009875000.10000000987500
02:45:159875499875499875499875490.20000000987549
02:45:30-
02:45:459875509875509875509875500.01000000987550
02:46:00-
02:46:15-
02:46:30-
02:46:459875509875509875509875500.01000000987550
02:47:00-
02:47:15-
02:47:30-
02:47:459875509875509875509875500.01000000987550
02:48:00-
02:48:15-
02:48:309875509875509875509875500.20000000987550
02:48:45-
02:49:00-
02:49:159875509875509875509875500.20000000987550
02:49:30-
02:49:459875509875509875509875500.17000000987550
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:009875509875509875509875500.20000000987550
02:51:15-
02:51:309875109875109873959874890.53700000987470
02:51:45-
02:52:009874559874559874559874550.00400000987455
02:52:159873009873009867449867480.51979803986945
02:52:30-
02:52:459867489867489867019867010.03000000986717
02:53:009867449867449867449867440.02200000986744
02:53:159869009869009867019867010.00265958986825
02:53:30-
02:53:45-
02:54:00-
02:54:159867019867019867019867010.00300000986701
02:54:30-
02:54:459867019867019867019867010.00100000986701
02:55:00-
02:55:15-
02:55:309867019867019867019867010.00100000986701
02:55:45-
02:56:00-
02:56:159867019867019867019867010.01000000986701
02:56:30-
02:56:459867019867019867019867010.01000000986701
02:57:009871789871799871789871790.20000000987179
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:159867449867449867449867440.14807929986744
02:58:309867869867869867869867860.21000000986786
02:58:45-
02:59:00-
02:59:15-
02:59:309867979867979867979867970.01000000986797
02:59:45-
03:00:009867989867989867989867980.06000000986798
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:459867989867989867989867980.01000000986798
03:03:009867979867989867979867981.05000000986798
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:159867649867649867649867640.15000000986764
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:159867659867659867659867650.01000000986765
03:06:30-
03:06:459869339869359869339869350.50000000986934
03:07:009867649867649867019867010.28000000986746
03:07:159865019865019865009865000.06000000986501
03:07:30-
03:07:459864699864699864699864690.20000000986469
03:08:00-
03:08:159864389864389864389864380.20000000986438
03:08:30-
03:08:45-
03:09:009864419864419864419864410.21170784986441
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:309864609864609864609864600.20000000986460
03:11:45-
03:12:009864609864609864609864600.26000000986460
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:159861009861009858539858531.25986767985901
03:13:309859049859049859049859040.30000000985904
03:13:459859229859229859229859220.20000000985922
03:14:00-
03:14:159859989859989859389859380.20000000985983
03:14:309860019860019860019860010.30000000986001
03:14:459860019860019860019860010.32090109986001
03:15:009860019860019860009860000.39110101986001
03:15:159860009862009860009862000.43800840986023
03:15:309862009862009862009862000.21000000986200
03:15:45-
03:16:00-
03:16:159862009862009862009862000.21000000986200
03:16:309862009862009862009862000.00200000986200
03:16:45-
03:17:009862009862009862009862000.17000000986200
03:17:15-
03:17:309862009862009862009862000.20000000986200
03:17:459862009862009862009862000.10000000986200
03:18:00-
03:18:159862009862009862009862000.47850000986200
03:18:309862009862919862009862910.05000000986252
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:459863029863029863029863020.01000000986302
03:20:00-
03:20:15-
03:20:30-
03:20:459863419863419863419863410.17000000986341
03:21:00-
03:21:15-
03:21:309863409863409863409863400.20000000986340
03:21:45-
03:22:00-
03:22:15-
03:22:309863409863409863409863400.20000000986340
03:22:45-
03:23:009863409863409863009863000.22000000986318
03:23:15-
03:23:30-
03:23:45-
03:24:009863409863409863409863400.42286120986340
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:159863589863589863589863580.20000000986358
03:25:30-
03:25:45-
03:26:00-
03:26:159865009865009865009865000.02000000986500
03:26:309865009865019865009865010.17000000986500
03:26:45-
03:27:009865809866709865809865800.44000000986584
03:27:159867839867839867839867830.10000000986783
03:27:30-
03:27:459866709866709866709866700.02000000986670
03:28:00-
03:28:15-
03:28:30-
03:28:459867009867009867009867000.00600000986700
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:009870319870319870309870300.21000000987030
03:30:15-
03:30:30-
03:30:459870009870269870009870260.16000000987010
03:31:009870279870279870279870270.03933606987027
03:31:159865959865959865959865950.00100000986595
03:31:30-
03:31:45-
03:32:009865539870009865529870000.20221356986558
03:32:15-
03:32:309870809870809870809870800.05000000987080
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:009870439870439870439870430.20000000987043
03:37:159875399875399875399875390.01520900987539
03:37:30-
03:37:459875449875449875449875440.23000000987544
03:38:00-
03:38:159875509875509875509875500.01000000987550
03:38:30-
03:38:459874009874009874009874000.10200000987400
03:39:009874009874009874009874001.31200052987400
03:39:159874009874009874009874000.06780000987400
03:39:309874009874369874009874363.94819948987402
03:39:45-
03:40:009873929873929873929873920.01000000987392
03:40:15-
03:40:30-
03:40:459875509875509875509875500.68380864987550
03:41:009875509878379875509878370.80000000987711
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:159878379878379878379878370.10000000987837
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:459877999877999877999877990.01000000987799
03:46:00-
03:46:159877999878009877999878000.20000000987800
03:46:30-
03:46:459878009878009878009878000.09000000987800
03:47:00-
03:47:15-
03:47:309873779873779873779873770.71000000987377
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:009873779873779873779873770.03000000987377
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:009873779873779873779873770.01000000987377
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:009879179879179879179879170.33000000987917
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009870809870809865009868690.25000000986758
04:12:159865859865859865809865800.13000000986583
04:12:30-
04:12:45-
04:13:009863319863319863319863310.15000000986331
04:13:15-
04:13:309863479863479862949862940.20000000986334
04:13:45-
04:14:009862979862979862919862910.69000000986292
04:14:15-
04:14:30-
04:14:459862919862919862919862910.00223000986291
04:15:009866379866379866379866370.00100000986637
04:15:159866459866459866459866450.24000000986645
04:15:30-
04:15:45-
04:16:009866409866419866409866410.20000000986641
04:16:15-
04:16:309866429866429866429866420.20000000986642
04:16:45-
04:17:009866429866429866429866420.05070000986642
04:17:15-
04:17:30-
04:17:459866489866489866489866480.01000000986648
04:18:00-
04:18:15-
04:18:309866749866749866739866730.20000000986674
04:18:45-
04:19:00-
04:19:159870479870479870479870470.11200000987047
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:159870429870429870259870250.04050000987029
04:23:30-
04:23:45-
04:24:00-
04:24:159869519869519869519869510.20000000986951
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:159869929869929869929869920.20000000986992
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:009870009870009870009870000.00200000987000
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:309870009870009870009870000.08500000987000
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:309870379870379870379870370.15000000987037
04:34:45-
04:35:009870539870539870539870530.20000000987053
04:35:15-
04:35:309870189870189870189870180.17000000987018
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:459869679869679869679869670.01000000986967
04:37:00-
04:37:15-
04:37:30-
04:37:459869529869579869529869570.20000000986953
04:38:00-
04:38:15-
04:38:30-
04:38:459869999869999869999869990.15000000986999
04:39:009866529866529866429866420.02110000986645
04:39:159866369866369866369866360.20000000986636
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:309865189865189861029861020.06000000986171
04:40:459863219863219858539858530.50200000985867
04:41:009861579861899861579861890.23008000986185
04:41:15-
04:41:30-
04:41:459860009860009860009860000.44766643986000
04:42:009860009860009860009860000.01000000986000
04:42:159862709862709862709862700.01000000986270
04:42:309862709862709862709862700.01000000986270
04:42:459862979862979862979862970.27000000986297
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:009863219863219863219863210.20000000986321
04:44:15-
04:44:30-
04:44:459863489863489863489863480.20000000986348
04:45:009863119863119863119863110.19000000986311
04:45:15-
04:45:30-
04:45:459863049863049863049863040.01000000986304
04:46:00-
04:46:15-
04:46:309863139863139863139863130.01000000986313
04:46:45-
04:47:00-
04:47:15-
04:47:309863109863109863059863050.20000000986309
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:459863049863049863049863040.20000000986304
04:49:00-
04:49:15-
04:49:30-
04:49:459863019863019863009863001.59000000986300
04:50:00-
04:50:15-
04:50:309862099862099862099862090.01000000986209
04:50:45-
04:51:009862089862509860009860001.55233357986212
04:51:15-
04:51:309861899861899861899861890.10000000986189
04:51:45-
04:52:00-
04:52:15-
04:52:309861899861899861899861890.03000000986189
04:52:459860069860069860009860002.49000000986001
04:53:009860009860009858539858530.11449317985903
04:53:15-
04:53:30-
04:53:459858999858999858999858990.20000000985899
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:009858999858999858539858530.11100000985853
04:55:15-
04:55:30-
04:55:45-
04:56:009858539858539858539858530.00100000985853
04:56:15-
04:56:30-
04:56:459858539858539858539858530.05000000985853
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:309858539858539858539858530.03000000985853
04:59:45-
05:00:009861369861369861339861330.01152153986133
05:00:15-
05:00:30-
05:00:459859539859539859539859530.20000000985953
05:01:009856029856029855509855500.15100000985568
05:01:15-
05:01:309855309855309855309855300.20000000985530
05:01:45-
05:02:00-
05:02:15-
05:02:309855309855309855009855000.20000000985504
05:02:45-
05:03:009855009855009855009855000.10000000985500
05:03:15-
05:03:309855009855009855009855000.20000000985500
05:03:45-
05:04:009855609855609855609855600.03100000985560
05:04:159855919855919855919855910.20000000985591
05:04:30-
05:04:45-
05:05:009856009856009856009856000.30000013985600
05:05:159856009856009856009856000.20000000985600
05:05:30-
05:05:459856009856009856009856000.01000000985600
05:06:00-
05:06:159856009856009856009856000.01000000985600
05:06:30-
05:06:459856009856009856009856000.20000000985600
05:07:00-
05:07:15-
05:07:309856009856009856009856000.20000000985600
05:07:45-
05:08:009856009856009856009856000.17000000985600
05:08:15-
05:08:30-
05:08:45-
05:09:009856009856009856009856000.17000000985600
05:09:15-
05:09:30-
05:09:459856809856809856809856800.20000000985680
05:10:00-
05:10:159856569856569856569856560.15000000985656
05:10:30-
05:10:459856579856579856289856280.20000000985650
05:11:00-
05:11:159856309856309856309856300.20000000985630
05:11:30-
05:11:45-
05:12:00-
05:12:159856659856659856649856640.16000000985665
05:12:30-
05:12:459857059857059857059857050.20000000985705
05:13:00-
05:13:15-
05:13:30-
05:13:459856919856919856919856910.01000000985691
05:14:009856949856949856949856940.01000000985694
05:14:15-
05:14:309857299857299857299857290.01000000985729
05:14:459858059858089858059858080.23098991985805
05:15:00-
05:15:15-
05:15:309858199858199858199858190.01000000985819
05:15:45-
05:16:009858209858209858209858200.20000000985820
05:16:15-
05:16:30-
05:16:45-
05:17:009858209858209858209858200.10000000985820
05:17:15-
05:17:309858209858209858209858200.01000000985820
05:17:45-
05:18:009858209858209858209858200.20000000985820
05:18:15-
05:18:30-
05:18:45-
05:19:009859549859549859549859540.01000000985954
05:19:15-
05:19:309861029861029861029861020.00500050986102
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:159861029861769861029861760.15000000986127
05:21:30-
05:21:459861769861769861769861760.05000000986176
05:22:009864979864979864979864970.01000000986497
05:22:159864979864979864979864970.24000000986497
05:22:309864979864979864979864971.00000000986497
05:22:459865309865309865309865300.20000000986530
05:23:00-
05:23:15-
05:23:309865309865629865309865620.21000000986554
05:23:459866369867789866369867780.10002000986764
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:009866529866999865629865620.15900000986641
05:25:159865629865629865629865620.04250000986562
05:25:30-
05:25:459863619864259863619864250.20000000986391
05:26:00-
05:26:159863169863179863169863170.20000000986316
05:26:30-
05:26:459863609863609863609863600.15000000986360
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:159863799863799863799863790.01000000986379
05:28:309868649868649868649868640.01000000986864
05:28:45-
05:29:00-
05:29:159868679868689868679868680.20000000986868
05:29:30-
05:29:459865009865009865009865000.10000000986500
05:30:009865009865009865009865000.10000000986500
05:30:15-
05:30:30-
05:30:45-
05:31:009861779861779861769861760.21200000986177
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:159861769861769861769861760.24000000986176
05:32:309861769861769861769861760.01922153986176
05:32:45-
05:33:009861769861769861769861760.01000000986176
05:33:15-
05:33:30-
05:33:45-
05:34:009861769861769861769861760.24000000986176
05:34:15-
05:34:30-
05:34:459861529861769861529861760.25000000986171
05:35:00-
05:35:159861769861769861769861760.18000000986176
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:459861769861769861769861760.05170000986176
05:37:00-
05:37:15-
05:37:30-
05:37:459861769861769859049859040.50100150985914
05:38:00-
05:38:159859339859339859339859330.01000000985933
05:38:30-
05:38:45-
05:39:009859709859709859709859700.01000000985970
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:159859389859389859389859380.01000000985938
05:40:30-
05:40:459860079860079859389859380.21000000985987
05:41:00-
05:41:15-
05:41:309862029862029862029862020.20000000986202
05:41:45-
05:42:00-
05:42:15-
05:42:309862029862029862029862020.20000000986202
05:42:45-
05:43:009862019862019862019862010.01000000986201
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:159862019862019862019862010.20000000986201
05:44:30-
05:44:45-
05:45:009862019862019862019862010.01000000986201
05:45:15-
05:45:309862029862029862029862020.01000000986202
05:45:45-
05:46:009862089862089862089862080.22000000986208
05:46:15-
05:46:309862019862019862019862010.02000000986201
05:46:45-
05:47:00-
05:47:159862019862019862019862010.01000000986201
05:47:309862019862019862019862010.01000000986201
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:009862019862019862019862010.20000000986201
05:49:15-
05:49:309862019862019862019862010.27000000986201
05:49:45-
05:50:009862019862019862019862010.16000000986201
05:50:159862019862019862019862010.01580158986201
05:50:309862019862019862019862010.75416323986201
05:50:45-
05:51:009862019862019862019862010.00003519986201
05:51:15-
05:51:30-
05:51:459861539861539861539861530.18000000986153
05:52:00-
05:52:159862019862019861489861480.20000000986151
05:52:30-
05:52:45-
05:53:009862739862739861489861480.21000000986237
05:53:15-
05:53:30-
05:53:45-
05:54:009862149862149862149862140.20000000986214
05:54:15-
05:54:30-
05:54:459864579864579864579864570.10200000986457
05:55:009864589864589864589864580.01000000986458
05:55:15-
05:55:309864579864579864579864570.20000000986457
05:55:45-
05:56:009864579864579864579864570.20000000986457
05:56:15-
05:56:309864579864579864579864570.01000000986457
05:56:459864579864579864579864570.20000000986457
05:57:009866529866529866529866520.02090000986652
05:57:15-
05:57:309866529866529866529866520.05000000986652
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:009866529866529866529866520.05000000986652
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:159866529866529866529866520.01000000986652
06:02:309866529866529866529866520.01000000986652
06:02:45-
06:03:00-
06:03:159866529866529866529866520.19000000986652
06:03:30-
06:03:45-
06:04:009866529866529866529866520.20000000986652
06:04:15-
06:04:309866529866529866529866520.20000000986652
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:459866529866529866529866520.21000000986652
06:06:00-
06:06:15-
06:06:309866529866529866529866520.20000000986652
06:06:45-
06:07:009866529866529866529866520.20000000986652
06:07:15-
06:07:309866529866529866529866520.38160000986652
06:07:459866529866529866529866520.24608000986652
06:08:009866529866529866529866520.10840000986652
06:08:159866529866529866529866520.20840000986652
06:08:309866529866529866529866520.05000000986652
06:08:459866529866529866529866520.27840000986652
06:09:00-
06:09:159866529866529862389862380.30840000986562
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:309862389862389862389862380.10000000986238
06:11:45-
06:12:00-
06:12:159862389862389862389862380.01000000986238
06:12:30-
06:12:459862389862389862389862380.01000000986238
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:159862389862389862389862380.01000000986238
06:14:30-
06:14:459862389862389862389862380.01000000986238
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:009861529861529861519861510.25000000986151
06:18:159861519861519861519861510.01000000986151
06:18:309860009860009860009860000.23000000986000
06:18:45-
06:19:009860009860009860009860000.21000000986000
06:19:15-
06:19:309860009860009860009860000.05000000986000
06:19:45-
06:20:00-
06:20:159859469859469859429859420.35100000985945
06:20:309859349859349859339859330.18000000985934
06:20:45-
06:21:009859339859339859009859000.20000000985917
06:21:159859009859009858009858000.50000000985800
06:21:309858019858019858009858000.70000000985800
06:21:459858019858019858009858000.50000000985800
06:22:009858009858009858009858000.21000000985800
06:22:15-
06:22:309858009858009858009858000.50000000985800
06:22:45-
06:23:00-
06:23:159858009858009858009858000.20000000985800
06:23:309858009858009858009858000.50000000985800
06:23:459858009858009858009858000.50000000985800
06:24:009858009858009857969857960.10100000985800
06:24:159858009858009858009858000.19000000985800
06:24:30-
06:24:459858009858009858009858000.00200000985800
06:25:009858009858009858009858000.20000000985800
06:25:159858009859429858009859420.25700000985882
06:25:30-
06:25:45-
06:26:009860469860469860169860160.20000000986031
06:26:15-
06:26:30-
06:26:45-
06:27:009861049861049861029861020.24000000986103
06:27:15-
06:27:309860559860559860559860550.20000000986055
06:27:45-
06:28:009860279860279860279860270.01000000986027
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:309860279860279860279860270.01000000986027
06:29:45-
06:30:00-
06:30:15-
06:30:309859839859839859839859830.01000000985983
06:30:459860089860089860089860080.01000000986008
06:31:00-
06:31:15-
06:31:30-
06:31:459860339860339860329860320.24000000986033
06:32:00-
06:32:159860569860569860569860560.18000000986056
06:32:309860509864009860509864000.31000000986384
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:009864009864009864009864000.04000000986400
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:159864009864009864009864000.02350000986400
06:38:30-
06:38:45-
06:39:009864449864449864449864440.02000000986444
06:39:15-
06:39:30-
06:39:45-
06:40:009864479864479864479864470.01000000986447
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:309865839865839865839865830.01999900986583
06:41:459865839865839865839865830.16000000986583
06:42:009865839865839865839865830.01780000986583
06:42:159865839865839865839865830.01000000986583
06:42:30-
06:42:45-
06:43:00-
06:43:159865849865849865849865840.01000000986584
06:43:30-
06:43:45-
06:44:009865849865849865849865840.09000000986584
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:159866409866509866409866500.29000000986647
06:45:309866529866529866529866520.05000000986652
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:009866169866169866159866150.23000000986616
06:47:15-
06:47:309866129866129866129866120.20000000986612
06:47:45-
06:48:00-
06:48:159870089870119870089870090.55000000987010
06:48:30-
06:48:45-
06:49:00-
06:49:159870119870119870119870110.00660000987011
06:49:30-
06:49:45-
06:50:009870219870219870219870210.00100000987021
06:50:15-
06:50:309870219870409870219870400.19900000987031
06:50:45-
06:51:00-
06:51:159870419870419870419870410.10000000987041
06:51:30-
06:51:45-
06:52:009870419870419870419870410.03110000987041
06:52:159870149871519870149871510.97000000987075
06:52:30-
06:52:459869799869799864519864510.40000000986720
06:53:00-
06:53:159865549865549865549865540.21000000986554
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:309865979865979865969865960.17000000986597
06:54:45-
06:55:009865889865889865879865870.20000000986588
06:55:15-
06:55:30-
06:55:459866059866059866059866050.17000000986605
06:56:00-
06:56:159866779866779866779866770.01000000986677
06:56:309870119871719867059871710.32611249987115
06:56:45-
06:57:00-
06:57:15-
06:57:309871529871529871529871520.01000000987152
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:009870989870989868789868781.66000013986982
06:59:159872219872219872219872210.00100000987221
06:59:309872529872529872529872520.04900000987252
06:59:45-
07:00:00-
07:00:15-
07:00:309873039873039872729872720.06000000987298
07:00:45-
07:01:00-
07:01:15-
07:01:309873689873689873369873360.02100000987365
07:01:459873049873699873049873040.21800000987342
07:02:00-
07:02:159873689873689873689873680.10200000987368
07:02:309874009874009874009874000.20000000987400
07:02:45-
07:03:009873999873999873999873990.05000000987399
07:03:159873999873999873999873990.05000000987399
07:03:309874009874009874009874000.43922392987400
07:03:459874009874009874009874000.06000000987400
07:04:009874009874009874009874000.18599000987400
07:04:159874009874009874009874000.03767035987400
07:04:309874009874009874009874000.20632965987400
07:04:45-
07:05:00-
07:05:15-
07:05:309874009874009874009874000.45665500987400
07:05:45-
07:06:00-
07:06:159873999874009873999874000.23000000987399
07:06:309874009874009874009874000.02503543987400
07:06:459874009874009874009874000.02496457987400
07:07:00-
07:07:159874009874009874009874000.16000000987400
07:07:30-
07:07:459874009874009874009874000.01000000987400
07:08:00-
07:08:159872609872609872609872600.01000000987260
07:08:30-
07:08:45-
07:09:00-
07:09:159872609872609872609872600.02000000987260
07:09:309872609872609872609872600.02000000987260
07:09:45-
07:10:009872609872609872609872600.02000000987260
07:10:15-
07:10:309871359872609871359872601.03300000987221
07:10:45-
07:11:00-
07:11:15-
07:11:309872609872609872609872600.21000000987260
07:11:459872609872609872609872600.10200000987260
07:12:00-
07:12:15-
07:12:30-
07:12:459872609872609872609872600.01000000987260
07:13:00-
07:13:15-
07:13:309872609872609872609872600.20000000987260
07:13:45-
07:14:009872609872609872609872600.00300000987260
07:14:159872609872609872609872600.19000000987260
07:14:309872609876619872609876611.88383243987369
07:14:459877429877429875299875290.06000000987707
07:15:009875879875879875879875870.01000000987587
07:15:159879189879189876309876300.20000000987688
07:15:30-
07:15:459876309876309876309876300.00500000987630
07:16:009879969879969875899875890.21100000987592
07:16:159877069877069877069877060.00500600987706
07:16:30-
07:16:45-
07:17:00-
07:17:159877069877069877069877060.08810000987706
07:17:30-
07:17:459877069877069877069877060.22000000987706
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:009877069877069877069877060.20000000987706
07:19:15-
07:19:309879549879549879549879540.00500000987954
07:19:459879739879749877069877060.70000000987782
07:20:009879749881509879749881500.32500005987990
07:20:159881509882429881509882420.12490499988187
07:20:309883509885009883509885000.35001519988428
07:20:459885009885509885009885500.58985223988521
07:21:009886009886009886009886000.10000000988600
07:21:159887009887009887009887000.10000000988700
07:21:309887019887509887019887500.31000000988725
07:21:459888009888009888009888000.05000000988800
07:22:009888009889009888009889000.15000000988867
07:22:159889019889019889009889000.36000000988900
07:22:309887509889199887509887500.26570999988814
07:22:459889509889509889509889500.01500000988950
07:23:009889509889509889509889500.03500000988950
07:23:159889039889039889039889030.17000000988903
07:23:309889509889509889509889500.07000000988950
07:23:459889509889509889509889500.01000000988950
07:24:009889729890009889509890000.21571894988964
07:24:15-
07:24:309889729890009889729890000.28108326988980
07:24:45-
07:25:009890009890009890009890000.46891674989000
07:25:159889729889729889009889491.17708106988929
07:25:30-
07:25:459887509887509884619884610.83000000988636
07:26:00-
07:26:159882419882419881419881410.55000000988150
07:26:309881109881109881109881100.16000000988110
07:26:45-
07:27:009877419877419877069877060.40690000987710
07:27:159875009875009870299870290.12000000987185
07:27:309870009870009867419867410.05000000986767
07:27:45-
07:28:009867419867419867419867410.36005098986741
07:28:159867419872919865879872912.80194902986811
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:309872919873279872919873270.19000000987325
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:159873279873279873279873270.10000000987327
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:309873769873769873769873760.01000000987376
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:459873769873769873769873760.05000000987376
07:34:009873769873769873769873760.00480000987376
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:459873009873009873009873000.10000000987300
07:36:00-
07:36:15-
07:36:309872009872009872009872000.10000000987200
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:159872009872009872009872000.25000000987200
07:38:309872009872009872009872000.11250000987200
07:38:45-
07:39:00-
07:39:159872009872009872009872000.10750000987200
07:39:30-
07:39:459873329873329873329873320.02000000987332
07:40:009873329873329873329873320.20000000987332
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:159873329873329873329873320.20000000987332
07:42:309873329875009873329875000.18020000987407
07:42:45-
07:43:00-
07:43:15-
07:43:309874809877919874809877910.32000000987499
07:43:45-
07:44:00-
07:44:15-
07:44:309877319877319877319877310.20000000987731
07:44:459877009877009877009877000.20000000987700
07:45:00-
07:45:15-
07:45:30-
07:45:459877009877009872009873330.71610000987477
07:46:009874229874229874229874220.01710000987422
07:46:15-
07:46:30-
07:46:459877009877009874999874990.07000000987643
07:47:00-
07:47:159878909878909878909878900.02000000987890
07:47:309878909878909878909878900.03000000987890
07:47:459878009878909878009878900.06163175987888
07:48:00-
07:48:15-
07:48:30-
07:48:459878909878919878909878900.29060000987890
07:49:00-
07:49:159879099879129879099879120.17303800987909
07:49:30-
07:49:459878819879129878819879120.20000000987897
07:50:00-
07:50:15-
07:50:30-
07:50:45-
07:51:009879479879479879479879470.01000000987947
07:51:15-
07:51:30-
07:51:45-
07:52:009879819879819879819879810.20000000987981
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:159879869879869879869879860.24000000987986
07:53:309879789879789879789879780.18000000987978
07:53:45-
07:54:009879909879919879909879910.19590000987990
07:54:15-
07:54:309880169880179880169880170.22000000988016
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:459880339880339880339880330.20000000988033
07:56:00-
07:56:15-
07:56:309880229880229880229880220.16000000988022
07:56:45-
07:57:00-
07:57:15-
07:57:309879859879879879859879870.20000000987985
07:57:459879989879989879989879980.03050000987998
07:58:009878549878559878549878550.20000000987854
07:58:15-
07:58:309878409878409873489873480.44996000987583
07:58:459878319878319878319878310.00200000987831
07:59:009878319878319878319878310.01000000987831
07:59:15-
07:59:309878019878019878019878010.21000000987801
07:59:45-
08:00:00-
08:00:159878379878379878379878370.23000000987837
08:00:309878289878289878289878280.08000000987828
08:00:45-
08:01:009877949877949877889877880.27000000987792
08:01:159877639877639877639877630.01000000987763
08:01:30-
08:01:459877319877889877319877880.82000000987759
08:02:009877639877639877639877630.00300000987763
08:02:15-
08:02:30-
08:02:459877639877639877639877630.02040000987763
08:03:009878039878039878039878030.15000000987803
08:03:159878039878039878039878030.10000000987803
08:03:30-
08:03:459877789877789877789877780.17000000987778
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:159877359877359877359877350.01000000987735
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:459877359877359877359877350.00670000987735
08:09:00-
08:09:15-
08:09:309879189880899879189880500.83000000988001
08:09:45-
08:10:009880889880889880889880880.01000000988088
08:10:15-
08:10:309881069885839881069885830.40004001988297
08:10:45-
08:11:009881689881689881649881650.35000000988165
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:459881249881249881249881240.01000000988124
08:13:00-
08:13:159881259881259881259881250.20000000988125
08:13:30-
08:13:45-
08:14:00-
08:14:159881329881329881329881320.01000000988132
08:14:309885819885829885819885820.55960000988582
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:009885829885829885829885820.42151000988582
08:16:159885829885829885829885820.02000000988582
08:16:309885829885829885829885820.05849000988582
08:16:45-
08:17:009888509890009888509890000.11500000988980
08:17:159890009890009890009890000.32200700989000
08:17:309889929890009886779886770.60182800988879
08:17:45-
08:18:009890009890009890009890000.02000000989000
08:18:159890009890009890009890000.18799300989000
08:18:309887929887929887929887920.01000000988792
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:009890979890979887929887920.05310331988907
08:20:159887929891009885679890973.45732405988642
08:20:309887169890009887169890000.06000000988953
08:20:45-
08:21:009890009890009888159890000.04107100988991
08:21:159890009890009890009890001.14041904989000
08:21:309890979890979890009890000.27828096989007
08:21:459890969890969890969890960.02000000989096
08:22:009890969890969890969890960.05000000989096
08:22:159890969890979890969890970.58000498989097
08:22:309890979890979890979890970.29162500989097
08:22:459890979900009890979900006.43716478989635
08:23:009900009900009900009900000.02000000990000
08:23:159899919900009899919900000.26000000989993
08:23:30-
08:23:45-
08:24:009900009900009900009900000.16000000990000
08:24:159898319900009898319900000.22391000989922
08:24:309900009900009900009900000.07713830990000
08:24:459900009900009900009900000.02286170990000
08:25:009900009908109900009904703.07415839990288
08:25:159904709904709904709904700.99997127990470
08:25:309904709904709904709904700.00002873990470
08:25:459905059905059904699904690.42100000990495
08:26:009899919899919899919899910.05000000989991
08:26:159899919899919899919899910.20000000989991
08:26:309895109895109891119891110.14000000989424
08:26:459892009892009892009892000.20000000989200
08:27:00-
08:27:159894919894919894919894910.05000000989491
08:27:30-
08:27:459895429895429895429895420.15000000989542
08:28:00-
08:28:15-
08:28:309895419895419895419895410.01000000989541
08:28:459892009892009892009892000.02200000989200
08:29:00-
08:29:15-
08:29:30-
08:29:459891709895429891709895420.23418887989381
08:30:009895429900209895429900202.28204822989969
08:30:159899919901009899919901000.25576291990077
08:30:309904699904699900259900250.05500000990429
08:30:459904699904699904699904690.42100000990469
08:31:009904689904689904689904680.20000000990468
08:31:159903469903469899709899701.12100000989970
08:31:30-
08:31:459899709899909899709899900.16000000989989
08:32:009895009895009892299892290.16200000989327
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:159890989890989890979890970.07978558989097
08:33:309890989890989890969890960.17231835989097
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:159890779890779890779890770.20000000989077
08:35:30-
08:35:45-
08:36:009890969890969890969890960.04990499989096
08:36:159890969890969890969890960.00009501989096
08:36:309890299890299890299890290.01740000989029
08:36:459890299890299890299890290.02000000989029
08:37:00-
08:37:159890009890009890009890000.01000000989000
08:37:30-
08:37:45-
08:38:009890009890009889929889920.20000000988992
08:38:15-
08:38:309889919894929889919894920.05360000989025
08:38:45-
08:39:00-
08:39:159894059895009894059895000.72496000989445
08:39:30-
08:39:459895009895009895009895000.01000000989500
08:40:00-
08:40:159897819897819897819897810.30000000989781
08:40:30-
08:40:45-
08:41:009899439899439899409899400.03000000989942
08:41:15-
08:41:30-
08:41:459899919899919899919899910.30000000989991
08:42:009899839899859899839899850.20000000989983
08:42:15-
08:42:30-
08:42:459899709899859899709899850.30000000989975
08:43:00-
08:43:159895119895119895119895110.12060000989511
08:43:309895489895489895489895480.50000000989548
08:43:45-
08:44:009895119895119895119895110.01000000989511
08:44:15-
08:44:309895029895029895019895010.20000000989502
08:44:45-
08:45:00-
08:45:15-
08:45:309895019895019895009895000.20000000989501
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:459895019895019895019895010.01000000989501
08:47:00-
08:47:159895009895009888229888220.21684000989432
08:47:309889919889919889919889910.05000000988991
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:459890009890009890009890002.12310000989000
08:49:009890009890009890009890000.00025690989000
08:49:15-
08:49:30-
08:49:45-
08:50:009889919889919889919889910.00100000988991
08:50:15-
08:50:30-
08:50:459889919889919889919889910.10000000988991
08:51:009889919889919889919889910.01000000988991
08:51:15-
08:51:309889919889919889919889910.10000000988991
08:51:459889909889919889909889910.39000000988991
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:159890009890009888779888771.26000000988976
08:53:30-
08:53:459888779888779888779888770.05000000988877
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:009888779888779888779888770.00100000988877
08:58:15-
08:58:30-
08:58:459888779888779888779888770.01000000988877
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:309888779888779888779888770.00500000988877
09:00:45-
09:01:009894369894369894369894360.24000000989436
09:01:15-
09:01:30-
09:01:459894369894369894369894360.00100000989436
09:02:009894309894319888779888770.20500000989417
09:02:15-
09:02:309888779888779888779888770.10200000988877
09:02:459888779888779885019885010.21130000988853
09:03:009885039885039885039885030.20000000988503
09:03:15-
09:03:309891129894309885009894305.40130313988571
09:03:459893969893969893969893960.28250000989396
09:04:009893949893949893949893940.19000000989394
09:04:15-
09:04:30-
09:04:459893949893949893949893940.06710000989394
09:05:009893949893949893949893940.01000000989394
09:05:15-
09:05:30-
09:05:45-
09:06:009894919894919893949893940.47940313989425
09:06:15-
09:06:309890659890659890659890650.03000000989065
09:06:459890729896759890659896750.34990999989186
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:309896759896759896759896751.03040000989675
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:009895419895419895329895320.11581000989534
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:309895549895549895549895540.20000000989554
09:11:45-
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:009893809893809893809893800.20200000989380
09:14:15-
09:14:30-
09:14:459899919900009899919900000.36099477989998
09:15:009902299902299902299902290.01994608990229
09:15:159904919905009904919905000.63429176990499
09:15:309905009905009905009905000.33570824990500
09:15:459902159902159902139902130.40000000990213
09:16:009902139902139902139902130.00140000990213
09:16:159901699901699901699901690.10000000990169
09:16:309904369906599904369906590.02730000990518
09:16:459906599915199906599912723.46570000991451
09:17:009912779915489912779915480.37000000991507
09:17:159912729912759912269912261.61000000991229
09:17:30-
09:17:459914549914549914549914540.20000000991454
09:18:00-
09:18:159911119911119907249907240.12906000991100
09:18:309909919909919909919909910.05000000990991
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:459908859908859908859908850.20000000990885
09:20:00-
09:20:15-
09:20:309908789908789908789908780.01000000990878
09:20:45-
09:21:009908859908859908859908850.10000000990885
09:21:159910489910489910489910480.02000000991048
09:21:30-
09:21:459910489910489910489910480.91160000991048
09:22:00-
09:22:159910489910489910489910480.97485808991048
09:22:309910489910489907709907700.28118654991017
09:22:45-
09:23:00-
09:23:15-
09:23:309907749907749907679907670.96919610990774
09:23:459907709907709907709907700.02938400990770
09:24:00-
09:24:159907719907719907719907710.01000000990771
09:24:309910479910479910479910470.01688359991047
09:24:459910479910479910479910470.03311641991047
09:25:00-
09:25:159908439908439908439908430.04900000990843
09:25:309908519908519908509908500.19000000990851
09:25:45-
09:26:00-
09:26:159908509910489908509910480.24000000991044
09:26:30-
09:26:459908509908509907139907132.10000000990840
09:27:009907139907139907139907130.10200000990713
09:27:159907139907139907139907130.56000000990713
09:27:309907139907139907139907130.22000000990713
09:27:45-
09:28:00-
09:28:159909889910489909889910480.23136329990996
09:28:309910489910489910489910480.60717863991048
09:28:459913049913049910249910240.22000000991049
09:29:00-
09:29:159909829909829909829909820.23000000990982
09:29:30-
09:29:45-
09:30:009914379918809914379914941.37872000991604
09:30:159915599915599915599915590.01000000991559
09:30:309915939915939915939915930.10000000991593
09:30:459915969918939915939918930.35500000991600
09:31:009916499916499915509915500.58097675991647
09:31:15-
09:31:309917509917509917509917503.00300000991750
09:31:459915499917509915459917502.01000000991680
09:32:009910589910589909889909880.09406200991012
09:32:15-
09:32:309908779908859907139907130.69206554990840
09:32:459907139907139903959903950.57800000990447
09:33:00-
09:33:159904919904919903249903240.07000000990443
09:33:309909829909829909809909800.35030000990981
09:33:45-
09:34:00-
09:34:159909849909849909849909840.18000000990984
09:34:309909919909919909919909910.00100000990991
09:34:459910009910019910009910010.05200000991001
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:009910019910019910019910010.01000000991001
09:36:15-
09:36:309907799907799905339905730.50502000990631
09:36:459905769905789905769905780.25000000990576
09:37:00-
09:37:159906449906449906449906440.05000000990644
09:37:309910009910009910009910000.08000000991000
09:37:459910009910009910009910000.01000000991000
09:38:009910009910009910009910000.24540000991000
09:38:159910009910009910009910000.04160000991000
09:38:309909999909999903959903950.23505000990965
09:38:459905019905569905019905560.11980000990530
09:39:00-
09:39:159905569905569905569905560.01000000990556
09:39:309905569905569905569905560.01260000990556
09:39:45-
09:40:00-
09:40:15-
09:40:309902429902429901719901710.09996186990229
09:40:459901529904749901529904700.44970000990365
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:159904709904709904709904700.10000000990470
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:309904719904719904719904710.01000000990471
09:44:45-
09:45:009904719904719904719904710.40000000990471
09:45:159904709904719904709904710.11000000990471
09:45:309904729904729904729904720.18400000990472
09:45:45-
09:46:009904729904729904729904720.25000000990472
09:46:159905039905039905039905030.10000000990503
09:46:30-
09:46:45-
09:47:009904719904719904719904710.20000000990471
09:47:15-
09:47:309904709904709904709904700.16000000990470
09:47:45-
09:48:009904709904709904709904700.03100000990470
09:48:159905009907579905009907570.54080000990752
09:48:30-
09:48:459905049905049905049905040.01000000990504
09:49:009900009900009900009900000.05000000990000
09:49:159900019900019900009900006.00000000990000
09:49:30-
09:49:45-
09:50:009900009900009900009900000.20000000990000
09:50:15-
09:50:309900019900019900009900000.20000000990001
09:50:459900009900009900009900000.16000000990000
09:51:009899999900009899999900000.91900000990000
09:51:159905009906689904799904790.64372000990547
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:309900419901039900419901020.21100000990099
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:009901029901029901029901020.02019990990102
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:159905019905019904999904990.50000000990500
09:55:30-
09:55:459905149905149905149905140.01000000990514
09:56:00-
09:56:15-
09:56:309904199904209904199904200.20000000990420
09:56:45-
09:57:00-
09:57:159907759907759907759907750.30000000990775
09:57:309907759907759907759907750.48000000990775
09:57:45-
09:58:009907429907429907399907390.02100000990740
09:58:15-
09:58:30-
09:58:459907009907399907009907390.02000000990720
09:59:009907399907399907399907390.01000000990739
09:59:15-
09:59:309907399907399907389907380.36600000990738
09:59:45-
10:00:009907399907399907399907390.71420000990739
10:00:159907399910539907399910530.64980000990963
10:00:309910309910309910309910300.20000000991030
10:00:459910429910539910429910530.54120000991049
10:01:009910309910539910309910533.52479999991046
10:01:159911119911119910539910530.66960000991055
10:01:309910539910539910539910530.19000000991053
10:01:459910839910839910839910830.00900000991083
10:02:00-
10:02:159910829910829910829910820.01000000991082
10:02:309910839910839910839910830.23000000991083
10:02:45-
10:03:009910839910839910839910830.21000000991083
10:03:15-
10:03:309910839911119910839911110.94000000991084
10:03:459911119916389911119916381.69180000991265
10:04:009916389916389916389916380.01000000991638
10:04:15-
10:04:309913929913939913929913930.20000000991392
10:04:45-
10:05:00-
10:05:159910019912249910019911650.37000000991167
10:05:309911619911619911619911610.10000000991161
10:05:459911459912089911459912060.16000000991204
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:009910759912059910759912050.20000000991192
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:159910009910009910009910000.01000000991000
10:08:30-
10:08:45-
10:09:00-
10:09:159906089910009906089910000.20100000990998
10:09:30-
10:09:459910009910009910009910000.20000000991000
10:10:00-
10:10:159910009910009910009910000.00500000991000
10:10:309910009910009910009910000.21000000991000
10:10:45-
10:11:00-
10:11:159910009910009910009910000.09500000991000
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:159909609909609909609909600.20000000990960
10:13:30-
10:13:45-
10:14:009909589909589909539909530.25000000990958
10:14:15-
10:14:309909989909989905009905000.70200000990740
10:14:459905009905009905009905001.70797039990500
10:15:009905019905019905019905010.20000000990501
10:15:15-
10:15:309905009905009905009905000.15000000990500
10:15:45-
10:16:009905009905009905009905000.05000000990500
10:16:159905019905019905009905000.20000000990500
10:16:30-
10:16:45-
10:17:009905009905009905009905000.05000000990500
10:17:159905009905009905009905000.03952961990500
10:17:309905009905009905009905000.01990000990500
10:17:459905009905009905009905000.03010000990500
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:309905009905009905009905000.04000000990500
10:19:45-
10:20:00-
10:20:15-
10:20:309903009903009903009903000.10270000990300
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:459906319906369906309906300.17059042990631
10:22:00-
10:22:159902059902059902059902050.00200000990205
10:22:30-
10:22:459902059902059902059902050.02800000990205
10:23:00-
10:23:15-
10:23:30-
10:23:459901819901819901819901810.20000000990181
10:24:00-
10:24:159901899901899901899901890.16100000990189
10:24:30-
10:24:45-
10:25:00-
10:25:159901829901829901829901820.01000000990182
10:25:30-
10:25:45-
10:26:009901819901819901819901810.01009000990181
10:26:15-
10:26:309902269902269902269902260.00200000990226
10:26:459902389902389902389902380.20000000990238
10:27:00-
10:27:159906559906559906559906550.01000000990655
10:27:309906589906589906589906580.00500000990658
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:459907149907149907139907130.21000000990714
10:29:009907189907189907189907180.00200000990718
10:29:159910009910009907669910000.86550000990971
10:29:30-
10:29:45-
10:30:009910009910009910009910000.10800000991000
10:30:159910009914719910009914710.73550000991032
10:30:309908729908729908729908720.01000000990872
10:30:459909229909229909229909220.01000000990922
10:31:00-
10:31:159912009915009912009915000.11820000991462
10:31:309915009920009915009920001.42244693991878
10:31:459916389916439916389916430.01170000991639
10:32:009916449918619916439916440.63407414991645
10:32:159920009920009920009920000.41640000992000
10:32:309920009920009920009920000.10000000992000
10:32:459920009923079920009922221.38635307992127
10:33:009923079925019923079925010.45064387992498
10:33:1599250199392099225699392010.09789996993230
10:33:309934869944719933129941387.49146775994015
10:33:459939049943559938849938841.98000000993947
10:34:009935139940009935009935561.56542848993719
10:34:159935059935059931909931900.78300000993447
10:34:309932149937149932149937140.05000000993314
10:34:459935659935669935659935660.25000000993566
10:35:009934569936939934569935000.34190000993529
10:35:159938919938919938919938910.02000000993891
10:35:309938919938929938599938590.11820000993888
10:35:459938599938599938599938590.07000000993859
10:36:00-
10:36:159937919937919937919937910.20000000993791
10:36:30-
10:36:459936939936939936939936930.21000000993693
10:37:00-
10:37:159935749935759929939929931.23200000993479
10:37:30-
10:37:45-
10:38:009930399930399929939929931.81395214992993
10:38:159929939929939929939929930.75750000992993
10:38:309929939929939929939929930.64930000992993
10:38:459929939930369929939930364.84077786992995
10:39:009931399931399931399931390.00800000993139
10:39:159931339931339931339931330.10500000993133
10:39:309933829933829933829933820.10820000993382
10:39:459930039930039930019930010.26000000993002
10:40:009930019930019930019930012.74940006993001
10:40:159930179930179930169930160.49000000993017
10:40:309933829933829933829933820.01965700993382
10:40:459933829933829933829933820.00034300993382
10:41:00-
10:41:159933729933729933729933720.20000000993372
10:41:309934039934039934039934030.20000000993403
10:41:459930029930029928559928551.61000000992910
10:42:00-
10:42:15-
10:42:30-
10:42:459928549928549928549928540.24000000992854
10:43:009928559928559928559928550.10040000992855
10:43:15-
10:43:309928559928559928559928550.21987300992855
10:43:45-
10:44:009928559928559924459924451.02295872992556
10:44:15-
10:44:30-
10:44:45-
10:45:009928559933809928559933805.09486202992950
10:45:159933809933809932339932330.06100000993356
10:45:309932459932509929159929151.69893699993182
10:45:459931739931739925009925000.02295722992880
10:46:009930459930459930459930450.02591289993045
10:46:159928749928749928749928740.01000000992874
10:46:30-
10:46:45-
10:47:009928809928809928809928800.01010000992880
10:47:15-
10:47:30-
10:47:459928739928739928739928730.01000000992873
10:48:00-
10:48:159927899927899927779927770.21295271992778
10:48:309925019925019925019925010.05000000992501
10:48:459921419921419921419921410.05000000992141
10:49:00-
10:49:15-
10:49:309921419921419921419921410.01000000992141
10:49:45-
10:50:009927399927409927389927400.20100000992739
10:50:15-
10:50:309926519926519926519926510.20000000992651
10:50:45-
10:51:009925709925709925639925630.01198823992564
10:51:15-
10:51:30-
10:51:459921429921429921429921420.10000000992142
10:52:009921419923439921419923430.12572522992162
10:52:159921419921419921129921120.17824846992134
10:52:30-
10:52:459921129921129921129921120.78260000992112
10:53:009920019920019920009920000.22230000992000
10:53:159921129921419920349920340.69910154992130
10:53:309924999925639924999925630.16996900992507
10:53:459925639925639925639925630.02000000992563
10:54:009925639925639925639925630.19000000992563
10:54:15-
10:54:30-
10:54:459925639925639925639925630.20000000992563
10:55:009925309925309925309925300.01295872992530
10:55:159925269925279920829920820.22000000992425
10:55:30-
10:55:459920829920829920009920000.30912001992059
10:56:009920829920829920829920820.01300000992082
10:56:15-
10:56:309923879929999923879927202.24000000992600
10:56:459926299926299926299926290.00604000992629
10:57:009920529920529920519920510.41498061992051
10:57:15-
10:57:309920519920519920519920510.20000000992051
10:57:459920519920519920019920010.21000000992016
10:58:00-
10:58:159923239923239923239923230.01295672992323
10:58:30-
10:58:459925019925019925019925010.00100000992501
10:59:009925119925119925119925110.05000000992511
10:59:15-
10:59:30-
10:59:459920129930009920129930003.19960008992434
11:00:009929999929999929999929990.01000000992999
11:00:159929999930009927279930000.41704001992998
11:00:309930009930009930009930000.02000000993000
11:00:459928639928639928639928630.10000000992863
11:01:009929999929999929999929990.01296514992999
11:01:159929949929999929949929990.20000000992997
11:01:309924989924989923209923200.12739270992460
11:01:459927799927799927179927790.31577049992750
11:02:00-
11:02:15-
11:02:309923009923009923009923000.15000000992300
11:02:459923009923009922999922990.03097372992300
11:03:00-
11:03:15-
11:03:309922999923009922999923000.20000000992300
11:03:459920119922979920119922970.10738000992158
11:04:009922979922979922979922970.00864839992297
11:04:159922979922979922979922970.32000000992297
11:04:30-
11:04:45-
11:05:009922979922979922979922970.20000000992297
11:05:15-
11:05:309923009923009923009923000.01000000992300
11:05:459923009923009923009923000.01420000992300
11:06:009923009923009923009923000.00500000992300
11:06:159922979924419922979924410.60782628992346
11:06:309925009925009925009925000.03040104992500
11:06:459925009925009925009925000.23090109992500
11:07:009925009925009925009925000.20000000992500
11:07:159922979922979922979922970.39079466992297
11:07:309922979922979922979922970.01000000992297
11:07:45-
11:08:009925009925009925009925000.20151111992500
11:08:159925009925009925009925000.20000000992500
11:08:30-
11:08:459925009925009925009925000.13718676992500
11:09:00-
11:09:159925009925009925009925000.01000000992500
11:09:30-
11:09:459925119925119925119925110.05000000992511
11:10:00-
11:10:159925009925009925009925000.01000000992500
11:10:309926329926329926329926320.01000000992632
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:459926329926329926329926320.01000000992632
11:12:00-
11:12:15-
11:12:30-
11:12:459926329926329926329926320.20000000992632
11:13:00-
11:13:159926349926349926339926330.20000000992634
11:13:30-
11:13:459926609926609926609926600.02000000992660
11:14:009926329926329926329926320.20000000992632
11:14:15-
11:14:309927719938559927719938555.00000000993390
11:14:459929249929259927709927700.31917000992862
11:15:009927709927709927709927700.10200000992770
11:15:159928709928709928709928700.64259600992870
11:15:309928709928709928709928700.35499900992870
11:15:459928709928709928709928700.00240500992870
11:16:00-
11:16:159928709928709928709928700.04590000992870
11:16:309926339926339926329926320.79500000992632
11:16:45-
11:17:00-
11:17:159926329926329926329926320.03700000992632
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:309926319926319926319926310.01000000992631
11:18:45-
11:19:00-
11:19:159926309926319926309926311.41000000992631
11:19:309925119925119925009925000.35238852992502
11:19:45-
11:20:009925599925599925599925590.20000000992559
11:20:159925389925389920499920490.39989001992406
11:20:30-
11:20:459920739920739920429920420.20000000992071
11:21:00-
11:21:159920479920479920479920470.06000000992047
11:21:30-
11:21:459920479920479920479920470.01000000992047
11:22:009920479922839920479920470.54699064992191
11:22:159920509920509920509920500.05000000992050
11:22:30-
11:22:45-
11:23:00-
11:23:159920479920479920429920420.18930000992043
11:23:309920119920119916529916520.50000000991792
11:23:459917049917049916689916680.99900000991686
11:24:009915819915819914099914090.50000000991483
11:24:159915019920159915009920151.03100000991706
11:24:309920119922749920119922740.10000000992136
11:24:459922519923749916229916221.99529647991983
11:25:009922009924749916809916801.31958264992337
11:25:159921809921809921809921800.68739000992180
11:25:309921809921809921809921800.31247895992180
11:25:459921809921809921809921800.00013105992180
11:26:009921869921869921869921860.01000000992186
11:26:15-
11:26:309921569921569921569921560.01000000992156
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:459921499921499916329916320.27349265992034
11:28:00-
11:28:159916929916929916339916330.78940000991672
11:28:30-
11:28:459921569924449921569924440.49574598992431
11:29:009924449924449924449924440.17145115992444
11:29:159921269921269921269921260.02389000992126
11:29:30-
11:29:459921259921259921259921250.20000000992125
11:30:009924449924449924449924440.75662361992444
11:30:159924449929079924449929070.35310000992469
11:30:3099237599263599173799263529.70411142992436
11:30:459925429925429925429925420.05000000992542
11:31:009925489925489925489925480.01000000992548
11:31:15-
11:31:309925479927389925429925421.77379501992546
11:31:459925429927379925429925425.61759169992558
11:32:009928339928369925429925423.74097039992581
11:32:159925429925429925429925428.49269476992542
11:32:3099254299254299254299254211.29897001992542
11:32:459925429925429925429925420.05849415992542
11:33:009925429925429917659917650.53457399992027
11:33:159921269921279921269921270.72000000992127
11:33:309922419925359922419925182.00000000992407
11:33:459923779924689923769924681.20000000992398
11:34:009921489921489921489921480.17000000992148
11:34:159924469924699924469924681.10078000992457
11:34:309923669923669923669923661.20000000992366
11:34:459924629924659920229920221.10333964992423
11:35:009920189924619920189924610.30000000992166
11:35:15-
11:35:309924689927629920879926432.19200000992616
11:35:45-
11:36:009926239926249926239926240.24000000992623
11:36:159926239928039926239928031.00000000992710
11:36:30-
11:36:459925239927619925239927610.63819618992640
11:37:009925299934809925299934804.57999950992949
11:37:159931269931269931269931260.01000000993126
11:37:30-
11:37:459928039928039928039928030.39450000992803
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:009928109928109928099928090.20000000992810
11:39:15-
11:39:30-
11:39:459928109928109928109928100.20000000992810
11:40:00-
11:40:15-
11:40:30-
11:40:459930009930009930009930000.19160000993000
11:41:009930009930009930009930000.02170000993000
11:41:159930009930009930009930000.28320000993000
11:41:30-
11:41:45-
11:42:009930009930009930009930000.20000000993000
11:42:15-
11:42:309930009930009930009930000.11014500993000
11:42:459930009932509930009932501.01000000993234
11:43:009932269933529930039930031.05000000993327
11:43:159934419934419930009930003.27625500993135
11:43:309930009934489928099928091.17848215993070
11:43:459931499931509928009931223.11000000993015
11:44:009930769930779930769930770.20000000993077
11:44:159930649930679930649930671.00000000993066
11:44:309928009930879927269930873.15000000993046
11:44:459930559930559929249929480.39300000992993
11:45:00-
11:45:15-
11:45:309929499929499929499929490.31000000992949
11:45:45-
11:46:009929019929019929019929010.01000000992901
11:46:1599290199300099250099250010.00499950992997
11:46:309930639930639930639930630.35000000993063
11:46:45-
11:47:00-
11:47:159931099931099930639930630.17989901993106
11:47:309930639930639930609930600.00710099993060
11:47:45-
11:48:009929969929969929969929960.00100000992996
11:48:159929009929009924179924170.73000000992602
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:309924569924569924519924510.20000000992453
11:49:459926009930009924509930008.66457873992935
11:50:009930009930459924179930008.74805965992938
11:50:159930009931109924619931106.94978054993032
11:50:309931109931789930759931780.32830079993174
11:50:459929999930009929999930002.00000000993000
11:51:009930009930009930009930001.41999000993000
11:51:159931379932069924969932068.12835968993164
11:51:309932069932069930009930002.26000000993071
11:51:459930009933299930009932312.98412798993196
11:52:009932369932369932319932310.50000000993232
11:52:159932319932319932319932310.71000000993231
11:52:30-
11:52:459934189936809934189936801.32256528993537
11:53:009936809939289933409933403.81428000993759
11:53:159933019933019933019933010.02000000993301
11:53:309932339932339932339932330.10000000993233
11:53:45-
11:54:009933039933039932719932710.15370000993302
11:54:15-
11:54:309933379933389933379933380.03000000993337
11:54:459932719932719929549929542.14290127993185
11:55:00-
11:55:15-
11:55:309929469929469929469929460.19000000992946
11:55:459933409933409933409933400.10000000993340
11:56:00-
11:56:159933029933029927999927990.45000000993023
11:56:30-
11:56:459928309928309928309928300.01000000992830
11:57:009928619928619927229928180.91000000992780
11:57:15-
11:57:30-
11:57:459929479929479926889926880.50000000992786
11:58:00-
11:58:159927929932279926889931000.26500000992876
11:58:309933039933049933039933041.10000000993304
11:58:45-
11:59:009933049933049933049933040.16000000993304
11:59:15-
11:59:30-
11:59:459935249935249935249935240.02000000993524
12:00:009935239935249935239935240.28000000993524
12:00:15-
12:00:30-
12:00:459935249935249935249935240.00100000993524
12:01:00-
12:01:159935269935269935269935260.20000000993526
12:01:309937279939909937279939901.00050000993922
12:01:45-
12:02:00-
12:02:159936669939249936669939240.20000000993911
12:02:309938939938939938939938930.01000000993893
12:02:45-
12:03:00-
12:03:159938009938009938009938000.20000000993800
12:03:30-
12:03:459938009938009938009938000.33000000993800
12:04:009938009938939938009938930.50800000993872
12:04:15-
12:04:30-
12:04:459935269935269935249935240.08600000993525
12:05:00-
12:05:15-
12:05:30-
12:05:459938619938619935249935240.29610000993800
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:009935249937009935249937000.19000000993533
12:07:15-
12:07:309937009937009937009937000.04960000993700
12:07:45-
12:08:009937009937009937009937000.00314000993700
12:08:15-
12:08:30-
12:08:45-
12:09:009937009939989937009939981.37000052993984
12:09:159939989939989939989939986.35000013993998
12:09:309939989939989939989939981.00580000993998
12:09:459939989939989939989939980.01150000993998
12:10:009939989940099935009940096.93255310993953
12:10:159940099943739939989941461.43199627994277
12:10:30-
12:10:459940629940629940509940500.15030373994062
12:11:009939999943679939989939980.69158185994105
12:11:15-
12:11:309939989939989939989939980.10976000993998
12:11:45-
12:12:009939989939989939989939980.00563399993998
12:12:159939989939989937299937291.13234000993967
12:12:309937349937349937299937290.09590000993733
12:12:459937349937349937299937290.20300000993729
12:13:00-
12:13:159939009939009939009939000.01000000993900
12:13:309939359939359939359939350.27000000993935
12:13:45-
12:14:00-
12:14:159940009940349940009940000.40000000994017
12:14:309940349940669940349940660.81000000994034
12:14:459941019941019941009941000.39996000994101
12:15:009941009941019941009941000.39992000994100
12:15:159943919943919943919943910.00110000994391
12:15:309943919943919940349940342.37449426994088
12:15:459940019940019935009935005.97663013993724
12:16:0099399899403499399899403426.47113645994034
12:16:159940349940349939299940346.35642101994034
12:16:309940349940349940339940335.37708590994034
12:16:459940349940349940349940340.07710000994034
12:17:009940349940349940349940340.63494349994034
12:17:15-
12:17:309939009939009939009939000.13436000993900
12:17:45-
12:18:00-
12:18:15-
12:18:309939009939009939009939000.01000000993900
12:18:459939009939009939009939000.10565000993900
12:19:009939509940349939509940341.97545927994029
12:19:159940349940349940339940344.83491686994034
12:19:309940349940349940349940343.60690869994034
12:19:45-
12:20:00-
12:20:159940349941009940349941000.06859250994087
12:20:309939689939689939689939680.10200000993968
12:20:459941009941009941009941000.01005090994100
12:21:009941009941009941009941000.97871813994100
12:21:159941009941009941009941000.07000000994100
12:21:309941009941669939809941660.25323012994054
12:21:459939869941669939009941662.99435000994018
12:22:00-
12:22:15-
12:22:30-
12:22:459940699940699940699940690.01000000994069
12:23:009940009940019940009940010.17429765994001
12:23:159940019940019940019940010.02901235994001
12:23:30-
12:23:45-
12:24:009940019940019940019940010.10000000994001
12:24:15-
12:24:309940029941009940029941000.04981400994080
12:24:45-
12:25:009941009941009941009941000.01018600994100
12:25:15-
12:25:309941009941009941009941000.05000000994100
12:25:45-
12:26:009941509941509941509941500.02000000994150
12:26:159941509941669941509941660.16000000994158
12:26:30-
12:26:459941299941509941299941290.13000000994132
12:27:00-
12:27:159941009941009941009941000.01000000994100
12:27:309941299941499940309940300.12580000994130
12:27:459941499941509941499941500.02000000994150
12:28:009941509941509941019941010.21000000994148
12:28:159941509941509941509941500.10000000994150
12:28:309941509941509941509941500.14991499994150
12:28:459941509941509941509941500.16000000994150
12:29:00-
12:29:159941499941499941499941490.10200000994149
12:29:309941509941509941509941500.01694700994150
12:29:459941509941809941509941800.18165051994167
12:30:00-
12:30:159941279941699939989941680.83101000994082
12:30:309941379941379941379941370.01700000994137
12:30:45-
12:31:009940409940419940409940410.40000000994040
12:31:15-
12:31:309940419940419940419940410.00800000994041
12:31:459941999941999941999941990.01000000994199
12:32:009941999941999941999941990.18000000994199
12:32:15-
12:32:309940009940009940009940000.20000000994000
12:32:45-
12:33:00-
12:33:159940009940009940009940000.70200000994000
12:33:309940009940009940009940000.01000000994000
12:33:459940009940009940009940000.04000000994000
12:34:00-
12:34:15-
12:34:309937329937329937329937320.10200000993732
12:34:459937329939679937319939671.01700000993741
12:35:00-
12:35:15-
12:35:30-
12:35:459938009939999938009939990.21000000993809
12:36:00-
12:36:159937329937329937319937310.50000000993731
12:36:309937319937319937319937310.20000000993731
12:36:45-
12:37:00-
12:37:15-
12:37:309937319937319937319937310.17000000993731
12:37:45-
12:38:00-
12:38:159937319937319937319937310.20000000993731
12:38:30-
12:38:459937329937329937329937320.19000000993732
12:39:00-
12:39:15-
12:39:309937319937319935609935602.35000013993681
12:39:459935619935619935609935601.19000013993560
12:40:009935609935609935609935607.87877774993560
12:40:159935609935609935609935600.00100000993560
12:40:309935009935599930009935591.05020500993178
12:40:459934759934769934759934760.20000000993476
12:41:00-
12:41:15-
12:41:30-
12:41:459934749934749930489934730.04110000993453
12:42:00-
12:42:159934709934729934709934720.20000000993471
12:42:309934729934729934449934720.21000000993459
12:42:459934869934869934869934860.05000000993486
12:43:009934719934869934719934861.15000000993484
12:43:159934869934879934869934870.55031000993486
12:43:30-
12:43:45-
12:44:009934859934859934859934850.20000000993485
12:44:15-
12:44:30-
12:44:459934859934859934859934850.01000000993485
12:45:009934859934859934859934850.01000000993485
12:45:159934859936289934859936280.46000000993609
12:45:30-
12:45:45-
12:46:00-
12:46:159933909936289933909936280.01100000993520
12:46:309936289936289936289936280.00400000993628
12:46:459936289936289936289936280.01000000993628
12:47:009936269936269936269936260.01400000993626
12:47:159936269936279936269936270.00700000993627
12:47:309936279936279936269936260.20100000993627
12:47:459936279936279936269936260.13220000993626
12:48:00-
12:48:15-
12:48:309936289936289936289936280.02999301993628
12:48:459936269936269936269936260.00200000993626
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:009936019936019936019936010.20000000993601
12:50:159936019936019936019936010.11419000993601
12:50:30-
12:50:459936019936019936019936010.10200000993601
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:309935019935019935019935010.11200000993501
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:009937009939049937009937430.72000000993814
12:54:159934029934029934029934020.03850000993402
12:54:309935019935019934009934000.07990000993413
12:54:45-
12:55:009934019934019934019934010.01000000993401
12:55:159934019934019934019934010.10420000993401
12:55:309934009934019934009934001.84219324993400
12:55:459934009934009933619933610.97568998993395
12:56:009933619933619932009932000.15200000993255
12:56:159932009932009928859928871.21027372992940
12:56:30-
12:56:45-
12:57:00-
12:57:159933589933609933589933581.21011999993360
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:309932329932329932009932000.41000000993228
12:58:459932009932009932009932000.05000000993200
12:59:00-
12:59:15-
12:59:309932009932009932009932000.18590000993200
12:59:459932009932009932009932000.10000000993200
13:00:009932009937709932009932152.08150650993222
13:00:15-
13:00:30-
13:00:459936029936029932279932270.98870000993462
13:01:009933509934829933509934520.20200000993466
13:01:15-
13:01:309935009935009935009935000.01000000993500
13:01:45-
13:02:009935009935009935009935000.30000013993500
13:02:159935009935009935009935000.20000000993500
13:02:309935009938009935009938000.00999987993650
13:02:459938009938009938009938000.50000000993800
13:03:009938079938079938079938070.05000000993807
13:03:159938079938079938079938070.12200000993807
13:03:309938079938079938079938070.05566000993807
13:03:459938079938079938079938071.84234000993807
13:04:009939489940009938089938080.32990600993992
13:04:15-
13:04:30-
13:04:459937619937619937509937500.64042000993758
13:05:00-
13:05:159937559937559937559937550.20000000993755
13:05:309937559937559937559937550.10000000993755
13:05:459937559937559937549937540.49000000993755
13:06:009937559940009937509940000.80200026993938
13:06:15-
13:06:30-
13:06:459940009940009940009940000.20000000994000
13:07:00-
13:07:15-
13:07:309940009941009940009941000.08000000994074
13:07:459941009942009941009942001.21000000994163
13:08:00-
13:08:15-
13:08:30-
13:08:459942009942009942009942000.01000000994200
13:09:00-
13:09:159942009942009942009942000.14229974994200
13:09:30-
13:09:45-
13:10:009942009942009942009942000.72473594994200
13:10:159942509942509942039942030.14000000994216
13:10:309942509942509942509942500.02610000994250
13:10:459942019942019942019942010.10000000994201
13:11:009942509942509942509942500.22000000994250
13:11:159942009942009942009942000.10200000994200
13:11:309942509942509942509942500.50000000994250
13:11:459942009942009942009942000.01200000994200
13:12:009942509942509942509942500.01390000994250
13:12:15-
13:12:309942509942539942509942530.11100000994253
13:12:459942509942509942509942500.22000000994250
13:13:009942509942509942509942500.20000000994250
13:13:159942509942509942009942001.28236406994203
13:13:309942199942509942199942190.46200000994220
13:13:459942199942199942199942190.04800000994219
13:14:009942199942199942199942190.51000000994219
13:14:159942199942199942199942190.44200000994219
13:14:30-
13:14:459942199942199942199942190.12840000994219
13:15:00-
13:15:159942509942509942509942500.11290000994250
13:15:30-
13:15:459942509942509942509942500.39710000994250
13:16:009942759942759942759942750.10000000994275
13:16:15-
13:16:30-
13:16:459942669942759942669942750.20000000994275
13:17:00-
13:17:15-
13:17:309942749942749942749942740.20000000994274
13:17:45-
13:18:00-
13:18:15-
13:18:309942749942759942749942750.17000000994274
13:18:45-
13:19:009942429942439942429942430.15050000994242
13:19:159942739942739942739942730.20000000994273
13:19:30-
13:19:459942739942739942739942730.01200000994273
13:20:009942749942749942749942740.21000000994274
13:20:15-
13:20:309942749942749942749942740.20000000994274
13:20:45-
13:21:009942699942699942699942690.01000000994269
13:21:15-
13:21:30-
13:21:45-
13:22:009942579942689942579942680.20000000994260
13:22:15-
13:22:30-
13:22:45-
13:23:009938439938439938339938330.39990000993835
13:23:159937509937509937509937500.09800000993750
13:23:309936209936209936209936200.04000000993620
13:23:45-
13:24:009939339939339939299939290.20150000993929
13:24:15-
13:24:30-
13:24:45-
13:25:009938279938279938279938270.01000000993827
13:25:15-
13:25:309936009936009935039935030.21000000993554
13:25:45-
13:26:009935069935069935069935060.00270000993506
13:26:15-
13:26:309935069935069935009935000.26790000993502
13:26:45-
13:27:00-
13:27:159935049935049935049935040.30000000993504
13:27:30-
13:27:45-
13:28:00-
13:28:159935109935109935099935090.22000000993510
13:28:30-
13:28:459935109935109935109935100.17000000993510
13:29:009938309938309938309938300.01000000993830
13:29:15-
13:29:309938309938309938309938300.01000000993830
13:29:459935109935109935109935100.01000000993510
13:30:00-
13:30:15-
13:30:309936449936449935509935500.20000000993611
13:30:459935519935519935519935510.01000000993551
13:31:00-
13:31:159935559935559935559935550.01000000993555
13:31:30-
13:31:459935549935549935549935540.20000000993554
13:32:00-
13:32:159935559935559935099935090.01600000993512
13:32:30-
13:32:459935079935079935079935070.11039000993507
13:33:009935549935549935049935040.24100000993552
13:33:159935549935549935549935540.01091460993554
13:33:30-
13:33:45-
13:34:009935549935549935549935540.24000000993554
13:34:159935549942759935549942753.00000000993917
13:34:309935049935049935049935040.10200000993504
13:34:459935049940269935009939910.33037490993865
13:35:009935009935009934529934521.38742536993465
13:35:159934529934529934129934120.19819987993412
13:35:309934529934529933079933070.38100000993327
13:35:459934129934129932759932751.08450000993401
13:36:009932759932759932759932750.01000000993275
13:36:15-
13:36:309932759932759932759932750.32700000993275
13:36:45-
13:37:009932759932759932759932750.06041300993275
13:37:15-
13:37:30-
13:37:459932339932339932339932330.00140000993233
13:38:009932329932329932329932320.20000000993232
13:38:15-
13:38:30-
13:38:459928859928859924179924172.59144306992868
13:39:009923389925009920009925000.73000000992144
13:39:15-
13:39:309925009925009925009925000.01000210992500
13:39:459925009925009925009925000.20000000992500
13:40:009925009925009925009925000.15071050992500
13:40:15-
13:40:309925009925009925009925000.21000000992500
13:40:459925009925009925009925001.07850249992500
13:41:00-
13:41:159925009925009925009925000.05001050992500
13:41:309925009925009923649923640.93858000992500
13:41:459925009925009924519924510.20230000992452
13:42:00-
13:42:159925009925009925009925000.05799441992500
13:42:309924659924659924659924650.20000000992465
13:42:45-
13:43:009925009925009925009925000.51500000992500
13:43:159924859924859924859924850.01000000992485
13:43:30-
13:43:45-
13:44:009925039925039925039925030.22000000992503
13:44:15-
13:44:30-
13:44:45-
13:45:009928079929689928079929680.16000000992913
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:309929689929689929689929680.00330000992968
13:46:45-
13:47:00-
13:47:159925449925449924969924960.09610000992501
13:47:309924969925449924589925440.57000000992527
13:47:45-
13:48:009926019926019926009926000.20000000992601
13:48:15-
13:48:30-
13:48:459926009926009926009926000.27782000992600
13:49:009926009926009926009926000.01000000992600
13:49:159926009926009926009926001.38218000992600
13:49:309924589924589924589924580.24042000992458
13:49:459924589924589924589924580.20000000992458
13:50:00-
13:50:159924589924589924589924580.01000000992458
13:50:309924589924589924589924580.00330000992458
13:50:459924589924589924589924580.20500000992458
13:51:00-
13:51:15-
13:51:309924589924589924589924580.20000000992458
13:51:45-
13:52:00-
13:52:15-
13:52:309925589927579925589927570.02000000992658
13:52:459925009927579925009927570.07000000992573
13:53:00-
13:53:15-
13:53:309925009925009925009925000.05000000992500
13:53:459924589924589924589924580.15000000992458
13:54:00-
13:54:159924589924589924589924580.17604000992458
13:54:309925009925009925009925000.05000000992500
13:54:45-
13:55:00-
13:55:159925009925009925009925000.06000000992500
13:55:309925009925009925009925000.10200000992500
13:55:45-
13:56:00-
13:56:159924009924009924009924000.05000000992400
13:56:309925009925009925009925000.03020000992500
13:56:45-
13:57:009925009925009925009925000.20000000992500
13:57:159925009925009925009925000.83000000992500
13:57:309925009925009922739925000.21400000992496
13:57:459925009925009925009925000.20000000992500
13:58:009925009925009921669921660.45196000992237
13:58:159921669921669921669921660.21004000992166
13:58:309920159921669920159920220.88400000992084
13:58:459920259920259920259920250.20000000992025
13:59:00-
13:59:15-
13:59:30-
13:59:459921319921319921319921310.21340369992131
14:00:009924999933259924999933252.96321247992788
14:00:159928079934079928079934070.31338050993156
14:00:309933079933079933079933070.02000000993307
14:00:459933079933079932459932450.12360000993256
14:01:009932459932459932459932450.02540000993245
14:01:159932459932459932459932450.01000000993245
14:01:30-
14:01:459932139932139932139932130.20000000993213
14:02:00-
14:02:15-
14:02:30-
14:02:459932139932139926259926251.29500000992796
14:03:009931129931129931129931120.02160000993112
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:159931099931099931099931090.21000000993109
14:04:30-
14:04:45-
14:05:009931099931099931099931090.02500000993109
14:05:15-
14:05:309931089931089931089931080.20000000993108
14:05:45-
14:06:00-
14:06:159930359930359925519925510.23200000993031
14:06:30-
14:06:459925559925559925519925510.12200000992554
14:07:00-
14:07:159925559925559925079925070.20000000992510
14:07:30-
14:07:45-
14:08:00-
14:08:159925079925079925029925020.20000000992503
14:08:30-
14:08:459925029925409922559922550.38950000992429
14:09:009924679924679924679924670.05000000992467
14:09:159920669920669920669920660.44402317992066
14:09:309920159920179920009920171.01180003992001
14:09:459924919924919924819924810.06000000992489
14:10:00-
14:10:15-
14:10:309921159923849921059921051.46063370992115
14:10:459921059924859921059924850.68870450992162
14:11:009924799924799924799924790.20000000992479
14:11:15-
14:11:30-
14:11:45-
14:12:009924429924429924429924420.20000000992442
14:12:15-
14:12:309923699923699923699923690.30000000992369
14:12:459919679919679919679919670.26598000991967
14:13:009919679919679919679919670.12248000991967
14:13:159919679919679919679919670.24320000991967
14:13:309919679919679919679919670.02160000991967
14:13:45-
14:14:009917859917859917729917721.80000000991777
14:14:159918169924509918159924500.23160000991902
14:14:309924509924509924509924500.01000000992450
14:14:459924079924079924079924070.00890089992407
14:15:009922189922189922189922180.15000000992218
14:15:15-
14:15:309922429922429918519918510.56100000991991
14:15:45-
14:16:009918519918519918519918510.17000000991851
14:16:159918519918519918519918511.13805780991851
14:16:309918519918519918519918510.22000000991851
14:16:459918519918519918519918510.23442344991851
14:17:009918519918519918519918510.27010701991851
14:17:159918519918519918519918510.64905990991851
14:17:309918519918519918519918510.87152611991851
14:17:459918519918519918519918510.00680068991851
14:18:00-
14:18:159918519918519918519918510.00002506991851
14:18:30-
14:18:459918799922469918519922460.90050205991870
14:19:00-
14:19:159922799922799922799922790.18000000992279
14:19:309922159923119922159923110.19000000992220
14:19:459922479922769922479922760.30000000992266
14:20:00-
14:20:159922449922769922449922760.29000000992264
14:20:30-
14:20:45-
14:21:009922759922769922759922760.19000000992275
14:21:15-
14:21:30-
14:21:459922769922769922769922760.19000000992276
14:22:00-
14:22:15-
14:22:309922759922769922759922760.20000000992276
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:459922759922759922759922750.22000000992275
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:009922649922649922649922640.01000000992264
14:25:15-
14:25:309922309922319922309922310.18000000992230
14:25:459916329916329915649915640.50000000991631
14:26:00-
14:26:15-
14:26:309916389922639916389916510.02990099991849
14:26:45-
14:27:009918769922649918769922640.08120000991972
14:27:159922009922649922009922640.20000000992261
14:27:30-
14:27:459922639922639916819916810.02000000991972
14:28:00-
14:28:159916819916829916819916810.28975629991681
14:28:309916819916819916819916810.01000000991681
14:28:459916869916869916869916860.20000000991686
14:29:009921469921469921469921460.00500000992146
14:29:159921309921309921309921300.20000000992130
14:29:309921299921309921299921300.20000000992130
14:29:45-
14:30:009922649922769922649922762.46436030992274
14:30:159922769922769922769922760.09700870992276
14:30:309922769922769922769922760.02860286992276
14:30:459922769922769922769922760.00500050992276
14:31:009922769922769922769922760.22500050992276
14:31:159922769922769922769922760.02000000992276
14:31:309922769922769922769922760.05002714992276
14:31:45-
14:32:00-
14:32:15-
14:32:309922769922769922769922760.20000000992276
14:32:45-
14:33:00-
14:33:15-
14:33:309922769922769914009917385.69500000991720
14:33:45-
14:34:009917939917939917929917920.10200000991793
14:34:159918009918009917929917920.55800500991792
14:34:309917929917929917919917910.41500650991792
14:34:459917929921839917929921830.25149350991827
14:35:00-
14:35:15-
14:35:30-
14:35:459923659923659923659923650.10200000992365
14:36:009923659923659923659923650.01000000992365
14:36:15-
14:36:30-
14:36:459923659923659923659923650.26092000992365
14:37:00-
14:37:159923659924079923659924070.28217911992365
14:37:30-
14:37:45-
14:38:009924079924079924079924070.20000000992407
14:38:159924509924509924509924500.14058781992450
14:38:309924079929109924079929101.27320525992800
14:38:459929109929679929109929670.03737200992936
14:39:009930189930189930189930180.02000000993018
14:39:15-
14:39:309930189930189930189930180.20000000993018
14:39:45-
14:40:009930189930189930189930180.02000000993018
14:40:159930189930189930189930180.20000000993018
14:40:30-
14:40:459930189930189930189930180.20000000993018
14:41:009930189930189930189930180.01000000993018
14:41:15-
14:41:309929679929679929679929670.00120000992967
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:459930149930149930149930140.20000000993014
14:43:00-
14:43:159929679929679929679929670.32500000992967
14:43:309929679929679929679929670.15000000992967
14:43:459929679929679929679929670.00500000992967
14:44:009927769927769927009927000.26500000992775
14:44:159925829929679925829929670.22390879992738
14:44:30-
14:44:459929679929679929629929620.03000000992964
14:45:009929679931909929679931903.98609121993008
14:45:159932459932459932139932130.01510891993233
14:45:309932459932459932459932450.00009907993245
14:45:459931009931009931009931000.01079784993100
14:46:009935009935009935009935000.50000000993500
14:46:159935109935109935109935100.03000000993510
14:46:30-
14:46:45-
14:47:009934009934009934009934000.25000000993400
14:47:15-
14:47:30-
14:47:45-
14:48:009933999934009933999934000.20000000993400
14:48:15-
14:48:30-
14:48:459928239928239928229928220.25000000992822
14:49:009928049928049928039928030.19503720992804
14:49:15-
14:49:30-
14:49:459929549929549929539929530.20000000992953
14:50:00-
14:50:159929539929539929529929520.26007097992952
14:50:309929539929539929539929530.82214270992953
14:50:459929539929539929539929530.20000000992953
14:51:009929539929539929539929530.70200026992953
14:51:159929539929539929539929530.03585704992953
14:51:30-
14:51:459929539929839929539929830.20000000992979
14:52:00-
14:52:159929719929719929719929710.15000000992971
14:52:309929729929729927049927040.12262920992742
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:459927049927049927049927040.00577000992704
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:159927049927049927049927040.10000000992704
14:55:30-
14:55:459927139927139927139927130.08131000992713
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:459927139927139927139927130.01000000992713
14:58:00-
14:58:15-
14:58:309927139927139927139927130.03000000992713
14:58:459931199931199931199931190.00100000993119
14:59:00-
14:59:15-
14:59:30-
14:59:459931179931179931179931170.20000000993117
15:00:00-
15:00:159931169931169931169931160.20000000993116
15:00:30-
15:00:45-
15:01:009931169931189931169931180.24000000993118
15:01:15-
15:01:309931159931159931159931150.18000000993115
15:01:45-
15:02:009931189931189931189931180.20000000993118
15:02:15-
15:02:309931169931169931169931160.24000000993116
15:02:45-
15:03:009930949930949930949930940.19600000993094
15:03:159930919930919930919930910.20000000993091
15:03:309930799930799930799930790.01000000993079
15:03:45-
15:04:009930779930779930779930770.01000000993077
15:04:159928009928009928009928000.11158000992800
15:04:30-
15:04:45-
15:05:009928009928009928009928000.20000000992800
15:05:15-
15:05:30-
15:05:459928009928009928009928000.20000000992800
15:06:00-
15:06:159928009928009928009928000.21899900992800
15:06:30-
15:06:459928009928009928009928000.06000000992800
15:07:009928009928009928009928000.01000000992800
15:07:159928009928009928009928000.02000000992800
15:07:309927009927009925009925960.47000013992623
15:07:459925009925009925009925000.01000000992500
15:08:00-
15:08:159924839924839924839924830.23000000992483
15:08:30-
15:08:45-
15:09:00-
15:09:159924839924839924839924830.20000000992483
15:09:309924839924839924839924830.83000000992483
15:09:459924839924839924839924830.23000000992483
15:10:009925969925969924839924830.12403000992488
15:10:159924839924839924839924830.25000000992483
15:10:309924839924839924839924831.07360000992483
15:10:459924839924839924839924830.30200000992483
15:11:009924839924839924839924831.14708000992483
15:11:15-
15:11:309924709924709924709924700.01000000992470
15:11:45-
15:12:00-
15:12:159923999924009923999924000.20000000992400
15:12:30-
15:12:459924009924009924009924000.11000000992400
15:13:009924009924009924009924000.20000000992400
15:13:15-
15:13:309923999923999923999923990.19000000992399
15:13:45-
15:14:00-
15:14:159923899923999923899923990.20000000992392
15:14:309923979923979923979923970.01010000992397
15:14:45-
15:15:009924009924009924009924000.01000000992400
15:15:15-
15:15:30-
15:15:45-
15:16:009924009924009924009924000.01000000992400
15:16:15-
15:16:30-
15:16:45-
15:17:009924009924009923999923990.20500000992400
15:17:159920659924009914539918083.92400000991614
15:17:309919669919669919669919660.01000000991966
15:17:45-
15:18:009923999923999923999923990.00604600992399
15:18:159924009924009924009924000.20000000992400
15:18:30-
15:18:45-
15:19:00-
15:19:159923999924009923999924000.65501866992400
15:19:309924009924009924009924000.40400000992400
15:19:459922489924009922489924000.03000000992349
15:20:00-
15:20:159924009924009924009924000.22333734992400
15:20:30-
15:20:459924009924009924009924000.18000000992400
15:21:00-
15:21:159924009924009924009924000.21000000992400
15:21:30-
15:21:45-
15:22:009924009924009924009924000.20000000992400
15:22:15-
15:22:30-
15:22:459924009924009924009924000.20000000992400
15:23:00-
15:23:159923699924009923699924000.20000000992385
15:23:30-
15:23:459924009924009921419921410.06000000992184
15:24:00-
15:24:15-
15:24:309920009920009920009920000.08000000992000
15:24:45-
15:25:009919979919979919979919970.01000000991997
15:25:15-
15:25:30-
15:25:459917989919979917989919970.31501150991871
15:26:00-
15:26:159916429916429916429916420.00500000991642
15:26:309916519916519916519916510.01000000991651
15:26:45-
15:27:009916819916819916789916780.21000000991680
15:27:15-
15:27:309920009920009920009920000.07500050992000
15:27:45-
15:28:009920009920009920009920000.22000000992000
15:28:15-
15:28:309920009920009920009920000.20000000992000
15:28:45-
15:29:009920009920009920009920000.11001000992000
15:29:15-
15:29:309920009920009920009920000.29000400992000
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:459920009920009920009920000.10498550992000
15:31:00-
15:31:159920009920009920009920000.14440000992000
15:31:30-
15:31:459921649921649916509916500.82020000991713
15:32:009916359916359916359916350.06000000991635
15:32:15-
15:32:30-
15:32:459916159916159916159916150.03000000991615
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:159915849916159915849916150.15268050991613
15:34:309916159916159916159916150.85726202991615
15:34:45-
15:35:00-
15:35:159916159916159916159916150.00005748991615
15:35:30-
15:35:45-
15:36:009916129916129916129916120.01000000991612
15:36:15-
15:36:30-
15:36:459915799915799915799915790.15000000991579
15:37:00-
15:37:159915799915799915799915790.00100000991579
15:37:30-
15:37:45-
15:38:009916219916219916219916210.22000000991621
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:159916219916219915009915010.20600000991502
15:39:30-
15:39:459915019915019915019915010.20000000991501
15:40:00-
15:40:159915009915009914009914000.66500000991476
15:40:30-
15:40:459914009914009909939910004.98749005991029
15:41:009910009915019910009915010.32260688991382
15:41:15-
15:41:309910369910369910369910360.47360000991036
15:41:459910369910369910079910360.64212364991026
15:42:009910369910369910369910360.07230334991036
15:42:159910069910069910059910050.33680000991005
15:42:309915019916069915019916050.22150000991510
15:42:459916399916399916399916390.20000000991639
15:43:009910099910099907689909220.80932032990967
15:43:15-
15:43:309908129909229907579909220.16000000990792
15:43:45-
15:44:009910339910339910329910320.22000000991033
15:44:15-
15:44:30-
15:44:459911239916099911239916090.30110000991276
15:45:009916099916409916099916400.10149654991609
15:45:159916099916099916099916090.01000000991609
15:45:309916099916109910179910170.17216741991479
15:45:45-
15:46:009911119915349910179915340.13091662991078
15:46:159915229915229915229915220.01000000991522
15:46:30-
15:46:45-
15:47:00-
15:47:159915459915459915459915450.23000000991545
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:459912369912369912369912360.03000000991236
15:49:00-
15:49:159912369912369912369912360.00100000991236
15:49:309915219915239915219915220.03000000991522
15:49:45-
15:50:009915639915639915639915630.01000000991563
15:50:159916139916139916139916130.00300000991613
15:50:309916159916159916159916150.01000000991615
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:459915609915609909249909260.38500000991338
15:52:00-
15:52:159909279909279909269909260.20000000990927
15:52:30-
15:52:459914899914899914899914890.00201800991489
15:53:00-
15:53:159915329915329915329915320.01000000991532
15:53:309915249915249909289909280.46059121990941
15:53:459909289909289909289909280.54620000990928
15:54:009909289909289909289909280.78300000990928
15:54:159914369914379909509909500.25700000991423
15:54:309909379909509909229909500.51000000990931
15:54:459909449909509909439909500.21050000990944
15:55:00-
15:55:15-
15:55:309910009910009909239909231.20000000990944
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:459909709909709909229909220.24000000990928
15:57:00-
15:57:159909649909649909619909611.14616000990964
15:57:309909709909709909709909700.02500000990970
15:57:459915429915429915419915410.03000000991542
15:58:00-
15:58:159910009915159910009915150.18000000991472
15:58:30-
15:58:45-
15:59:009914899914899909739914860.04258900991366
15:59:159914829914829914829914820.01000000991482
15:59:30-
15:59:459915159915159915159915150.00100000991515
16:00:009915399915399915399915390.02000000991539
16:00:15-
16:00:30-
16:00:459915389915389915329915320.60000026991535
16:01:009915359915389915359915370.32120000991537
16:01:159915399915399915399915390.02100000991539
16:01:309915399915419915399915410.20000000991539
16:01:459915419915419915419915410.02000000991541
16:02:009915419915419915419915410.05800000991541
16:02:159916419916419916419916410.05000000991641
16:02:30-
16:02:45-
16:03:00-
16:03:159916619916619916619916610.01000000991661
16:03:30-
16:03:459916639920009916639920000.22500100991685
16:04:009920009920009920009920000.15000000992000
16:04:159918609918609917279917280.29300000991751
16:04:30-
16:04:459920009920009920009920000.02000000992000
16:05:009920009920009920009920000.32000013992000
16:05:159920009920009920009920000.50000000992000
16:05:30-
16:05:45-
16:06:009920009920339920009920000.06695032992031
16:06:159920009920359920009920350.12000000992006
16:06:30-
16:06:45-
16:07:009920619920619920009920000.74000000992002
16:07:15-
16:07:309920619920619920619920610.02000000992061
16:07:459920619924009920619924004.02000000992375
16:08:009923999923999923999923990.21000000992399
16:08:159920619920619920619920610.02000000992061
16:08:30-
16:08:459920609920609920609920600.01000000992060
16:09:00-
16:09:15-
16:09:309920009920009920009920000.04000000992000
16:09:459920009920009920009920000.16000000992000
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:159920009920009920009920000.01000000992000
16:11:30-
16:11:459920009920009920009920000.05000000992000
16:12:00-
16:12:15-
16:12:309920009920009920009920000.21810000992000
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:009920609920609920609920600.01000000992060
16:14:15-
16:14:309920619920619920619920610.15000000992061
16:14:45-
16:15:009920609920609920609920600.01999900992060
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:309920009920009913639913630.61000000991733
16:16:45-
16:17:00-
16:17:15-
16:17:309914729914729914719914710.20000000991472
16:17:45-
16:18:00-
16:18:159915029915029914749914744.00000000991475
16:18:309914749914749914719914710.01200000991472
16:18:45-
16:19:00-
16:19:159914999914999914999914990.01000000991499
16:19:30-
16:19:459914719914999914719914990.01500000991477
16:20:00-
16:20:159913639919979913639919971.08000000991565
16:20:309919979919979919979919970.01000000991997
16:20:45-
16:21:009919839920519919839920510.19000000991987
16:21:159920469920469920469920460.00500000992046
16:21:309920579920609920579920600.16000000992057
16:21:459919969919969919969919960.01000000991996
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:009918269918269918269918260.23000000991826
16:23:15-
16:23:30-
16:23:459918299918299918299918290.02000000991829
16:24:00-
16:24:159918299918299913639913630.01000000991596
16:24:30-
16:24:459913639913639913639913630.01000000991363
16:25:00-
16:25:159913639913639913639913630.02000000991363
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:309913929913929913929913920.05000000991392
16:26:459917409917449917409917440.50400000991741
16:27:009917539917539910009910000.42000000991122
16:27:159910009910009910009910000.90000000991000
16:27:309910009910009909229909220.51000000990947
16:27:45-
16:28:00-
16:28:159909229909229909229909220.20000000990922
16:28:30-
16:28:459910009910009910009910000.00940000991000
16:29:009910009910009910009910000.24000000991000
16:29:159910009912009910009912001.64346255991154
16:29:30-
16:29:45-
16:30:009912009912009912009912000.20000000991200
16:30:15-
16:30:30-
16:30:459914009914009914009914000.02614000991400
16:31:00-
16:31:159914009914009914009914000.20000000991400
16:31:30-
16:31:459914009914009914009914000.29000000991400
16:32:00-
16:32:159914009914009914009914000.48000000991400
16:32:30-
16:32:45-
16:33:009914009914009914009914000.20000000991400
16:33:15-
16:33:309912019914009912019914000.20900000991391
16:33:459914009914009914009914000.17735400991400
16:34:00-
16:34:15-
16:34:30-
16:34:459914509914509914509914500.01983900991450
16:35:009914509914509914509914500.13090778991450
16:35:159914379914689914379914680.20000000991453
16:35:30-
16:35:459913679913679913679913670.01000000991367
16:36:00-
16:36:159913219913219913219913210.04000000991321
16:36:309913219913219913219913210.20000000991321
16:36:45-
16:37:009913699913699913699913690.15000000991369
16:37:15-
16:37:309912019912019912009912000.30000013991200
16:37:459912009912009912009912000.15000000991200
16:38:00-
16:38:159912009912009912009912000.30000013991200
16:38:309912009912009912009912001.00000000991200
16:38:459912009912009912009912000.91330333991200
16:39:009912009912009910009910000.14448007991064
16:39:15-
16:39:309910009910009910009910000.66551993991000
16:39:459910319910319909869909860.20000000991011
16:40:00-
16:40:159914229914229914119914110.14440000991415
16:40:30-
16:40:45-
16:41:009913439913439913439913430.20000000991343
16:41:15-
16:41:30-
16:41:45-
16:42:009913599913599913599913590.25000000991359
16:42:159910229910229909229909222.10790000991000
16:42:30-
16:42:459909229909229909229909220.00100000990922
16:43:009909229909229909229909220.01000000990922
16:43:159909219909219909219909210.01000000990921
16:43:30-
16:43:459909129909129909129909120.01000000990912
16:44:00-
16:44:15-
16:44:309908909908909908909908900.01000000990890
16:44:459907579907579907569907560.15200000990757
16:45:009907569907579907569907570.20000000990756
16:45:159905009905959902519905000.92249091990486
16:45:309907569907569905009905000.53000000990514
16:45:459905009905009905009905000.00100000990500
16:46:009905009905009905009905000.00600000990500
16:46:159904999905009901859901850.44867000990340
16:46:309901859901859901859901850.00600000990185
16:46:459901419901859900449901850.50100000990054
16:47:009900449900449900119900110.11600000990041
16:47:159900119900449900009900000.50300000990011
16:47:309900379902519900019902511.63733000990121
16:47:459905009905009902519902510.25996909990407
16:48:00-
16:48:15-
16:48:309905009905009905009905000.02520000990500
16:48:459901009901329900699901320.44950000990104
16:49:00-
16:49:159902519902519902519902510.20000000990251
16:49:30-
16:49:459902539902539902529902520.54100000990253
16:50:009902519903379901429903370.51100000990174
16:50:159903419906409903419906400.78466000990462
16:50:309906419906419906419906410.01000000990641
16:50:459907419907579907419907570.17935000990752
16:51:009907579907579907579907570.22000000990757
16:51:159907579907579907579907570.20000000990757
16:51:309907579908909907579908900.15000000990845
16:51:459908909908909908909908900.20000000990890
16:52:00-
16:52:15-
16:52:309908909908909908909908900.07068000990890
16:52:459908899908909908899908901.45200000990890
16:53:009908909909229908909909220.19010000990917
16:53:159908909908909908909908900.01800000990890
16:53:30-
16:53:45-
16:54:009910009910009910009910001.25834966991000
16:54:159910009910009910009910000.17000000991000
16:54:309910009910009910009910000.10000000991000
16:54:459910009910009910009910000.00921163991000
16:55:00-
16:55:15-
16:55:309910009910009910009910000.20000000991000
16:55:45-
16:56:009910009910009910009910000.34000000991000
16:56:15-
16:56:309910009910009910009910000.20000000991000
16:56:459912009912009912009912000.18000000991200
16:57:00-
16:57:15-
16:57:309912009912009912009912000.13840000991200
16:57:45-
16:58:009912009912009912009912000.01000000991200
16:58:15-
16:58:309912019912019912009912000.18000000991201
16:58:45-
16:59:00-
16:59:159912019912019912009912000.20000000991201
16:59:30-
16:59:459912009912009912009912000.20000000991200
17:00:00-
17:00:159912009912009912009912000.21160000991200
17:00:30-
17:00:45-
17:01:009912419912419912419912410.01000000991241
17:01:15-
17:01:309912419912419912419912410.01000000991241
17:01:45-
17:02:009912429912429912429912420.01000000991242
17:02:15-
17:02:309913419913419913419913410.05000000991341
17:02:459915009915009915009915000.00448000991500
17:03:009915019917699915019917690.31105000991760
17:03:159917699917699917699917690.10200000991769
17:03:309918419918419918419918410.05000000991841
17:03:459920009920009920009920000.29000000992000
17:04:009920009920009920009920000.21000000992000
17:04:159920009920609920009920600.18200000992027
17:04:30-
17:04:459920609920609920609920600.29750000992060
17:05:009922789923619922789923610.50000000992354
17:05:159922849922849922849922840.15000000992284
17:05:30-
17:05:459922829922829922829922820.10000000992282
17:06:009922829922829922829922820.50000000992282
17:06:159920609920609913429913425.66200000991786
17:06:309918419918419918419918410.01000000991841
17:06:45-
17:07:00-
17:07:15-
17:07:309918419918419918119918110.39600000991828
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:459920009920009920009920000.24000000992000
17:09:009923809923859923809923855.00000000992385
17:09:159923859923859920019920010.15999700992241
17:09:30-
17:09:459924009927209923999927208.11597013992417
17:10:009925969927419925969927413.84999687992730
17:10:159928009928009928009928000.04999700992800
17:10:309928909929709928009928000.34699700992826
17:10:459928009928009928009928000.26710000992800
17:11:009928009928009928009928000.02999700992800
17:11:15-
17:11:30-
17:11:459929009930009929009930000.28999700992938
17:12:009929809930239929319929310.17999700993005
17:12:159930239930469930239930460.02540000993028
17:12:309931199931199930469931190.13999700993098
17:12:459930509935009925469925468.52999713992961
17:13:009926489931879926119931870.56447500993019
17:13:159926159926969926159926300.15799700992648
17:13:309926259926259926259926250.02999700992625
17:13:45-
17:14:009927269927269927269927260.00100000992726
17:14:159925979925979925979925970.02999700992597
17:14:309930009930009930009930000.00102709993000
17:14:459925969926619925969926300.24989901992641
17:15:009926279926279926279926270.02999700992627
17:15:15-
17:15:309925759925759925349925340.03999700992565
17:15:459925419925419925419925410.02999700992541
17:16:009925009925009925009925000.00989901992500
17:16:159925009925009925009925000.00010099992500
17:16:309925419925419925419925410.05000000992541
17:16:459925009925459925009925000.04322000992503
17:17:009923329923329923329923320.02999700992332
17:17:15-
17:17:30-
17:17:45-
17:18:009921979922299921979922010.26999500992211
17:18:159922599922599922599922590.04999500992259
17:18:309925059925059925059925050.05999500992505
17:18:45-
17:19:009928009928009928009928000.15199500992800
17:19:159928009928009928009928000.84800500992800
17:19:309925009929259925009929251.75989000992817
17:19:459925039925039925009925000.56700000992502
17:20:009925019925019925019925010.09469053992501
17:20:15-
17:20:309925019925019925009925000.21629937992500
17:20:45-
17:21:009925009926919925009926910.20984501992527
17:21:15-
17:21:309925009925009925009925000.09469053992500
17:21:459925009926489925009925000.30500000992502
17:22:009925009925009925009925000.21669053992500
17:22:159925009925009925009925000.10000000992500
17:22:309925009925009925009925000.09469053992500
17:22:459925009925009922599922592.54300000992411
17:23:009922599922599922599922590.06500350992259
17:23:15-
17:23:309922599922599922599922590.00100000992259
17:23:45-
17:24:009922599922599922599922590.00260000992259
17:24:159922009922009922009922000.00499950992200
17:24:309922009922009922009922000.01000000992200
17:24:459922009922009922009922000.00499950992200
17:25:00-
17:25:159922009922009922009922000.16000000992200
17:25:309922009922009922009922000.00499950992200
17:25:45-
17:26:009922009922009922009922000.20000000992200
17:26:15-
17:26:30-
17:26:459922129922129922129922120.00499950992212
17:27:009922089922599922089922590.23729000992210
17:27:159922599922599922599922590.04999500992259
17:27:309922599922599922599922590.04349500992259
17:27:459922009922009922009922000.04999500992200
17:28:00-
17:28:159922009922009922009922000.04999500992200
17:28:30-
17:28:459922599922599922009922000.24999500992200
17:29:00-
17:29:159922009922009922009922000.04999500992200
17:29:309922009922009922009922000.20000000992200
17:29:459922009922009922009922000.04999500992200
17:30:009925009925009922009922000.13000000992385
17:30:15-
17:30:309922119922119922019922110.10999500992210
17:30:45-
17:31:009922009922009922009922000.04999500992200
17:31:159922009922009922009922000.17000000992200
17:31:309922009922009922009922001.20880000992200
17:31:45-
17:32:00-
17:32:159922349922349922349922340.20000000992234
17:32:30-
17:32:459922009922009922009922000.00023150992200
17:33:009921939921939919999919990.20752419992046
17:33:159917019917019915009915004.00000000991518
17:33:309914849921139911969921135.72000000991265
17:33:459916969916969911649911641.40000000991202
17:34:009915009915009915009915000.04340000991500
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:159915009915009915009915000.01000000991500
17:35:30-
17:35:459915019915019915019915010.20000000991501
17:36:00-
17:36:15-
17:36:309915199915199915199915190.01000000991519
17:36:459918009919939918009919930.12090000991989
17:37:00-
17:37:15-
17:37:309919309919389919309919380.21000000991932
17:37:45-
17:38:00-
17:38:15-
17:38:309919169919169919169919160.01000000991916
17:38:45-
17:39:009919399919399919399919390.01000000991939
17:39:159919389919389919389919380.30000000991938
17:39:30-
17:39:459919389919389919389919380.20200000991938
17:40:009919389919399919389919390.16100000991939
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:159917679917699917679917690.20000000991768
17:41:309917699917699917699917690.00100000991769
17:41:459915679915679915679915670.30000013991567
17:42:009915679915679912809912810.26139511991301
17:42:159917689917689917689917680.01700000991768
17:42:30-
17:42:45-
17:43:00-
17:43:159917009917659917009917650.20000000991748
17:43:30-
17:43:45-
17:44:00-
17:44:159917659917659917659917650.02000000991765
17:44:30-
17:44:45-
17:45:009918009918009918009918000.15000000991800
17:45:15-
17:45:30-
17:45:45-
17:46:009917319917319917319917310.01000000991731
17:46:159917479917479917259917260.73580000991734
17:46:309917579917609916799916790.49429507991721
17:46:45-
17:47:00-
17:47:159918009918009916499916490.10200000991652
17:47:30-
17:47:459915009915009915009915000.02000000991500
17:48:009915009917219915009917210.30663000991519
17:48:15-
17:48:309917619917619917619917610.01000000991761
17:48:459916809916809916809916800.29500000991680
17:49:009916799916889916799916880.20000000991681
17:49:15-
17:49:30-
17:49:459915439915679915439915670.16000000991545
17:50:009915659915659915659915650.01000000991565
17:50:15-
17:50:30-
17:50:459915429915429915429915420.01000000991542
17:51:00-
17:51:159913629913629912819912810.27790000991341
17:51:309911969911969910009910000.12364409991079
17:51:45-
17:52:00-
17:52:159910019910019910019910010.20000000991001
17:52:30-
17:52:45-
17:53:00-
17:53:159910009910009910009910003.94000000991000
17:53:30-
17:53:45-
17:54:00-
17:54:159910009910009910009910000.20000000991000
17:54:30-
17:54:459909999910009909999910000.20000000991000
17:55:00-
17:55:159910009910009910009910000.20000000991000
17:55:309910009910009910009910000.10000000991000
17:55:45-
17:56:00-
17:56:159912009912009911639911633.54000000991200
17:56:309910009910009910009910000.00484500991000
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:009909659909659909659909650.20000000990965
17:58:15-
17:58:309913659913659913659913650.00200000991365
17:58:45-
17:59:009912009912009912009912000.96928573991200
17:59:159912009912009912009912000.56100500991200
17:59:309912009912009912009912000.00200000991200
17:59:459910419910419910419910410.20000000991041
18:00:009912009912009912009912000.00240000991200
18:00:159912009912009912009912000.21000000991200
18:00:309912009912009912009912000.02100000991200
18:00:459912009912009909989909980.20200000991000
18:01:009910009910009910009910000.01000000991000
18:01:159910009910009909209909200.76300000990996
18:01:309910399910399910399910390.00500000991039
18:01:459910669910669906969906960.06000000990758
18:02:009906969906969906969906960.07950000990696
18:02:15-
18:02:309906969906969906969906960.01000000990696
18:02:45-
18:03:009908399908399908399908390.20000000990839
18:03:15-
18:03:309908409908409908409908400.60000000990840
18:03:45-
18:04:009908399908399908399908391.00000000990839
18:04:15-
18:04:309908419911849908109908400.29090899990937
18:04:45-
18:05:00-
18:05:159908409908409908409908400.01000000990840
18:05:30-
18:05:45-
18:06:009908409908409908409908400.02000000990840
18:06:159908409908409908409908400.00620000990840
18:06:309908409908409908409908400.00100000990840
18:06:45-
18:07:00-
18:07:159908409910509908409910500.32100000990921
18:07:309908309908309905419908300.34561517990822
18:07:459908309908309908309908300.01438483990830
18:08:009908309911349905009911340.57501000990680
18:08:159911179911489905019905010.40000000990816
18:08:30-
18:08:459905019905019905009905000.02000000990501
18:09:009905009905009901989901980.21000000990212
18:09:159901989901989901989901980.01000000990198
18:09:30-
18:09:459901989901989901969901960.13000000990197
18:10:009900129900129900019900012.10000000990005
18:10:159900019903969900019903961.06200000990001
18:10:309903969903969903969903960.00100000990396
18:10:45-
18:11:009903969903969903969903960.00100000990396
18:11:159900669903969900349900340.23991774990060
18:11:30-
18:11:459902709902709902709902700.77000000990270
18:12:009902709902709902709902701.00000000990270
18:12:159900349900349900019900010.51000013990002
18:12:30-
18:12:459900019900019900019900010.88465803990001
18:13:00-
18:13:159900019900419900019900010.76924184990001
18:13:309900019900019900019900010.99960000990001
18:13:459900329900329900329900320.01000000990032
18:14:00-
18:14:159900669900669900449900440.21624000990046
18:14:309904749904829904749904820.68767000990481
18:14:459904829904829904829904820.11610000990482
18:15:009904829904829904009904000.26273000990461
18:15:159903189903189903189903180.01000000990318
18:15:309901909901909901839901830.21200000990184
18:15:459902219905999902219905992.00000000990421
18:16:00-
18:16:15-
18:16:309904079904079904079904070.01000000990407
18:16:45-
18:17:00-
18:17:15-
18:17:309904079906169904079906160.16100000990408
18:17:45-
18:18:009905569905569905569905560.08700000990556
18:18:159905569905569905569905560.04000000990556
18:18:30-
18:18:45-
18:19:009906969906969906969906960.05000000990696
18:19:159906969906969906969906960.00100000990696
18:19:30-
18:19:459906969906969906969906960.03300000990696
18:20:00-
18:20:15-
18:20:30-
18:20:459906969906969906969906960.01000000990696
18:21:00-
18:21:15-
18:21:309908119908119908019908010.20100000990801
18:21:45-
18:22:00-
18:22:15-
18:22:309908119909199908119909190.00232000990865
18:22:459908369908369908369908360.01352000990836
18:23:00-
18:23:159905829905829905829905820.08409000990582
18:23:309905569905829905569905820.01100000990558
18:23:45-
18:24:009905829905829905829905820.99990000990582
18:24:159905829905829905829905820.00010000990582
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:459905869905869905869905860.01000000990586
18:26:00-
18:26:159905519905519905519905510.03000000990551
18:26:309911299911299905519905515.80100000990556
18:26:459911299911299911299911290.28200000991129
18:27:009911859912409911859912400.75602250991230
18:27:15-
18:27:309913659913659913659913650.01000000991365
18:27:45-
18:28:00-
18:28:159913419913419913409913400.17000000991341
18:28:30-
18:28:459916649916969916649916960.05100000991695
18:29:00-
18:29:15-
18:29:30-
18:29:459916459916459916459916450.20000000991645
18:30:00-
18:30:159913409913409911969911960.07540000991245
18:30:30-
18:30:45-
18:31:00-
18:31:159911969911969911969911960.01000000991196
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:309911969911969911939911930.21100000991193
18:32:45-
18:33:00-
18:33:15-
18:33:309907969911959907969911950.05100000991079
18:33:45-
18:34:009911939911959911939911950.18000000991194
18:34:15-
18:34:30-
18:34:45-
18:35:009911009911009911009911000.20000000991100
18:35:15-
18:35:30-
18:35:45-
18:36:009911009911009911009911000.20000000991100
18:36:15-
18:36:309911009913239911009913231.51000000991117
18:36:45-
18:37:00-
18:37:159913239913239913239913230.10000000991323
18:37:309911319917309911009917300.94800000991217
18:37:45-
18:38:009918009918009918009918000.04000000991800
18:38:159917309917309917309917300.00100000991730
18:38:30-
18:38:459917309917309917309917300.01000000991730
18:39:00-
18:39:15-
18:39:30-
18:39:459917309917309917309917300.01000000991730
18:40:00-
18:40:15-
18:40:30-
18:40:459917309917309917309917300.04820000991730
18:41:00-
18:41:15-
18:41:309917309917309917309917300.11200000991730
18:41:45-
18:42:009917309917309917309917300.08800000991730
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:309917999917999917839917830.20100000991783
18:43:459915689916019911969911960.51000000991567
18:44:009912009912009911999911990.58428010991199
18:44:159911999911999911999911990.00100000991199
18:44:309912119912119912119912110.01000000991211
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:459912129912129912129912120.01000000991212
18:46:00-
18:46:15-
18:46:309913109913109913109913100.20000000991310
18:46:45-
18:47:00-
18:47:159913099913099913099913090.16000000991309
18:47:30-
18:47:45-
18:48:009913099913099913099913090.20000000991309
18:48:15-
18:48:309919149919149919149919140.00100000991914
18:48:459919169919169919169919160.01000000991916
18:49:00-
18:49:15-
18:49:309918149918149918149918140.20000000991814
18:49:459917869917869917869917860.01000000991786
18:50:00-
18:50:159917829917889917829917880.50000000991786
18:50:30-
18:50:45-
18:51:009917999917999917999917990.20000000991799
18:51:15-
18:51:30-
18:51:459918369918369918369918360.20000000991836
18:52:00-
18:52:15-
18:52:30-
18:52:459917919917929917919917920.20000000991791
18:53:009917829917829917829917820.01000000991782
18:53:15-
18:53:309917469917469917469917460.00100000991746
18:53:45-
18:54:009917339917349917339917340.20000000991733
18:54:15-
18:54:309917339917339917339917330.01000000991733
18:54:45-
18:55:009917329917329917329917320.10000000991732
18:55:15-
18:55:309917209917359917199917190.20600000991724
18:55:459917199917199917199917190.08000000991719
18:56:00-
18:56:159917179917179917179917170.17000000991717
18:56:309917179917179917179917170.03096400991717
18:56:459917179917179917179917170.01000000991717
18:57:00-
18:57:15-
18:57:30-
18:57:45-
18:58:009917169917179917169917170.13100000991716
18:58:15-
18:58:30-
18:58:45-
18:59:009917179917179914319914310.03700000991524
18:59:15-
18:59:309915279915279914949914940.22000000991503
18:59:45-
19:00:009914659914659914659914650.18000000991465
19:00:15-
19:00:30-
19:00:459914389914389914389914380.20000000991438
19:01:009915029915029915029915020.20000000991502
19:01:15-
19:01:30-
19:01:459915979915979915979915970.18000000991597
19:02:00-
19:02:159915999915999915999915990.00100000991599
19:02:309919289919289919289919280.00100000991928
19:02:459919289919289919289919280.20000000991928
19:03:00-
19:03:159917679917679917679917670.10200000991767
19:03:309917679917679917669917660.30000000991766
19:03:45-
19:04:009917379917379917379917370.10000000991737
19:04:159917669917669915539917331.00000000991628
19:04:309917029917029917029917020.20000000991702
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:459917029917029917029917020.15000000991702
19:08:009914009917029914009917020.62100000991459
19:08:15-
19:08:30-
19:08:459917599917599917599917590.10000000991759
19:09:009917609917609917609917600.20000000991760
19:09:15-
19:09:30-
19:09:459917579917579917579917570.20000000991757
19:10:00-
19:10:15-
19:10:309917609917609917609917600.00100000991760
19:10:459917609917609917609917600.20000000991760
19:11:00-
19:11:15-
19:11:30-
19:11:459917579917579917579917570.17000000991757
19:12:00-
19:12:15-
19:12:30-
19:12:459917599917599917599917590.01000000991759
19:13:00-
19:13:15-
19:13:309917159917159917159917150.19000000991715
19:13:45-
19:14:009912209912209912199912190.30000013991219
19:14:159912199912199912119912110.00379987991215
19:14:30-
19:14:45-
19:15:009912119914659912119914640.13200000991269
19:15:15-
19:15:30-
19:15:459915119915119915119915110.20000000991511
19:16:009915119915119915119915110.06477000991511
19:16:159915119915119915119915110.20000000991511
19:16:309915119915119915119915110.01000000991511
19:16:459915119915119915119915110.02523000991511
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:309916679916679916679916670.00100000991667
19:18:45-
19:19:00-
19:19:159915009915009915009915000.01000000991500
19:19:309914999915009914999915004.94103060991500
19:19:459915009915009915009915000.01000000991500
19:20:00-
19:20:159915009915009915009915000.22696940991500
19:20:30-
19:20:459917609917609917609917600.04799100991760
19:21:009917609918009917609918000.75000000991797
19:21:159918009918009916549916540.15554815991656
19:21:309917009917009917009917000.25000000991700
19:21:45-
19:22:009919289919399917009917004.36550013991912
19:22:159917009917019917009917010.85249987991700
19:22:309917019917019917019917010.01000000991701
19:22:45-
19:23:009917929917929917929917920.16637666991792
19:23:159917509917509917509917500.05140000991750
19:23:30-
19:23:459917069917069917069917060.20000000991706
19:24:00-
19:24:159917109917109917099917090.20000000991710
19:24:30-
19:24:45-
19:25:009917059919399917059919390.01100000991726
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:009919399919399919399919390.06000000991939
19:29:15-
19:29:30-
19:29:459917249917259917139917130.27120000991716
19:30:009917249917339917249917330.01880000991728
19:30:159917609917609917609917600.20000000991760
19:30:309919479919479919479919470.02000000991947
19:30:459919479919479919399919390.32156600991939
19:31:009919479920009919479920000.30000000992000
19:31:159920009920009920009920000.00163400992000
19:31:30-
19:31:45-
19:32:009920009920009920009920000.01100000992000
19:32:15-
19:32:30-
19:32:45-
19:33:009919399919399919399919391.03800000991939
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:009919399919399919399919390.20000000991939
19:35:159919079919079919079919070.01000000991907
19:35:30-
19:35:459919459919459919009919001.88012043991917
19:36:009919009919009918909919000.34987900991893
19:36:15-
19:36:30-
19:36:459918839918839918839918830.20000000991883
19:37:00-
19:37:159918839920969918839920960.09020000991931
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:309918849918849918849918840.01100000991884
19:38:45-
19:39:00-
19:39:15-
19:39:309919469919469919149919140.21100000991914
19:39:45-
19:40:00-
19:40:15-
19:40:309918859918869918859918860.01100000991886
19:40:45-
19:41:00-
19:41:159922009922349922009922340.15000000992211
19:41:309919449919449919449919440.00100000991944
19:41:459919819919819919819919810.22000000991981
19:42:00-
19:42:15-
19:42:309920839920839920839920830.01000000992083
19:42:45-
19:43:009922989922989922989922980.07000000992298
19:43:159922989922989922989922980.01000000992298
19:43:30-
19:43:45-
19:44:00-
19:44:159922989922989922989922980.03001000992298
19:44:309923399923399922989922980.18910000992337
19:44:459920839920839919819919810.12790000992059
19:45:009922629922629922629922620.10000000992262
19:45:15-
19:45:30-
19:45:459920799920799920799920790.01000000992079
19:46:00-
19:46:159920799920799920799920790.20000000992079
19:46:30-
19:46:459920779920779920779920770.00260000992077
19:47:00-
19:47:159920709920719920709920710.18000000992070
19:47:309920619920619920619920610.01000000992061
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:459919509919509919509919500.06500000991950
19:49:00-
19:49:15-
19:49:30-
19:49:45-
19:50:00-
19:50:159920619920619920619920615.66100000992061
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:309920619920619920619920610.10000000992061
19:52:45-
19:53:00-
19:53:159919009919009919009919001.40330000991900
19:53:309919009919009919009919000.00021698991900
19:53:45-
19:54:00-
19:54:159919009920619919009920610.10260000991904
19:54:30-
19:54:459917989917989917989917980.05000000991798
19:55:009917009917009917009917000.00277704991700
19:55:159917009917009917009917000.32000000991700
19:55:30-
19:55:459917009917009917009917000.01000000991700
19:56:00-
19:56:15-
19:56:309917009917009917009917000.01000000991700
19:56:45-
19:57:009917009917009917009917000.02900000991700
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:159917009917009917009917000.00200000991700
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:309916019916019916019916010.20000000991601
20:00:459916019916019916019916010.20000000991601
20:01:00-
20:01:159916009916009916009916000.22100000991600
20:01:30-
20:01:45-
20:02:009915709915709915709915700.22000000991570
20:02:15-
20:02:30-
20:02:459915699915699915699915690.01000000991569
20:03:00-
20:03:159919729920189919729920180.05000000992016
20:03:309919919921789919919921780.20100000991992
20:03:45-
20:04:009921109921109921079921070.20500000992107
20:04:15-
20:04:309920339920339915129915120.07700000991519
20:04:45-
20:05:00-
20:05:159915129915129915079915070.01000000991508
20:05:309920749920749920749920740.00100000992074
20:05:459921009921019921009921010.20000000992100
20:06:009921039921039921039921030.03630000992103
20:06:15-
20:06:30-
20:06:459920089920089920089920080.20000000992008
20:07:009919459919459919459919450.20000000991945
20:07:15-
20:07:30-
20:07:459919429919429919429919420.22000000991942
20:08:009919389919389919389919380.01000000991938
20:08:15-
20:08:309919189919189919189919180.01000000991918
20:08:459918099918099918099918090.55000000991809
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:309916009916009916009916000.01100000991600
20:11:45-
20:12:00-
20:12:15-
20:12:309916009916009916009916000.00708000991600
20:12:45-
20:13:009915139915139915009915000.92870000991508
20:13:15-
20:13:309915789915789915779915770.01100000991577
20:13:45-
20:14:00-
20:14:15-
20:14:309915779915779915779915770.00100000991577
20:14:459915779915779915779915770.20000000991577
20:15:00-
20:15:159914219914219914219914210.05000000991421
20:15:309914939914939914219914210.06100000991422
20:15:459914219914219914219914210.09300000991421
20:16:009912989912989912919912920.35200000991292
20:16:159912519912519911019911010.25000000991225
20:16:309912909912909912909912900.01100000991290
20:16:459912909912909911299911290.18400000991139
20:17:009911089911089911019911010.25000000991104
20:17:159911019911019911019911010.01000000991101
20:17:309910619910619908469908460.39499999990969
20:17:459908779908779908299908290.20000000990858
20:18:00-
20:18:159910099910099910079910090.21200000991008
20:18:309908299908299905869905860.35340001990687
20:18:459905869905869901839901830.18100000990550
20:19:009902989902989900009900340.66800000990051
20:19:159902929904939902929904930.78000223990300
20:19:309903009907859903009904931.35000000990542
20:19:459904939907839904939907830.04500000990673
20:20:009907639907649907639907640.25000000990764
20:20:15-
20:20:30-
20:20:459907629907629907629907620.03000000990762
20:21:00-
20:21:159907629907649907629907640.16000000990763
20:21:30-
20:21:45-
20:22:009907649907649907649907640.10000000990764
20:22:15-
20:22:309907649907649907649907640.31000000990764
20:22:45-
20:23:009907989907989907989907980.05000000990798
20:23:159908839908839908839908830.20000000990883
20:23:30-
20:23:45-
20:24:009909009909009909009909000.20000000990900
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:309908839908839908829908820.20000000990883
20:25:45-
20:26:009908879908879908879908870.20000000990887
20:26:15-
20:26:309908839908839908839908830.20000000990883
20:26:45-
20:27:00-
20:27:15-
20:27:309908429908429908419908410.20000000990842
20:27:45-
20:28:009908429908429908419908410.20000000990841
20:28:15-
20:28:309908839908839907989907980.16110000990835
20:28:45-
20:29:00-
20:29:15-
20:29:309907989907989907989907980.20000000990798
20:29:45-
20:30:009907989907989907989907980.74900013990798
20:30:15-
20:30:30-
20:30:45-
20:31:009907989907989907659907650.19000000990774
20:31:15-
20:31:30-
20:31:459907659907659907659907650.24000000990765
20:32:00-
20:32:159907649907649907649907640.01000000990764
20:32:30-
20:32:459907649907649907649907640.01000000990764
20:33:00-
20:33:15-
20:33:309907649907649907649907640.06000000990764
20:33:45-
20:34:00-
20:34:15-
20:34:309907649907649907649907640.02000000990764
20:34:45-
20:35:00-
20:35:159903189903189902999902990.15400000990303
20:35:30-
20:35:45-
20:36:00-
20:36:159903019903019903019903010.24000000990301
20:36:30-
20:36:45-
20:37:00-
20:37:159903739903739903739903730.01000000990373
20:37:30-
20:37:45-
20:38:00-
20:38:159903769903769903769903760.01000000990376
20:38:30-
20:38:459905009905009905009905001.25090084990500
20:39:009910609910609910609910600.00370000991060
20:39:159910209910209910209910200.00100000991020
20:39:309909799909799909799909790.15000000990979
20:39:45-
20:40:009906009906009906009906000.70000000990600
20:40:159906009906009906009906000.10000000990600
20:40:30-
20:40:45-
20:41:00-
20:41:159908989908989908969908960.06000000990898
20:41:30-
20:41:459908859908879908809908800.20100000990885
20:42:00-
20:42:159908689908689903019903010.84500013990530
20:42:30-
20:42:45-
20:43:009903019903019903019903010.00100000990301
20:43:15-
20:43:30-
20:43:459902989902989902989902980.05000000990298
20:44:009903019903019903019903010.01000000990301
20:44:159903019903019903019903010.18000000990301
20:44:30-
20:44:45-
20:45:009902009902009902009902000.16212000990200
20:45:159903019903019903019903010.01000000990301
20:45:309903019903019903019903010.01000000990301
20:45:459903019903019903019903010.08000000990301
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:009903019903019903019903010.00820000990301
20:47:159907709907709907569907560.01504000990761
20:47:30-
20:47:45-
20:48:009908929908959908929908950.39000000990894
20:48:159909179909179909179909170.05000000990917
20:48:309906849906849906849906840.27810013990684
20:48:459908109908959908109908952.00000000990884
20:49:009908109908109901189901180.29000000990142
20:49:15-
20:49:30-
20:49:45-
20:50:009901279901279901189901180.25000000990123
20:50:15-
20:50:30-
20:50:459902999902999902999902990.20000000990299
20:51:00-
20:51:15-
20:51:309906319906319906319906310.20000000990631
20:51:459906309906319906309906310.20000000990631
20:52:00-
20:52:15-
20:52:309906319906319906319906310.30072663990631
20:52:45-
20:53:009906289906299906289906290.26009400990628
20:53:15-
20:53:309902989902989902989902980.05000000990298
20:53:459901309902989900009900002.93908532990050
20:54:009900009902989900009900000.23300000990125
20:54:159902989902989902989902981.57226632990298
20:54:30-
20:54:459902989902989902529902520.53500000990283
20:55:00-
20:55:15-
20:55:309903139903139903139903130.01000000990313
20:55:45-
20:56:009903009903009903009903000.12200000990300
20:56:159903009903009902009902001.02800000990251
20:56:309902009902009902009902000.05000000990200
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:459902009902009902009902000.00100000990200
20:58:00-
20:58:15-
20:58:309903139905009899919899911.55200000990341
20:58:45-
20:59:009899909899909899799899790.11060000989985
20:59:159898619898619898619898610.02000000989861
20:59:309898819898819898819898810.01000000989881
20:59:459899939900009899939900000.28000000989995
21:00:009899919899919899919899910.00800000989991
21:00:15-
21:00:309900009900009899919899910.25000000989992
21:00:45-
21:01:00-
21:01:159899919899919899919899910.20000000989991
21:01:30-
21:01:459899919899919899919899910.77390000989991
21:02:00-
21:02:15-
21:02:309899919899919899919899910.25300000989991
21:02:45-
21:03:009899919899919899919899910.02000000989991
21:03:159899919899919899919899910.15310000989991
21:03:309904999905009903719903880.56110000990464
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:459903809903809903809903800.19900000990380
21:05:00-
21:05:15-
21:05:309903829903829903829903820.01000000990382
21:05:459910689910689910689910680.00500000991068
21:06:009907989907989907989907980.05000000990798
21:06:159908039908039908039908030.20000000990803
21:06:30-
21:06:45-
21:07:009909439909439909249909240.37994177990932
21:07:15-
21:07:30-
21:07:45-
21:08:009909249909249905219905210.02500000990602
21:08:15-
21:08:30-
21:08:45-
21:09:009906319906319906319906310.01000000990631
21:09:15-
21:09:30-
21:09:459907329907329907329907320.18000000990732
21:10:00-
21:10:159907339907339907339907330.19000000990733
21:10:30-
21:10:45-
21:11:009910009910009910009910000.91306001991000
21:11:159910009910009910009910000.08693999991000
21:11:30-
21:11:45-
21:12:009910009910009910009910000.01009081991000
21:12:15-
21:12:309909999910009909999910000.10275481990999
21:12:459910009910009910009910000.02520000991000
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:309910009910009910009910000.10000000991000
21:14:45-
21:15:009910009910009910009910000.01000000991000
21:15:15-
21:15:309907479907479907479907470.05000000990747
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:009907479907479907479907470.01000000990747
21:19:159910009910009910009910002.63620350991000
21:19:309910009910009910009910000.46379650991000
21:19:459912939912979912939912970.36004000991295
21:20:00-
21:20:159912989914989912989914980.15000000991431
21:20:309915009915319915009915310.03540000991509
21:20:459915659915659915659915650.24000000991565
21:21:00-
21:21:159915659915659915659915650.01000000991565
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:459915659915659915659915650.08500000991565
21:23:00-
21:23:159912949913789912949913780.21000000991374
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:309912699912699912619912611.41000000991261
21:24:45-
21:25:00-
21:25:15-
21:25:309912699912699912689912680.20100000991268
21:25:45-
21:26:009912689912689912689912680.00100000991268
21:26:15-
21:26:309913109913109913109913100.01000000991310
21:26:45-
21:27:009914099914099914099914090.18000000991409
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:159914259914259914259914250.20000000991425
21:28:309913119913119913119913110.00200000991311
21:28:459920009920009920009920000.00500000992000
21:29:00-
21:29:159917989917989917989917980.01000000991798
21:29:30-
21:29:45-
21:30:009917989917989917989917980.01000000991798
21:30:15-
21:30:30-
21:30:459917989917989917989917980.01000000991798
21:31:00-
21:31:15-
21:31:309914579914579914579914570.04000000991457
21:31:459914899914899914899914890.19000000991489
21:32:00-
21:32:159917989917989917669917660.24005000991771
21:32:30-
21:32:45-
21:33:00-
21:33:1599172899200099166599200010.01000000991960
21:33:309918979920009918979920006.62700101991997
21:33:459920009920009920009920001.70000000992000
21:34:009920009920009920009920000.50100000992000
21:34:159920009920009920009920001.19199899992000
21:34:309920009920009920009920000.50000000992000
21:34:459920009920009920009920001.48466416992000
21:35:009920009920009920009920000.20000000992000
21:35:159920009920219920009920210.15200000992014
21:35:30-
21:35:459920219920219920219920210.07680000992021
21:36:009920219920219920009920000.23130000992002
21:36:159920009920009920009920000.05000000992000
21:36:30-
21:36:45-
21:37:009920009920009920009920000.10904015992000
21:37:15-
21:37:309918269918269918269918260.02000000991826
21:37:459918269918269916789916780.02000000991685
21:38:009916789916789916789916780.17000000991678
21:38:15-
21:38:30-
21:38:459916789916789916579916570.48601254991661
21:39:00-
21:39:15-
21:39:30-
21:39:459916579916579916579916570.01100000991657
21:40:00-
21:40:15-
21:40:309916579916579916579916570.00100000991657
21:40:459918359918359918359918350.41554220991835
21:41:00-
21:41:15-
21:41:309919979919989919979919980.38000000991998
21:41:45-
21:42:00-
21:42:15-
21:42:309919989919989919989919980.00100000991998
21:42:459919899919899919899919890.54000000991989
21:43:009919009919009919009919000.01000000991900
21:43:159919009919009919009919000.13572762991900
21:43:309919009919009919009919000.01000000991900
21:43:45-
21:44:009919009919009919009919000.01100000991900
21:44:15-
21:44:30-
21:44:459919009919009919009919000.01000000991900
21:45:00-
21:45:159919009919009919009919000.33800000991900
21:45:309919009921079919009921070.38627238991901
21:45:45-
21:46:00-
21:46:159922529922529922529922520.02232901992252
21:46:309922279922279922279922270.02000000992227
21:46:459923989925009923989925000.27400000992407
21:47:009926009926009925009925970.50000000992596
21:47:159925009925009925009925000.08000000992500
21:47:30-
21:47:45-
21:48:00-
21:48:159925009925009925009925000.00200000992500
21:48:309926009926009926009926000.17011600992600
21:48:45-
21:49:009920669920669920669920660.00306500992066
21:49:15-
21:49:309921359921359921359921350.19000000992135
21:49:459925999925999925999925990.03100000992599
21:50:009925989925989925989925980.01000000992598
21:50:159925999925999925999925990.01000000992599
21:50:30-
21:50:45-
21:51:009925759925759925629925620.17259400992574
21:51:159925999926009925999926000.22000000992600
21:51:30-
21:51:459926009926009926009926000.01000000992600
21:52:009926009928009926009928001.33678923992672
21:52:159928009928009923419923410.02989901992526
21:52:30-
21:52:459926389926389926389926380.37000000992638
21:53:00-
21:53:159926389926449926389926440.02000000992641
21:53:309926439926439926439926430.10000000992643
21:53:459922509922509921369921360.30000000992152
21:54:009921709921709921709921700.30000000992170
21:54:15-
21:54:30-
21:54:459921709921709921709921700.06900000992170
21:55:009921399921399921399921390.21000000992139
21:55:15-
21:55:309921399921399921389921380.06230000992138
21:55:459921389921389921359921350.05000000992137
21:56:00-
21:56:159923969923969921359921350.26010000992346
21:56:309921359921359921359921350.03490000992135
21:56:45-
21:57:009921359921359921359921350.01000000992135
21:57:15-
21:57:309924009924009924009924000.05840000992400
21:57:459923999924009923999924000.97707021992400
21:58:009924009924009924009924000.25000000992400
21:58:15-
21:58:309924009924009924009924000.01000000992400
21:58:459924009924009924009924000.28922880992400
21:59:00-
21:59:159924009924009924009924000.00400000992400
21:59:30-
21:59:459922779922779921009921002.50000000992159
22:00:00-
22:00:159922479922619922479922610.21010469992248
22:00:30-
22:00:45-
22:01:009922479922479922479922470.00900000992247
22:01:15-
22:01:309921019921019921019921010.01900000992101
22:01:45-
22:02:009921019921019921009921000.01000000992100
22:02:159921009921009921009921000.20000000992100
22:02:30-
22:02:459921009921009921009921000.01200000992100
22:03:009921009921009921009921000.01000000992100
22:03:159922459922529922459922521.03000000992246
22:03:309918989920959918989920950.05100000991902
22:03:459918989918989918989918980.01000000991898
22:04:009915209918989915209918980.07000000991844
22:04:159918989918989918989918980.00300000991898
22:04:309919439919439919439919430.21070000991943
22:04:459919239919239919239919230.00300000991923
22:05:009915209915209915009915000.97156000991500
22:05:159918479920369918479920360.21040000991877
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:309921009921009921009921000.71800000992100
22:06:459921089921089921089921080.20000000992108
22:07:009923769923769923769923760.03000000992376
22:07:15-
22:07:30-
22:07:459923769923769923769923760.00100000992376
22:08:009923769923769923769923760.02024000992376
22:08:15-
22:08:30-
22:08:45-
22:09:009923989923989923989923980.01000000992398
22:09:159920269920269920259920250.01129430992025
22:09:309920649920649920649920640.20000000992064
22:09:459921019921019921009921000.20000000992101
22:10:00-
22:10:15-
22:10:309921159921159921149921140.20000000992115
22:10:45-
22:11:00-
22:11:159921149921149921149921140.00100000992114
22:11:30-
22:11:45-
22:12:009921149921149920799920790.11000000992082
22:12:15-
22:12:30-
22:12:459921699921699921699921690.20000000992169
22:13:00-
22:13:15-
22:13:309922089922089921699921690.18000000992205
22:13:45-
22:14:009920609920669917079920662.58000000991898
22:14:159921699921699920909920900.12000000992103
22:14:309920949921179920949921170.20000000992106
22:14:459920949921179920949921170.11000000992115
22:15:00-
22:15:159921179921179921179921170.10000000992117
22:15:30-
22:15:459920739921699920739920760.34000000992102
22:16:009921029921029921019921010.20000000992102
22:16:15-
22:16:309922009922009922009922000.24000000992200
22:16:459924989924989924989924980.02000000992498
22:17:00-
22:17:159925009925009925009925000.01000000992500
22:17:309925009926009925009926001.07000000992504
22:17:459922899922899922899922890.00500000992289
22:18:009926009926009926009926000.95000000992600
22:18:159926009926389926009926010.12094000992604
22:18:309926989927979926989927970.03491205992726
22:18:4599300099394099300099394010.61279150993641
22:19:0099400099550099396899536520.57764261994831
22:19:1599520199900099513199833765.06981633997566
22:19:309979549990009970509990006.66086206997937
22:19:459992709993919974399983006.75376030998193
22:20:009982989995009982989987073.82913397998940
22:20:15999269100000099865499865415.79467390999495
22:20:309986549998059986009993103.49295948999194
22:20:459987659990879975569982365.75140000998389
22:21:009982039982839974559977322.02000012997877
22:21:159977329984009969579973504.35400000997593
22:21:309973989973989972549972540.27527267997255
22:21:459970819975879970819975781.83999930997420
22:22:009968789973609965019965601.01518170996924
22:22:159970009975789970009974512.69439846997428
22:22:309974699976909972749972751.18915174997613
22:22:459967149968789965629965621.67200000996764
22:23:009965609965609965609965600.01000000996560
22:23:15-
22:23:309968789972709968789970450.69500000997023
22:23:459970189970189968579968570.81000000996861
22:24:009968579968579960739968402.44080054996656
22:24:15-
22:24:309965009965009965009965000.04000000996500
22:24:459965009965009960409960401.39024000996375
22:25:009960409960939960409960930.89913433996052
22:25:1599650099809499609399709840.01136441997356
22:25:3099709899753999600099603944.79401037997424
22:25:459963789967719963029967711.19600000996432
22:26:009961609964059955009955003.19371301995719
22:26:159959079959099945109945104.27678063995173
22:26:3099451099483698899098899031.75952557991815
22:26:4598899099168198800098983529.21541075989791
22:27:009895879903249870669897149.46682127988940
22:27:1598971499032498744898744813.41589721988842
22:27:309881339901109876419891638.78264149988766
22:27:459877159894629876859887832.24580000988675
22:28:009894609894609894569894561.50000000989457
22:28:1598946298955198813498912231.52534237988450
22:28:3098911798912398876298912325.13486152989082
22:28:459891239897019891239897012.09841454989294
22:29:009897019897279891719897000.43000000989523
22:29:159900539900539900539900530.02020000990053
22:29:309899349899349884509884504.20359560989029
22:29:459889449894039880179880177.99103186989028
22:30:0098801298875898745098800028.70845939987946
22:30:159883789883789880009880002.14941000988323
22:30:309878809879839870009870007.60920651987415
22:30:459874179876819864719873846.98723152987017
22:31:009869639876759869639875001.64975152987474
22:31:159876499881129875649879201.88704301987829
22:31:309881129887419881129887411.26995698988307
22:31:4598874198937098874198937024.66489449988795
22:32:009893739893789887589887585.20890513988975
22:32:159887589892329880909884306.52729998988478
22:32:3098875898875898845898845812.89025004988458
22:32:459884589891579884589891570.68200013988689
22:33:009886319886319875019875018.08488875987915
22:33:159882489893009882489887257.45576199988730
22:33:3098916598916698872498872423.54861951988878
22:33:4598872498950098872498872520.29811967989086
22:34:0098912799000098872498976728.77560881989635
22:34:159897679897679889629897102.62499192989451
22:34:3098987799025398950798952011.49813120990096
22:34:459895069895069889809889800.52491109989131
22:35:009890789890789887249887246.37984985988727
22:35:159887249888699875709884623.63080388988514
22:35:309887239887639885459885450.79999500988651
22:35:459885459885459875009880005.84622587988039
22:36:009879989879989868409875575.98990659987333
22:36:159872769875689872159875681.50424121987469
22:36:309877309883509875009883502.69259366988012
22:36:459883509885789883499885781.01607025988361
22:37:009887609887809887609887800.89000000988779
22:37:159887809888329887809888320.02000000988806
22:37:30-
22:37:459889009889009887579887571.17300000988784
22:38:009889009889009889009889001.99000000988900
22:38:159888999892909882489883970.81499800988857
22:38:309882489883959878299879622.08000200988302
22:38:459880789880789879629879620.09000000988027
22:39:009879629879629876309876831.51576701987842
22:39:159879149881989879149881980.04000000987985
22:39:309879909879909879909879900.03000000987990
22:39:459879909879909873799873792.61000000987851
22:40:009872769872769853289860006.45817484986020
22:40:159855129860989852999860987.39388131985932
22:40:309857379877489857379877486.63483112986744
22:40:459871399875359871399871390.15800000987146
22:41:009867609867609857509857503.96571726986091
22:41:159857509867599851509856499.31569901985895
22:41:309861099861099860709860700.80000000986076
22:41:459863779863779863779863770.30000000986377
22:42:009860709860709853009853001.92559997985509
22:42:1598529998548998500098548938.62111403985293
22:42:3098548998624198515098624113.06538339985598
22:42:459864309864309857369859233.03521025986222
22:43:009865789865789861119861111.66938949986188
22:43:159864359864359864329864350.61000000986434
22:43:309860789862419860789862410.15000000986187
22:43:459856509859039854899859030.33300000985646
22:44:009857869857879854899854890.09000000985754
22:44:159853119853119853119853110.01000000985311
22:44:309852809854899850009850002.53000000985065
22:44:459850789850789850789850780.15000000985078
22:45:0098500098500098400098450012.81125779984814
22:45:159846139853119840019853114.74686202984762
22:45:309851979856639849059851454.48208394985468
22:45:459856669863509856669863501.10500000986066
22:46:009863479863509857779863502.92300000985944
22:46:159863499863509860789863501.37000000986338
22:46:309864739864739864739864730.05100000986473
22:46:459865009865409865009865400.02000000986520
22:47:009865789865829863849863842.58800000986543
22:47:1598707898731698707898731615.83839001987265
22:47:309873169873169873169873160.45318514987316
22:47:459873179874169873169874161.91240000987342
22:48:009874169874169874169874160.63732900987416
22:48:159874169877009874169877000.58700000987553
22:48:309875789878009875789878000.40790000987773
22:48:459878009883059878009882410.75210007988168
22:49:009883689889719883689886605.61634001988536
22:49:159888859889169884019884462.70630000988601
22:49:309889379889379885009885001.04400000988680
22:49:4598850198911898731698765837.92663993988930
22:50:009884289884289873169876432.61820967987462
22:50:159875789879009873179873243.32011456987653
22:50:309880499889389880499889382.14189000988216
22:50:459885789885789880839880830.11995400988303
22:51:009880839880839873569873562.45810000987789
22:51:159875789875789873589873580.33689501987392
22:51:309877939880789875799875791.47900013987777
22:51:459880789883239877219880780.24019001988069
22:52:009875789878819873569873561.10204901987820
22:52:159873959873959873959873950.01000000987395
22:52:309873969873969873959873950.08900000987396
22:52:459878159878159878159878150.16000000987815
22:53:009878149880749878149878140.84999500987892
22:53:159878149878149873959873950.65196500987590
22:53:309874019874019873959873950.35996000987397
22:53:459873959873959873569873560.25100000987379
22:54:009873579873579873569873561.15800000987357
22:54:159873569873569873569873560.29000000987356
22:54:309878319878319874569878310.90600000987721
22:54:459879749879769879749879762.08000000987976
22:55:009880719882619880719882611.08000000988077
22:55:159882909882909879779879770.88600000988288
22:55:309881459881459881449881440.15000000988145
22:55:459884989887669883709887662.11224929988642
22:56:009887459887469887459887460.15000000988745
22:56:159883709883709878569878560.96599848988090
22:56:309880009880789875309875300.87319838987633
22:56:459875789878639875019876000.06599950987580
22:57:009875019875219875019875210.05997200987508
22:57:159875219875219875219875210.63724973987521
22:57:309875219875219875069875060.40274427987520
22:57:459875069875069875069875060.20000000987506
22:58:009875389875389875389875380.20000000987538
22:58:159877059877059876749876740.23000000987677
22:58:309875999876359875389876350.20010000987593
22:58:459876669876669876119876110.19000000987646
22:59:00-
22:59:15-
22:59:309876359876359873569873561.05539929987506
22:59:459876059876059876059876050.01000000987605
23:00:009876059876059873169873441.97126668987364
23:00:159872769872769864049864040.64083164986716
23:00:309869249869249869209869231.17000000986922
23:00:459869239869239867539867530.02566800986819
23:01:009869999870029869999869990.50000000987000
23:01:159867519867519862089865000.61659784986528
23:01:30-
23:01:459867079867869863429867072.25900000986627
23:02:009867079867079867079867070.00800000986707
23:02:159870319872109870319872100.62000000987121
23:02:309870789876299870309871571.52648988987153
23:02:459875729875729874999874990.62000000987548
23:03:00-
23:03:159870009872279865779869000.16600000986634
23:03:309869399869399869299869290.19000000986938
23:03:459869279869279868189868180.30000000986854
23:04:009865009865009863359863350.03922200986419
23:04:159863359863359863359863350.03067601986335
23:04:30-
23:04:45-
23:05:009863359863359859569859563.33188290986277
23:05:15-
23:05:309860789860789859559859550.41100000985971
23:05:45-
23:06:00-
23:06:159859569859569859559859550.23000000985955
23:06:30-
23:06:459862069867359859559859552.51200000986361
23:07:009863369869409863369869402.85960000986783
23:07:15-
23:07:309868279868279868109868100.42200000986823
23:07:459870789873589870789872480.88000000987242
23:08:009875309880009875309880007.07000009987765
23:08:159880789884309880169884172.49421170988364
23:08:309880019880019880009880000.74987485988000
23:08:459880789880789880009880000.55200000988051
23:09:009880009880689880009880682.38812515988005
23:09:159880689880689880689880680.10000000988068
23:09:309880669880669880669880660.01000000988066
23:09:459875809875809875809875800.10000000987580
23:10:009875789875789869619869611.16129487987481
23:10:159870789874919870789874910.28000000987462
23:10:309874869874869874809874800.38000000987483
23:10:45-
23:11:009874809874809874809874800.32000000987480
23:11:159873669873829873669873820.70000000987371
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:309870009873829865079865070.61329867986951
23:12:459865029865029864659864650.24000000986497
23:13:009864659864659864659864650.43700000986465
23:13:159863859868079861849865692.41812054986514
23:13:30-
23:13:459865929865929865709865700.60000000986581
23:14:009866049866049866049866040.20000000986604
23:14:159867039867039867039867030.40000000986703
23:14:30-
23:14:459869099873789868969873780.19000000986932
23:15:009873719873749873719873740.20000000987371
23:15:15-
23:15:309871289871869871289871860.50000000987135
23:15:459870619870619866079866070.61000000986614
23:16:009871509871509871509871500.05000000987150
23:16:159871499874789871499874780.62129486987282
23:16:30-
23:16:459874309874309874299874290.24000000987429
23:17:009878799878799878799878790.01100000987879
23:17:159879779879779879779879770.02000000987977
23:17:30-
23:17:45-
23:18:009879779879789879779879780.01900000987978
23:18:159874799874799874799874790.00680000987479
23:18:309878689878689878689878680.00100000987868
23:18:45-
23:19:009876969876969876969876960.20000000987696
23:19:159874799874799874299874290.38320000987477
23:19:309870789870789865699865690.55000000986653
23:19:459865789865789865699865690.23000000986571
23:20:00-
23:20:15-
23:20:3098688598694098527298662843.46713882985574
23:20:4598657898684098534098663631.23560000985608
23:21:009866379866379865789865780.06700000986622
23:21:159866389866389861319861330.39856581986214
23:21:309861689861689861009861181.42770000986125
23:21:459858479868409857489858558.22959599986640
23:22:009858629858629858629858620.01000000985862
23:22:159861159861159861159861150.32000000986115
23:22:309862489865099862489865090.06000000986291
23:22:459867229867239866909866911.20000000986717
23:23:009867239867239866999866990.52000000986722
23:23:159866999867009866999867002.72000000986700
23:23:309867059867489867059867480.06000000986741
23:23:459867809867809867799867790.19380000986780
23:24:009867879867879867879867870.00200000986787
23:24:159868089868089868089868080.20000000986808
23:24:309872489872799872489872790.85079999987259
23:24:45-
23:25:009871739871739871739871730.03000000987173
23:25:15-
23:25:309868009868009867489867480.24600000986779
23:25:459867019867019867009867000.26709000986700
23:26:009862489863989861159861150.10100000986238
23:26:159861169864019861159864010.15809000986129
23:26:309861159861159861159861150.02100000986115
23:26:45-
23:27:00-
23:27:159861159861509861019861010.53610000986115
23:27:309861019864019861019864010.23500000986386
23:27:45-
23:28:009864019864019864019864010.06000000986401
23:28:159864019870169864019869841.20190000986941
23:28:309864019879109864019872515.88442013987550
23:28:459876859879989872339875872.63000500987393
23:29:009876189878009869649869642.05000000987597
23:29:159872449872609869649869641.08000000987255
23:29:309869809869809869809869801.20000000986980
23:29:459869809869809869809869800.00100000986980
23:30:00-
23:30:159870509870509866309866301.96100000986828
23:30:30-
23:30:459867489867489867489867480.01440000986748
23:31:009872169872489870009870000.14500000987190
23:31:159872489872489872489872480.00200000987248
23:31:309872499877019871409877011.14830622987271
23:31:459876039876039876039876030.18000000987603
23:32:00-
23:32:15-
23:32:30-
23:32:459877479879999877479879990.05500000987748
23:33:00-
23:33:159874559879999874549878361.03300000987667
23:33:309872529872529872509872500.30000000987251
23:33:459872509872509872509872500.20100000987250
23:34:0098725098867198723298797131.23639866988196
23:34:1598797298895798797198818412.49777836988636
23:34:309879719879719879719879717.73336651987971
23:34:459879719879719879719879710.20000000987971
23:35:009879719879719879719879710.12260000987971
23:35:15-
23:35:309879719880899879719880890.65000000988079
23:35:459882409882479882409882470.30000000988242
23:36:009885009885609885009885002.65968003988534
23:36:159885009885009885009885000.32000000988500
23:36:309886719892049883199892049.76129500989004
23:36:459891609900009883759887739.45961600989536
23:37:009890569890579890569890570.83860000989057
23:37:159887729887729882939882930.53989700988422
23:37:30-
23:37:45-
23:38:009884849884849884059884050.12000000988471
23:38:159884849884849884849884840.04999500988484
23:38:309884849884849880749880741.19259865988434
23:38:459882479883479882479883470.35000000988320
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:009883479883479883479883470.00100000988347
23:40:15-
23:40:30-
23:40:459880009888009879719888004.21700000988322
23:41:009879729879729879719879710.05000000987972
23:41:15-
23:41:309883509883509883499883490.27000000988349
23:41:45-
23:42:00-
23:42:15-
23:42:30-
23:42:459885559885559885559885550.20000000988555
23:43:009885569885569885569885560.05000000988556
23:43:159885559887479885559887470.14999500988683
23:43:309887479887479887479887470.01210500988747
23:43:45-
23:44:00-
23:44:159883499885609881949885600.21389000988230
23:44:309885199885199880009880000.23500000988475
23:44:459879859884549879859879851.29000000988331
23:45:009880019880019880019880010.05000000988001
23:45:159880029880029880029880020.01000000988002
23:45:309880349880349880349880340.04899510988034
23:45:459880029880029880029880020.17000000988002
23:46:009882209887019882209887010.60100000988234
23:46:159887109887109887109887100.01000000988710
23:46:309887509887509887509887500.09479119988750
23:46:459887479888009887479888000.12000000988778
23:47:00-
23:47:15-
23:47:309888009890009888009890000.11447490988806
23:47:459888009888009888009888000.01000000988800
23:48:009890009890009890009890000.01000000989000
23:48:159890009891209890009891200.10000000989112
23:48:30-
23:48:459891209891209891209891200.01000000989120
23:49:009891209891209891209891200.01000000989120
23:49:15-
23:49:30-
23:49:45-
23:50:009890999890999887119888000.60900519988807
23:50:159887119887119887059887054.00200000988710
23:50:30-
23:50:459885079889369882869885070.24937046988858
23:51:009885079885079885079885070.01000000988507
23:51:15-
23:51:309885079885079885079885070.11989001988507
23:51:459885079885079885079885070.01009899988507
23:52:009888549888549888549888540.08900000988854
23:52:15-
23:52:309886909886909886909886900.01000000988690
23:52:45-
23:53:009888009888009887999887990.19000000988800
23:53:15-
23:53:30-
23:53:45-
23:54:009887999887999887999887990.01000000988799
23:54:15-
23:54:30-
23:54:459887999887999887009887000.00314000988767
23:55:00-
23:55:159887009887009887009887000.20000000988700
23:55:30-
23:55:45-
23:56:00-
23:56:159887009887009886909886900.21000000988700
23:56:30-
23:56:459887269887269887269887260.20000000988726
23:57:00-
23:57:15-
23:57:309887269887269887009887000.13000000988724
23:57:45-
23:58:009887269887269887269887260.19500000988726
23:58:159887269887269887269887260.11000000988726
23:58:30-
23:58:459886689887269886689887260.22000000988685
23:59:00-
23:59:159886299886309882479882470.17329867988602
23:59:30-
23:59:459884049885609884049885510.09618000988527
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.