暗号資産価格データベース


2020年07月11日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098280098372098250198372015.40944831983095
00:15:0098376898800098376898750349.54015259986405
00:30:0098770798838298637298818335.24541637987353
00:45:0098818398910098754698894036.53572549988156
01:00:0098858398928098662598741720.41313085987390
01:15:0098741798741798531898620020.16534516986256
01:30:0098620098753598596798740213.57066978986811
01:45:009873939882709873879873986.67811061987887
02:00:009877249877249860419862865.46056388987057
02:15:009865469876459860769860763.99120419986662
02:30:009861009866979861009866961.67094000986298
02:45:009868729879139866969871764.39259911987243
03:00:009871769874879865459872384.94180948987087
03:15:009873599876849864489870613.80017948987013
03:30:009869519869749862339863623.28732801986297
03:45:009864129872849860009870286.45867764986468
04:00:009871239871239871239871230.99000000987123
04:15:009874259884009874259881084.73266037988111
04:30:009881089890009881089890003.68555874988551
04:45:009890009894009881869887596.37310000988982
05:00:009888319896369888009896367.78954790989328
05:15:009896369900009893859899298.02778912989797
05:30:0098964399064298913698913611.94529954990141
05:45:009889439890119885009885004.97746013988743
06:00:009885009886899880009880016.11463000988262
06:15:0098800098815998622298749821.45838562987484
06:30:009874989885009874989875024.96832500988152
06:45:009875029878769870039870984.53655400987394
07:00:009870009882699870009874225.34396000987824
07:15:0098732198949998697698930914.11777300988896
07:30:009893099894989889019890197.74102000989119
07:45:009890199890719885009885132.88008637988605
08:00:009885139899489880929899484.02163313989180
08:15:0098994899430298969199275367.33396630992438
08:30:0099308699667099308699439685.61208558995032
08:45:0099439699481999278999406315.48830251993777
09:00:0099413299481999250099328813.70937698993629
09:15:009932889934759920069922996.71053975992690
09:30:00992299995714992249993807148.47862802994194
09:45:0099380799500099336899341141.32216683994714
10:00:0099350699446099321399350011.70979515993901
10:15:0099367599376999238099331912.00712230993056
10:30:009932159933209925429930039.34670228993031
10:45:0099300399408699299999400013.43022349993341
11:00:0099400099432699326899396724.47991711994031
11:15:009940009940009923209938578.55703490993131
11:30:009937389937389927339933337.47423334993095
11:45:009933339933339927019933307.70218113992944
12:00:009933329940009928959940008.81891500993540
12:15:0099400099412399311999357944.92263160993670
12:30:0099356399442599242699247347.38639351993877
12:45:0099247399279099178699250712.35354712992233
13:00:0099229599229599098599171914.74831381991683
13:15:0099171999289099171999260010.60870126992413
13:30:009925999935009925989927579.30082834993060
13:45:009927579927579905509917568.79493136991627
14:00:009917579920519910359920007.80815728991855
14:15:0099205899279599200099260010.29366327992504
14:30:009927019927559914299914297.66883760992169
14:45:009917319918799910379916005.96363478991518
15:00:009916009921009916009920997.11188000991954
15:15:009920119925709918999925008.01838000992210
15:30:0099265699265699150099165814.28400548991891
15:45:009917479917799912339915356.73201513991547
16:00:0099125799235699125799235514.89245422991688
16:15:0099249999370099235599335317.25016450993251
16:30:0099332699367499251699277511.92917652992902
16:45:009927729931029927379927753.56801600992874
17:00:009927759927759923559924018.98013676992503
17:15:009924059925579920009923007.99458565992288
17:30:00992077992425990926991600108.09000848991284
17:45:009917599920589911969916406.60219900991704
18:00:0099119699175498413498630073.64630566987575
18:15:0098636498706398365098513852.17749760985296
18:30:0098536498649798344298624030.91497246985543
18:45:009862399875259860169860168.70565733986888
19:00:0098623098900098595098748325.62072609987564
19:15:009874829879519868149868635.73380660987296
19:30:009874519887189869649874969.08568251987851
19:45:009870499872769864519865019.20476869986842
20:00:009865019874169856639872819.71065495986501
20:15:009872819880009869539878118.34287451987796
20:30:0098750098791798588298595116.03888818986803
20:45:0098595198644698557498580019.23407683985959
21:00:009855019877369854299876099.36765152987061
21:15:009870009880009870009877858.05175580987625
21:30:009872079878009870009870007.32479663987414
21:45:0098700098700098583998586311.08916228986318
22:00:009865939865939855009862458.61646599985899
22:15:009862459875099855019875008.23940573986023
22:30:0098749998750098650098709717.62563347987230
22:45:0098708398790098700098775313.78259659987476
23:00:009873209876589857209865566.03409020986812
23:15:009865619871009859009870805.16585704986447
23:30:009870809877519865579876996.61269451987189
23:45:0098769998853698722298831421.87587956987873
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.