暗号資産価格データベース


2020年07月11日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009828009828009827019827010.95100000982723
00:01:009827029827029827029827020.09000000982702
00:02:009827019828009825749828000.30660202982726
00:03:009828009828009828009828000.29461000982800
00:04:009825989827389825989826020.12400000982604
00:05:009825939828009825929826000.31494000982774
00:06:009825939825939825929825920.75994000982593
00:07:009825939826009825929825990.30000000982595
00:08:009825929825929825929825920.07006000982592
00:09:009825929825929825019825010.21000000982559
00:10:009829369831909829369831904.26991304983099
00:11:009830759830759830519830741.51000000983067
00:12:009831209835549831199835542.05479325983362
00:13:009833749833749829539833743.13365000983215
00:14:009833749837209833749837201.01994000983623
00:15:009837689844009837689841001.80970000984028
00:16:009843219853009843219852575.76107507984942
00:17:0098507498770998507498592714.97502232986674
00:18:009866479866499860009862891.23683161986518
00:19:009862899863319856329863313.34463038985974
00:20:009856839861249856839856831.31250000986069
00:21:009856839856839850359856831.60453000985130
00:22:009856839856839856819856830.34640000985683
00:23:009851899856809851889856800.43800000985392
00:24:009856839870009856839869985.02995622986270
00:25:009866839870009862589869240.62739000986384
00:26:009862649869759862649869750.29494000986879
00:27:009867899876909867899876903.00208000987209
00:28:009870079876909869589874003.37700000987309
00:29:009874009880009870949875036.38009699987702
00:30:009877079880009876669880000.06999000987859
00:31:009880009881509876059876054.77039037987911
00:32:009876069883509870009872228.12300000987670
00:33:009871839872039867309869533.19294000986928
00:34:009869299869539869209869250.82600000986922
00:35:009869209872599865009872594.59000000986754
00:36:009866889867939863729867932.00700000986682
00:37:009867939867939867939867930.03000000986793
00:38:009867939867939867939867930.25034598986793
00:39:009865889872069865029872061.43865402986679
00:40:009871839879749871009879744.57500000987416
00:41:009876839879449868759875461.81210000987399
00:42:009871259878009870789878002.02288176987521
00:43:009878009881509878009881501.11711824987858
00:44:009881509883829881509881830.41999600988234
00:45:009881839885009880009881322.60764749988265
00:46:009881359885139880009880003.50012069988039
00:47:009878049878079877599877591.24994000987788
00:48:009875469880869875469875861.89499950987617
00:49:009879899886829875869878576.11942000988237
00:50:009881509884999881509884990.85000000988265
00:51:009884959884959882009884760.24920600988489
00:52:009884719884719883879883870.28100000988441
00:53:009883879883879878599880830.08309835988101
00:54:009878589882119878579882114.25000000987885
00:55:009878579878579878579878576.40450165987857
00:56:009878569878579878569878570.36000000987857
00:57:009878579883339878579883331.45031155987867
00:58:009883329883329878579878570.37000000988097
00:59:009882689891009882689889406.86548026988806
01:00:009885839892809880809880802.26699013988615
01:01:009880009880009868759875401.68984955987481
01:02:009875409876009875409876000.49062000987588
01:03:009876009876009866279866275.97635042987141
01:04:009866409874099866259866421.12000000986712
01:05:009866429874099866409868961.85886576987078
01:06:009872999877209872999877202.80000000987387
01:07:009877309879239877309879230.32989001987752
01:08:009879239879239879239879230.21000000987923
01:09:009879239879239879049879041.01000000987923
01:10:009879219879219873879873870.20185395987916
01:11:009874349874349868309868301.20000000986968
01:12:009868809873879868719873871.23651103986932
01:13:009874259874259874179874170.02220000987421
01:14:00-
01:15:009874179874179874179874170.05000000987417
01:16:009871759872029866599866590.17135000987151
01:17:009866469870609866439866881.68015535986838
01:18:009866619866619860009865003.43015613986489
01:19:009865009868649865009865002.08964399986653
01:20:009864789865029861469862093.45470000986348
01:21:009862099866129862099866120.59900000986495
01:22:009866129866589862409862400.09000000986411
01:23:009866129866129862409862450.33250000986376
01:24:009862459862459862099862090.04000000986236
01:25:009862459862459860009860001.12649735986025
01:26:009860009860009853859853851.82468365985675
01:27:009855349862119853189853181.94312101985941
01:28:009855379862009855379862003.33353768985836
01:29:00-
01:30:009862009862009862009862000.05000000986200
01:31:009862009862009862009862000.13891500986200
01:32:009862009862009862009862000.10721000986200
01:33:00-
01:34:009862579862579862579862570.20000000986257
01:35:009863129863129863119863110.20000000986312
01:36:009865589865589863039863031.16000000986314
01:37:009865589865859863989865850.31000000986454
01:38:009865909865969865589865580.98000000986585
01:39:009865589867499864559864551.54888465986489
01:40:009865589865589862949862970.26200000986309
01:41:009859679860859859679860850.11930000986075
01:42:009860049860059859839859830.45450000986001
01:43:009860029860119860029860110.40000000986007
01:44:009868989875359868989874027.63986013987166
01:45:009873939873939873879873880.21000000987387
01:46:009873939876489873939876480.97295026987403
01:47:009876489876909876489876900.16000000987664
01:48:009876909876909876909876900.02000000987690
01:49:009876909876909876909876900.19788900987690
01:50:00-
01:51:009876909876909876909876900.02000000987690
01:52:009878009878009878009878000.01900000987800
01:53:009880009882709880009881301.70722414988257
01:54:009882349882399880009880000.61300000988005
01:55:009879019879699879019879691.17100000987936
01:56:009880009880009879999879990.21000000988000
01:57:009879999879999876009879501.11000026987829
01:58:009879509879509879509879500.10000000987950
01:59:009876989876989873939873980.16704695987493
02:00:009877249877249874969875240.45000000987591
02:01:009876219876219870139870132.04104987987496
02:02:009870139870139870139870130.08000000987013
02:03:009870009873379867359873370.12000000986907
02:04:009873039873339873039873330.21000000987313
02:05:009866509866839866509866830.21994000986680
02:06:009865009865009862499863860.08200000986452
02:07:009860869865109860419865100.75027401986254
02:08:009865869865969865109865960.13000000986528
02:09:009867869869839866009869830.64100000986904
02:10:009869839869839869789869780.01100000986978
02:11:009869839869839869839869830.21000000986983
02:12:009869619869619869569869560.20130000986960
02:13:009869569869569863009863120.30400000986317
02:14:009862869862869862869862860.01000000986286
02:15:009865469865469863129863120.90000000986455
02:16:009866769866899866429866890.39000000986679
02:17:009866999866999866949866940.21000000986698
02:18:009868839868839868839868830.01000000986883
02:19:009868979876459866899866890.73100419987034
02:20:009865049865049865009865000.22020000986503
02:21:00-
02:22:00-
02:23:00-
02:24:009869699869709869699869700.22000000986970
02:25:009869899869909869899869900.22000000986990
02:26:009869749869749869749869740.01000000986974
02:27:009868969868979868409868400.47000000986866
02:28:009862959862969862959862960.20000000986295
02:29:009861869861869860769860760.41000000986093
02:30:00-
02:31:009861009861059861009861050.34200000986100
02:32:009861059861659861009861600.49000000986138
02:33:009861609861609861609861600.07994000986160
02:34:00-
02:35:009861609862999861609862990.27000000986215
02:36:009863479863719863479863710.02000000986359
02:37:009866009866009866009866000.00500000986600
02:38:00-
02:39:009866009866009866009866000.00400000986600
02:40:009866009866009866009866000.01000000986600
02:41:00-
02:42:009865039865039865039865030.02000000986503
02:43:009866869866869866869866860.05000000986686
02:44:009866869866979866869866960.38000000986691
02:45:009868729873509866969873501.78000000986774
02:46:009873509873509873509873500.19650000987350
02:47:009877389877409877389877390.71000000987739
02:48:009876869879139872989872991.21090000987596
02:49:009872969872999872959872990.11200000987296
02:50:00-
02:51:009873999875209873999875200.21090000987405
02:52:009875659875659871879871870.01889911987387
02:53:009871869871869871869871860.05000000987186
02:54:00-
02:55:009871869871869871869871860.00340000987186
02:56:00-
02:57:00-
02:58:00-
02:59:009871769871769871769871760.10000000987176
03:00:009871769871769866869866860.38994000987001
03:01:009865969873009865969873001.09700000986610
03:02:009866019866079866019866070.11813000986606
03:03:009866039872589866039872580.22000000986663
03:04:009872409872579872409872570.21000000987256
03:05:009872159872169865459865450.28079896987147
03:06:009866019866019866019866010.01000000986601
03:07:009870699872839870699872830.13500000987220
03:08:009872839872849872829872830.43000000987283
03:09:00-
03:10:00-
03:11:009872839872839872839872830.00100000987283
03:12:00-
03:13:009871959874879871959873590.47415000987359
03:14:009873599873599872389872381.57579052987357
03:15:009873599873599873599873590.10299948987359
03:16:009875859875859875859875850.20000000987585
03:17:009876849876849876849876840.04000000987684
03:18:009873509873509873509873500.10120000987350
03:19:009870389870389870319870310.21994000987033
03:20:009869879869879869529869520.02000000986970
03:21:00-
03:22:00-
03:23:009873449876459873449873571.25600000987442
03:24:009872689872689866989866980.32010000987079
03:25:009867869867869865369865360.16994000986610
03:26:009865439865439864949864940.26000000986520
03:27:009864949864949864949864940.50000000986494
03:28:009864489864909864489864900.40000000986469
03:29:009865019870619865019870610.21000000986528
03:30:009869519869749869519869740.02000000986963
03:31:009863209863209862339862331.25488801986257
03:32:009862349867869862349867860.22000000986284
03:33:009862659862659862339862330.34994000986242
03:34:009862379862379862339862330.17000000986237
03:35:009862359862359862359862350.20000000986235
03:36:009862339862339862339862330.20000000986233
03:37:009862339862339862339862330.03006000986233
03:38:00-
03:39:009864359864419864359864410.33244000986439
03:40:00-
03:41:009864439864439864419864410.11000000986441
03:42:00-
03:43:009863959863959863949863940.20000000986395
03:44:009863639863639863629863620.20000000986363
03:45:009864129864179864129864170.42010000986414
03:46:009863729863729863729863720.20000000986372
03:47:009863769863769863769863760.20000000986376
03:48:009863379863649860009860002.47430039986157
03:49:00-
03:50:009860009860009860009860000.19000000986000
03:51:009860009860689860009860680.26567555986017
03:52:009860689860689860389860380.20000000986053
03:53:009862899862899862899862890.01000000986289
03:54:009862729870619862729870611.51660170986822
03:55:009872849872849872779872840.23000000987278
03:56:009872849872849872849872840.05000000987284
03:57:009868009869239868009869230.28000000986875
03:58:009871059871059871059871050.11200000987105
03:59:009871059871059870259870280.31000000987029
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009871239871239871239871230.41000000987123
04:13:009871239871239871239871230.20000000987123
04:14:009871239871239871239871230.38000000987123
04:15:009874259874259874259874250.02000000987425
04:16:009874259874259874259874250.01343900987425
04:17:009874499878449874499878440.03000000987581
04:18:009877139877139877139877130.01000000987713
04:19:009874859874859874859874850.01000000987485
04:20:009874859874869874859874860.06420000987486
04:21:009876669877559876669877550.13280000987740
04:22:009876579876969876579876960.21581000987658
04:23:009876999877009876999877000.22000000987700
04:24:009877009880009877009880001.04410005987830
04:25:009880009880009880009880000.01100000988000
04:26:009882309884009882309884001.80994126988395
04:27:009884009884009880369880530.93937006988239
04:28:009880559880559880099880090.20000000988044
04:29:009881089881089881089881080.01200000988108
04:30:009881089881089881089881080.00100000988108
04:31:009881089881089881089881080.00100000988108
04:32:009881089881089881089881080.00100000988108
04:33:009881089881089881089881080.00710000988108
04:34:009881089881089881089881080.01000000988108
04:35:009883669883669882839882830.42100000988343
04:36:00-
04:37:009882149882159882149882150.31000000988215
04:38:009882159883139882159883130.43000000988267
04:39:009883139884009883139884000.03100000988327
04:40:009884009886929884009886921.32145874988412
04:41:009887969890009887969890000.14000000988983
04:42:009890009890009890009890000.10000000989000
04:43:009890009890009890009890000.59000000989000
04:44:009889849890009889849890000.32200000988990
04:45:009890009890859890009890850.64800000989067
04:46:009890859890859885009885001.22000000988722
04:47:009881869883279881869883270.20994000988314
04:48:009889869890009889869890000.23000000988996
04:49:00-
04:50:009890009890009890009890000.22000000989000
04:51:009890009890009885969885971.45600000988788
04:52:009890009892009890009892000.04000000989189
04:53:009890709891369890709891330.28000000989132
04:54:009891449891459891449891450.20000000989144
04:55:009893099894009893099893901.06600000989363
04:56:009893989894009893989894000.20704000989398
04:57:009894009894009894009894000.20000000989400
04:58:009893999893999885409887590.39612000989037
04:59:00-
05:00:009888319893339888319893320.21502790989323
05:01:009893329893329888009888000.38994000989305
05:02:009888079888079888029888020.20000000988805
05:03:009888039888089888039888030.21000000988805
05:04:009888379893329888369893320.23000000988887
05:05:009893329894559893329894550.21960000989343
05:06:009894819894999890779894990.36000000989112
05:07:009892009893089892009893080.53000000989247
05:08:009894869895009894869895001.46500000989500
05:09:009895009895009893009894822.46770000989392
05:10:009890879890879890879890870.17994000989087
05:11:009894159894159890879890870.40040000989103
05:12:009890879892529890879892520.21994000989237
05:13:009895159896369895159896360.45200000989574
05:14:009896369896369896369896360.25000000989636
05:15:009896369896369896369896360.21000000989636
05:16:009896369898009896369896360.62000000989686
05:17:009896369896369896369896360.05952566989636
05:18:009893859896369893859896360.06105000989514
05:19:009896369898539894629898530.49280000989796
05:20:009899389899969899389899960.31000000989948
05:21:009899969900009899969900000.87040725990000
05:22:009900009900009898539900001.20000000989999
05:23:009900009900009899979900000.23149450989999
05:24:009900009900009898539898531.55298957989886
05:25:009898539898539893889895431.08877268989568
05:26:009893909894219893889894210.51000000989390
05:27:009895509895509895509895500.01000000989550
05:28:009896299896449896299896430.58000000989634
05:29:009899079899929899079899290.23074946989930
05:30:009896439899699896439899690.91165000989792
05:31:009899699900009899699900000.13821249989996
05:32:009901369905019901369904001.09100000990390
05:33:009905889905889904009904000.23500000990580
05:34:009905889905999905889905990.31000000990594
05:35:009905949906109905949906100.51101644990598
05:36:009905999906109905999906100.24000000990602
05:37:009906109906429904009904000.34163911990603
05:38:009906109906229905929906221.20989162990618
05:39:009906239906359904009904000.88637393990514
05:40:009904009904009904009904001.35662629990400
05:41:009904009904009901409901400.96288816990307
05:42:009899359899359898889898880.40000000989912
05:43:009898079898079893829893823.10100150989564
05:44:009892879892879891369891360.25000000989257
05:45:009889439889469889439889460.20000000988944
05:46:009888009888009888009888000.11000000988800
05:47:009888009888009888009888000.01000000988800
05:48:009889879890119889879890110.81500013988999
05:49:00-
05:50:009890119890119890119890110.07000000989011
05:51:00-
05:52:00-
05:53:009888019888019888009888001.05966000988800
05:54:009887759887999887759887990.21000000988798
05:55:009886369886369885939885930.03000000988622
05:56:009885649885649885009885641.37000000988559
05:57:009885319889579885009889570.43000000988628
05:58:009888439888909888439888900.25100000988846
05:59:009887989887989885009885000.42180000988585
06:00:009885009885119884369885110.44170000988492
06:01:009885829885829885759885760.22000000988577
06:02:009886239886249886239886240.22000000988623
06:03:009886249886899886249886240.69000000988626
06:04:009885779885779881269881260.21994000988536
06:05:009881699885869881479885860.74900000988165
06:06:009885739885739885499885490.22000000988571
06:07:009885269885269880799880791.74314136988132
06:08:009880799880819880799880810.21879864988079
06:09:009880389880389880389880380.01000000988038
06:10:009885259885259880619880700.72223000988085
06:11:009880319880639880029880020.21994000988046
06:12:009880319880319880009880000.21994000988003
06:13:009880009880009880009880000.01994000988000
06:14:009880009880019880009880010.20000000988001
06:15:009880009880009880009880000.30200000988000
06:16:009880009880009880009880000.31600000988000
06:17:009881209881599875719877662.47596003987953
06:18:009876039876039875009875080.98610000987536
06:19:009877849880489877849879831.64000000987977
06:20:009877179879839877179878750.95386000987867
06:21:009875009875009871249872339.98178700987490
06:22:009871239871239862229862222.06828000986757
06:23:009865959869039865959868021.58019859986781
06:24:009870569871519870569871200.35000000987106
06:25:009873779873779873779873770.22000000987377
06:26:009874869874989874869874980.02120000987497
06:27:009874989874989874989874980.20000000987498
06:28:009874969874999874969874990.19000000987496
06:29:009874989874999874989874980.17300000987498
06:30:009874989874989874989874980.01000000987498
06:31:009874999876989874999876980.12900000987576
06:32:009878999880329878999880321.70000000987944
06:33:009881989883079881989883070.31000000988285
06:34:009883659883659883659883650.02000000988365
06:35:009884069884229884069884220.25000000988421
06:36:009884229884229884229884220.01000000988422
06:37:009883979883979883299883290.43000000988365
06:38:00-
06:39:009883519883519883439883430.40000000988347
06:40:009883339883339883339883330.22000000988333
06:41:009883399885009883349885000.21872464988388
06:42:009885009885009878509878501.06857536988283
06:43:009879009879009879009879000.10000000987900
06:44:009879009879009875029875020.10202500987606
06:45:009875029878769875029877690.20300000987758
06:46:009876749876799876749876790.20000000987677
06:47:009875769875769872569873790.50710000987442
06:48:00-
06:49:00-
06:50:009875739875739875739875730.25000000987573
06:51:00-
06:52:009875809875809875799875800.21000000987580
06:53:009875749875749875029875021.02950000987564
06:54:009874029874029872509872500.20000000987394
06:55:009872509872509870039871980.33000000987146
06:56:009871989871989871989871980.01000000987198
06:57:009871989871989871989871981.20000000987198
06:58:009871989871989870989870980.29695400987181
06:59:009870989870989870989870980.10000000987098
07:00:009870009871989870009871980.18194000987013
07:01:009871989871989871989871980.01000000987198
07:02:009871989874999871989874990.65000000987207
07:03:009875009877419875009877410.61000000987570
07:04:009877419877419877419877410.04300000987741
07:05:009877419879459877419879450.03000000987810
07:06:009876079876079876079876070.25994000987607
07:07:009875729882439875239882432.49900000988167
07:08:009881829881829880739880730.24000000988167
07:09:00-
07:10:009882699882699876979876970.33000000987756
07:11:009876839876839876839876830.15000000987683
07:12:009876119876119875989875980.06994000987602
07:13:009874169874229874169874220.19994000987421
07:14:009874279874279874229874220.07020000987423
07:15:009873219874229869769869760.55006000987074
07:16:009870159870159870149870140.20000000987015
07:17:009871659875989871659875980.19000000987188
07:18:009875979892609875979891085.15249000988691
07:19:009891449894999891449892782.91570000989327
07:20:009892789892789892789892780.25000000989278
07:21:009892789892789891399892452.16994000989274
07:22:009892459892459892359892450.41440000989241
07:23:009889859889869884109886980.27994000988896
07:24:009890569890579889499889490.46000000989054
07:25:009889499889499889499889490.39000000988949
07:26:009889499891459889499891450.21000000989042
07:27:009890269893219890249891450.72599300989228
07:28:009893099893099893099893090.10505000989309
07:29:009893099893099893099893090.10420000989309
07:30:009893099893099893099893090.05000000989309
07:31:009892799893109892799893100.40000000989295
07:32:009893099894989889179894980.25218000989431
07:33:009890669894989889299889491.07468000989019
07:34:009891359891359891309891300.20000000989132
07:35:009891019891019891019891010.38000000989101
07:36:009891029891329891019891320.23000000989106
07:37:009891019892509891019891230.91700000989193
07:38:009891039891039891029891020.32000000989102
07:39:009892509894579892509893930.28010000989404
07:40:009893939893939893939893930.04000000989393
07:41:009893939893939893939893930.01000000989393
07:42:009891029891029889019889490.43200000989019
07:43:009889499893429889499889492.93506000989074
07:44:009889499890199889499890190.22000000989016
07:45:00-
07:46:009890199890199890199890190.00850000989019
07:47:009890459890719886599886590.47000000988974
07:48:009886999886999885019885010.35158637988648
07:49:009886989886989885009885000.51000000988520
07:50:009885009885009885009885000.20000000988500
07:51:009885019885019885019885010.20000000988501
07:52:009885009885009885009885000.02040000988500
07:53:009885009885009885009885000.08960000988500
07:54:00-
07:55:00-
07:56:00-
07:57:009885009885149885009885130.83000000988512
07:58:009885139885139885139885130.20000000988513
07:59:00-
08:00:009885139885139885139885130.10000000988513
08:01:009887919887919887919887910.02000000988791
08:02:009887919888099882169882160.22994000988757
08:03:009882019886859881989886850.21300000988231
08:04:009880939880939880929880930.25100000988093
08:05:009880929880929880929880920.01000000988092
08:06:009881689888719881689888350.23000000988809
08:07:009888359888769888359888760.01500000988862
08:08:009888579888729888579888720.22000000988858
08:09:009888959890859888959889060.25429000988912
08:10:009889069893939889069893930.68982313989154
08:11:009894989894989894989894980.23197812989498
08:12:009894989895009890339895000.14796188989436
08:13:009895869899489895869898801.30100000989732
08:14:009897119899489897119899480.10764000989865
08:15:009899489900009899489899503.59000000989955
08:16:009900009900009896919896912.80682506989978
08:17:009900009903509900009903502.81849642990038
08:18:009903509905869903509905860.79500000990465
08:19:0099063999430299063999303538.76723894992790
08:20:009930079938729928349936004.08997897993664
08:21:009937739940339932949932943.40230000993703
08:22:009930869930869925949925941.96000000992772
08:23:009927539927629927539927531.18624000992754
08:24:009927539929069921529929062.38753907992515
08:25:009924259929219921529929212.34000000992186
08:26:009925499925499925499925490.22000000992549
08:27:009925519925529925519925510.50030000992551
08:28:009925519925519925519925510.01100000992551
08:29:009925519927539925519927532.45904784992634
08:30:009930869942369930869935419.99518718993588
08:31:009931039940869931039938103.81144355993699
08:32:0099381099597899381099597830.67247157995001
08:33:0099597899667099547899547812.71743635996150
08:34:009955149955149943719951007.66306888995036
08:35:009953699957579952249955782.85000000995546
08:36:009955779955789949599952025.36720000995549
08:37:009952029952029946709946700.91664000995172
08:38:009950139955789946689955785.24824013995153
08:39:009955789955809955739955730.55394200995578
08:40:009955739957599955739957591.82320200995585
08:41:009957599957599952409952400.75305813995326
08:42:009951379957529950649957500.72511128995176
08:43:009953359956999945939950511.75445000994993
08:44:009946699950279943969943960.76063451994510
08:45:009943969948199943769943762.65936549994528
08:46:009943859943859940009940000.57979002994139
08:47:009940009940009935009935360.99391008993771
08:48:009935009935009935009935000.49215400993500
08:49:009935009935009927899930640.89924301993340
08:50:009930649935009930649935001.75105776993417
08:51:009935009941329935009938471.35445196993663
08:52:009938429938479936999938461.79944893993741
08:53:009935959936349935959936340.23000000993629
08:54:009938479938479936839938461.24000000993784
08:55:009935009935009934809934801.75000000993498
08:56:009934859935009930969930960.39200000993256
08:57:009934799935199934609935010.69000013993477
08:58:009938439940589938439940580.22062113993849
08:59:009940589940999938569940630.43626000993975
09:00:009941329947069941329945011.01801976994446
09:01:009947069948199945009948191.64034000994675
09:02:009947069948199947069947061.07551900994799
09:03:009948189948189942459942450.19994000994751
09:04:009940639940639940639940630.05000000994063
09:05:009938569941059933139935631.27070000993625
09:06:009930639930639930529930520.28161500993054
09:07:009929539935899928679935890.84984235993060
09:08:009935649935649929639929632.81000000993397
09:09:009929639940549929639940540.71491792993551
09:10:009935439935439929029929020.56973186993521
09:11:009929099929099929099929090.20000000992909
09:12:009929039929039928639928630.25875109992873
09:13:009928459928459925009925000.63000000992662
09:14:009926359933079925039932882.14000000992840
09:15:009932889934759929759929751.00744000993338
09:16:009929759929759929759929750.22000000992975
09:17:009929799929799929799929790.20000000992979
09:18:009930379930379930009930000.26500000993031
09:19:009930009930009925729925721.91478372992922
09:20:009925009925009923589923580.09027557992444
09:21:009922369922369921899922200.26100000992234
09:22:009922119922119921329922110.22049050992161
09:23:009922119922119920389920380.27149200992196
09:24:009920389922999920069922991.00101750992197
09:25:009922999923589922999923580.23000000992302
09:26:009924759924759923029923020.25100000992309
09:27:009925729925759923029923020.25886000992568
09:28:009923029923029923009923000.07119508992300
09:29:009923009923009922999922990.44798538992300
09:30:009922999922999922999922990.71999600992299
09:31:0099230299444599224999383471.16661749993899
09:32:0099347699571499321699414333.87885299995091
09:33:009935459949709935449949706.26624389994254
09:34:009948149948809948149948431.20839999994837
09:35:009942929942929942879942920.38896400994290
09:36:0099429399429399339799398330.15491952994016
09:37:009938329938329937209937200.84000000993794
09:38:009935009935009932779932770.60600000993362
09:39:009932779932779932129932130.53683414993213
09:40:009932139932779932139932141.26880000993224
09:41:009932139932139932139932130.18800000993213
09:42:009932139932139932139932130.10000000993213
09:43:009932639938959932349938950.93500000993317
09:44:009934609938149934609938070.22000000993684
09:45:009938079940449937379940440.29280000993950
09:46:009940459940459940009940000.51826430994044
09:47:009942839942839942839942830.10000000994283
09:48:009944439946209941409946208.60013152994455
09:49:009946199950009944479948364.11804159994676
09:50:009945509950009944759948052.59496434994694
09:51:009948059948429947409948420.28599987994789
09:52:0099484299500099447599447521.44010959994962
09:53:009944759944819942409944751.12781041994471
09:54:009945119945119945119945110.02000000994511
09:55:009945009945119945009945000.30780000994501
09:56:009945009945009944519944510.04079721994464
09:57:009944509944509940459940450.18335000994068
09:58:009940769940779934919935170.97650000993720
09:59:009936079936079933689934110.71559800993512
10:00:009935069939759935069935170.24000000993546
10:01:009935069937579932139937571.15000000993395
10:02:009937579939859934329939850.34326000993654
10:03:009940389940739936059940731.37378751993886
10:04:009940739941069934339934330.21994000994027
10:05:009934339939539932319933392.99208413993689
10:06:009941759944609941229944120.34399560994367
10:07:009942919942919940009940000.78986900994077
10:08:009940009940979940009940970.11000000994018
10:09:009940979942209940979942202.39600683994184
10:10:009942209942919940009940001.23184000994159
10:11:009940009942009940009940000.04232206994052
10:12:009940009942009937619942000.21251546993960
10:13:009941669941679941669941670.22087228994167
10:14:009937299940649935009935000.04330228993803
10:15:009936759936759933129933160.09994000993508
10:16:009933169933179933169933170.20210000993316
10:17:009933209937699933169933160.65084727993331
10:18:009933169933189927589931572.85790000993269
10:19:009929639930859924239925211.15940667992780
10:20:009925199925199925199925190.20000000992519
10:21:009930009933209929699933200.64000000993206
10:22:009933209933209933209933200.04000000993320
10:23:009933209933209923809923802.51384164992992
10:24:009926239926829924649926820.21990000992555
10:25:009927029927029926769926760.38000000992690
10:26:009928379928379927259927251.35000000992742
10:27:009925429931499925429931490.17513872992642
10:28:009931579931679931579931580.30301400993158
10:29:009931759933199931759933191.21503400993313
10:30:009932159932159932159932150.01000000993215
10:31:009932209932209925429925430.28000000992568
10:32:009929199930349927509927500.76794100992935
10:33:009925439925439925439925430.27000000992543
10:34:009925439925449925439925430.48000000992544
10:35:009925439925439925439925430.15000000992543
10:36:009925439925439925439925430.06120000992543
10:37:009927509927509927509927500.49900000992750
10:38:009930039930039930039930030.06070000993003
10:39:009930039930069930039930060.26300000993004
10:40:009929919929929929919929920.42000000992992
10:41:009929929929929929919929921.05986128992992
10:42:009932269932269932269932260.15000000993226
10:43:009932269933209929139933204.50500000993222
10:44:009930039930039930039930030.37000000993003
10:45:009930039933299930039933296.67367948993266
10:46:009937259937259935009935000.24100000993687
10:47:009931039931159931039931150.15100000993115
10:48:009930809930809930009930000.30000000993027
10:49:009929999930009929999930000.24000000993000
10:50:009930009930009930009930000.16000000993000
10:51:009930009930009930009930001.40822057993000
10:52:009930989930999930989930990.12840009993099
10:53:009931159931319931159931310.91400000993115
10:54:009932599937269932599933570.64460000993394
10:55:009933579938369932269937260.73900000993681
10:56:009937409938269934179938260.25111669993802
10:57:009937279940869937269939591.29100666993959
10:58:009940869940869940009940000.23820000994054
10:59:009940009940009940009940000.05000000994000
11:00:009940009940079940009940070.03994000994005
11:01:009940049940149940049940140.40000000994009
11:02:009940149943269940019940146.19343317994022
11:03:009940149943039940149942877.13372100994212
11:04:009943029943269940009940003.83850294994271
11:05:009938269941389936429941211.82100000993768
11:06:009935339940389932689938260.92040000993696
11:07:009938269938269933059934170.37530000993463
11:08:009934529937169934189934180.04794000993476
11:09:009935059939859935059939850.23000000993548
11:10:009940139940159935359940150.42000000993608
11:11:009936139936139935979936071.17894000993612
11:12:009935989940169935989936131.32044000993795
11:13:009940009940009940009940000.27030000994000
11:14:009939999939999939679939670.29000000993968
11:15:009940009940009936139936130.49006000993976
11:16:009932509932509930989930980.31700000993106
11:17:009937159937159930989930980.53180000993355
11:18:009930049930269930009930260.76200000993005
11:19:009929089929089927119927421.81244000992805
11:20:009927599927599927599927590.15000000992759
11:21:00-
11:22:009927599927599927599927590.01000000992759
11:23:009930009930329930009930320.10200000993031
11:24:009925009927389923209927381.22900000992476
11:25:009930979930989930979930980.09430000993098
11:26:009934159934209934159934162.06043490993416
11:27:009935259935259935259935250.21000000993525
11:28:009935259935269935259935260.55000000993525
11:29:009935269938579935269938570.23800000993756
11:30:009937389937389930269932350.60922000993230
11:31:009932359932989932359932980.38790000993277
11:32:00-
11:33:009932989932989932989932980.10000000993298
11:34:00-
11:35:009935379935379932989932980.12200000993498
11:36:009932989934789927339933312.09489000993212
11:37:009933319933319933319933310.02400000993331
11:38:009933319933319928579928582.10212334992965
11:39:009930189930189930009930000.01200000993015
11:40:009930009930009928569928560.16480000992952
11:41:009928569933349927649933271.21990000992828
11:42:009933329933329933329933320.01000000993332
11:43:009933329933339933279933330.42740000993332
11:44:009933329933339933329933330.20000000993333
11:45:009933339933339933339933330.01000000993333
11:46:009933319933319933319933310.01000000993331
11:47:009933329933339927209933331.11890000992889
11:48:009933339933339928199933330.54100000993314
11:49:009933329933339933329933330.40612500993333
11:50:009927119927249927119927240.28994000992722
11:51:009930009933159927019933150.44177135992853
11:52:009927869933309927869932900.41565191993102
11:53:009927639933329927319933320.52816786993020
11:54:009927899933309927869933241.46665052992868
11:55:009927249927739927249927730.48097449992757
11:56:009927739927739927459927450.40000000992748
11:57:009927049927049927019927010.41000000992702
11:58:009927049927559927049927550.53800000992739
11:59:009932269933309932269933300.64500000993231
12:00:009933329933329929389929380.29136000992940
12:01:009928959933329928959933310.86742723993240
12:02:009933339933339933319933311.87257277993333
12:03:009933339935009933339935000.02257500993481
12:04:009934269935009934269935000.48000000993492
12:05:009935009935009935009935000.23000000993500
12:06:009935009936669935009936661.03400000993502
12:07:009936699936699932169932160.03994000993368
12:08:009932639937489932639937470.42100000993516
12:09:009937269937269937029937020.71000000993726
12:10:009937209937619937209937610.22000000993724
12:11:009937609937609932569932560.26994000993721
12:12:009937609940009936249940001.63510000993763
12:13:009939269940009939269940000.26000000993984
12:14:009940009940009940009940000.46500000994000
12:15:009940009940009934699935981.24000000993673
12:16:009940009940009933939933967.15000000993452
12:17:009933739933739933739933730.01994000993373
12:18:009933609933609933609933600.19000000993360
12:19:009933619933619933609933602.15045147993360
12:20:009933889939989933739933734.22880210993389
12:21:009933739933739933739933730.19819803993373
12:22:009933559933559933559933550.20000000993355
12:23:009932569932569932569932560.24000000993256
12:24:009932569933719932569932562.87902000993353
12:25:009932569932569932569932560.01000000993256
12:26:009932569932569932569932560.03000000993256
12:27:009932569932569931869931866.48000000993191
12:28:009931869931869931809931860.71420000993185
12:29:0099318299412399311999357919.19202000994090
12:30:0099356399442599342999436525.54288882994283
12:31:009943659943659935839935837.42561118994335
12:32:009935879935909935859935850.41267351993587
12:33:009935009935009931779932091.33994000993322
12:34:009930689930689930489930480.30996000993061
12:35:009932099933859928959928956.05510000992988
12:36:009928969930009928559930001.31000000992909
12:37:009930009930009930009930000.19000000993000
12:38:00-
12:39:009930009930009930009930000.15000000993000
12:40:009928009928009927009927001.46040000992752
12:41:009927019932179927009927000.53994000992748
12:42:009927009927009924269924732.21994000992587
12:43:009924749924749924739924730.21994000992474
12:44:009924739924739924739924730.21000000992473
12:45:009924739924739924739924730.01000000992473
12:46:009924739924739924269924731.03520000992473
12:47:009923209927909923059927901.17080000992560
12:48:009923009923059923009923000.25532400992302
12:49:009924739926789917869920115.79288373992203
12:50:009920959920969920009920221.49013939992031
12:51:009920109920109919999919990.39000000992005
12:52:009919819920529919809919800.62000000992017
12:53:009919809919809919809919800.18000000991980
12:54:009919809919809919809919800.20000000991980
12:55:009919949922959919949922950.01100000992021
12:56:009922959922959922959922950.80700000992295
12:57:009922959922959922959922950.08300000992295
12:58:009925079925079925079925070.20820000992507
12:59:009925079925079925079925070.10000000992507
13:00:009922959922959919949919941.77191074992070
13:01:009919949919949917009917001.84103326991953
13:02:009917009920539917009917000.26100000991970
13:03:009917009917009913899915084.57188353991689
13:04:009913899915009910009915000.90491927991272
13:05:009915089915089911679914960.50350000991424
13:06:009914999919509914999918471.68450000991758
13:07:009917689917689917339917330.04000000991758
13:08:009916639916639912709912700.22994000991291
13:09:009912749912749912749912740.20350000991274
13:10:009912749912749909859909850.22994000991008
13:11:009911999911999911999911990.21000000991199
13:12:009912009912009910309910300.31095500991049
13:13:009910399913009910399913000.40527162991171
13:14:009913009917199912709917191.57996039991636
13:15:009917199922499917199920201.75156877992187
13:16:009923089923099919559919750.07485600992080
13:17:009921359926609921359925570.77431000992605
13:18:009925579926389922359923891.99169000992542
13:19:009928909928909921339921341.81440000992678
13:20:009923069923439923069923430.31000000992328
13:21:009923069923439921849921840.75000000992287
13:22:009921929921929920359920681.20000000992128
13:23:009920689920689920689920680.00100749992068
13:24:00-
13:25:009920689920689920689920680.00100000992068
13:26:009918949920699918949920680.20017900992052
13:27:009919999920009919999919990.26000000992000
13:28:009921149926009921149925990.88869000992477
13:29:009925999927219925999926000.59100000992620
13:30:009925999925999925999925990.24151000992599
13:31:009925989925999925989925990.25000000992599
13:32:009925989930909925989930001.04000000992694
13:33:009930009930009929999929990.23000000993000
13:34:009929999929999929999929990.01000000992999
13:35:009929999929999929999929990.12500000992999
13:36:00-
13:37:009929999929999929999929990.10000000992999
13:38:009929999929999927259927250.32030000992743
13:39:009930009930009927549927580.92450210992985
13:40:009926979935009926979935004.14834624993182
13:41:009933619933619933609933600.39000000993360
13:42:009933599933619930989930981.07000000993311
13:43:009930009930989927579930000.23077000992950
13:44:009928009928009927579927570.22040000992798
13:45:009927579927579925009925000.93173110992519
13:46:009923469925609921009921003.21200013992153
13:47:009918309918309918309918300.00290000991830
13:48:009918319920309918319920300.23600000992014
13:49:00-
13:50:009920689920689920329920320.21000000992066
13:51:009920309920309920309920300.02000000992030
13:52:009918339918339905509912573.37850000990861
13:53:009912579912579912579912570.10000000991257
13:54:009912579915769912199915760.45940013991452
13:55:00-
13:56:00-
13:57:009915769915769915769915760.10000000991576
13:58:009915769915769915009915000.06790000991556
13:59:009915769917569915769917560.07650000991709
14:00:009917579920329917579920321.85300039992011
14:01:009920009920009920009920001.02500000992000
14:02:009920009920329920009920320.19099961992004
14:03:009920009920009920009920000.00100000992000
14:04:009920029920029916019916010.33167728991962
14:05:009918599918599918589918590.64000000991859
14:06:009919429919429918509918500.83100000991875
14:07:009917829917829917829917820.20000000991782
14:08:009915009915009914469914460.25100000991451
14:09:009914779916499910359916430.53500000991252
14:10:009910749912579910739912570.11994000991104
14:11:009912579920519912579920510.53100000991529
14:12:009920099920099920009920000.22000000992008
14:13:009920009920009916929916920.21994000991972
14:14:009920009920009920009920000.85860000992000
14:15:009920589922519920009920200.42760000992118
14:16:009925349925349921059922150.45010000992374
14:17:009925349927959925349927951.33820000992600
14:18:009924299925019924299925000.21994000992494
14:19:009926039926049926009926040.96584000992603
14:20:009926049926049925009925000.95000000992534
14:21:009925009925009924089924080.51149327992424
14:22:009924009924009924009924000.10000000992400
14:23:00-
14:24:009924009924009924009924000.01000000992400
14:25:009925009925009925009925004.76000000992500
14:26:009925009925009925009925000.10000000992500
14:27:009926009926019926009926000.25049000992600
14:28:009926019926019926009926000.01000000992600
14:29:009926019926019926009926000.20000000992600
14:30:009927019927019927009927000.68400000992700
14:31:00-
14:32:009927549927559917879917870.84303095992077
14:33:009920589920589916339920000.74438797991722
14:34:009920009920009919299919291.14861203991991
14:35:009925409925409917609923050.62294000992096
14:36:009923059923059920999920990.96966026992263
14:37:009922099922099922069922060.20000000992208
14:38:009921839921839921839921830.01000000992183
14:39:009921849922719921849922710.23000000992188
14:40:009921839925789920999925780.28930639992159
14:41:009925589926589925589926580.89000000992657
14:42:009926589926589926589926580.12000000992658
14:43:009926279926279926279926270.01000000992627
14:44:009925159925159914299914290.90690000991839
14:45:009917319917319913959913951.72900000991418
14:46:009918689918799918689918790.33000000991875
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:009915529915529915529915520.43000000991552
14:53:009915529915529915529915520.11200000991552
14:54:009915529915529915529915521.06754478991552
14:55:009915529915529915529915520.03299000991552
14:56:009915529917449915529915520.34310000991553
14:57:009915529915789910379910370.89300000991418
14:58:009915529915529915529915520.22000000991552
14:59:009916589916589916009916000.80600000991604
15:00:009916009916009916009916000.50000000991600
15:01:009919999920009916009916000.23200000991980
15:02:009916569921009916129921000.81994000992070
15:03:009920999921009920999920990.43000000992099
15:04:009920999921009920999921000.26904000992100
15:05:009921009921009921009921000.20000000992100
15:06:009921009921009919459919450.23096000991986
15:07:009916059916059916009916000.51000000991601
15:08:009917119917119917069917060.20000000991708
15:09:009918079920999918069920990.22000000991834
15:10:009920999920999920009920000.47000000992051
15:11:009920009920009920009920000.20070000992000
15:12:009920009920009916819916811.02924026991994
15:13:009916819920009916819920000.68496013991995
15:14:009920009920999920009920991.11503961992019
15:15:009920119920239918999919070.18094000992003
15:16:009920999925709920999924571.32300000992278
15:17:009919969920389919969920000.52994000992028
15:18:009920109920109920109920100.01000000992010
15:19:009923009923469923009923460.23500000992344
15:20:009923599923599920109920102.38000000992011
15:21:009921439924449919439924441.17000000992164
15:22:009924449924449924449924440.19000000992444
15:23:009924449924449924449924440.41000000992444
15:24:009924449925009924449925000.21950000992498
15:25:00-
15:26:009924999925009924999924990.22000000992499
15:27:009920009924999919119924980.26000000992276
15:28:009924999925019924999925000.51000000992500
15:29:009925009925009925009925000.38000000992500
15:30:009926569926569926569926560.50000000992656
15:31:009925009925009925009925001.04780000992500
15:32:009925009925009925009925000.00020000992500
15:33:009925009925009921909921900.91160000992194
15:34:009922039922039921909921900.20690000992199
15:35:009921919921919921429921430.40000000992161
15:36:009921119921119921119921111.40000000992111
15:37:009920639920639920169920160.40000000992040
15:38:009920169920169919889919880.24000000992015
15:39:009919889919889919889919880.01000000991988
15:40:009919889919889919889919880.21000000991988
15:41:009919889922849919889922770.20900000992211
15:42:009922729922729921249921240.36999109992134
15:43:009917509919689917509919680.71000000991812
15:44:009919889919889915009916587.66851439991633
15:45:009917479917509912339916070.56125013991470
15:46:009915369915369915369915360.17000000991536
15:47:009915339915369915009915350.21826940991535
15:48:009915369915369915369915360.26062100991536
15:49:009915369917799915369917790.28028860991579
15:50:009917789917799915359915350.53617900991733
15:51:009915359916709915359915350.50594982991537
15:52:009915359915359915359915350.02073818991535
15:53:009915359915359915359915350.22718050991535
15:54:009915359915359915039915351.02575950991531
15:55:009915359915359915359915350.66717900991535
15:56:009915359915359915359915350.64000000991535
15:57:009915359915359915349915351.10860000991535
15:58:009915359915359915359915350.30000000991535
15:59:009915359915359915359915350.21000000991535
16:00:009912579915359912579915357.91574763991535
16:01:009915359915359915359915350.48800000991535
16:02:009915359918489915359918481.24282283991659
16:03:00-
16:04:009918009918009916889916880.11200000991698
16:05:009916919918009916919916920.27000000991699
16:06:009916949918629916949918620.67238350991778
16:07:009918639920009918629920000.63400000991957
16:08:009920009920009920009920000.62000026992000
16:09:009920009920009918819918810.19000000991994
16:10:009918899921159918889920571.16970000991999
16:11:009918509918509918019918010.43000000991848
16:12:009919299919639919289919630.69000000991938
16:13:009920039923569920039923550.35780000992154
16:14:009921589923559921589923550.10000000992257
16:15:00-
16:16:009924999924999924999924990.49000000992499
16:17:009923559925009923559925000.43000000992422
16:18:009924999924999924999924990.16000000992499
16:19:009924999925009924449925000.38727000992481
16:20:009925009926589924439924431.08449939992562
16:21:009924719931109924719931100.77242000993003
16:22:0099319499364099319199329811.17657511993393
16:23:009936979937009936959937000.60250000993698
16:24:009937009937009932949932980.26000000993607
16:25:009933029933269932929933261.65000000993301
16:26:00-
16:27:009933269936149933269933530.23190000993463
16:28:009933539933539933539933530.00500000993353
16:29:00-
16:30:009933269933269932729932720.36060800993296
16:31:009932739932749932729932730.91000000993273
16:32:009932739936749932699935061.77700000993350
16:33:009934369934369932739933520.41900000993390
16:34:009933509933509925169933032.39080026992892
16:35:009932069932069928509928500.06100000992915
16:36:009928139928169927729927730.39100000992792
16:37:009927559927559925509925850.37620100992582
16:38:009928589928589925519925511.75480000992856
16:39:009925519925519925509925501.01000000992550
16:40:009925509925509925509925500.38000000992550
16:41:009925519925519925509925501.17846726992550
16:42:009925509925509925509925500.68030000992550
16:43:009925509925509925509925500.20000000992550
16:44:009927839927839927759927750.04000000992781
16:45:009927729928159927729928150.41400000992779
16:46:009927739928149927739928140.18000000992807
16:47:009928599928599928469928460.07150000992857
16:48:009928349928349928349928340.03000000992834
16:49:00-
16:50:009928349931029928349931021.21500000992835
16:51:009931029931029931029931020.20000000993102
16:52:009931029931029931019931010.02100000993101
16:53:009931009931009930999931000.24000000993100
16:54:009931009931009927759927750.33307000993059
16:55:009928359930009928359930000.16000000992845
16:56:009927759927759927759927750.01002000992775
16:57:009927379927379927379927370.15000000992737
16:58:009927889927889927889927880.20000000992788
16:59:009928009930009927759927750.34342600992815
17:00:009927759927759925049925306.23660000992506
17:01:009927209927209927209927200.20000000992720
17:02:00-
17:03:009927209927209927209927200.04040000992720
17:04:009927209927209925059925050.93345247992509
17:05:009925059925059925009925000.23000000992504
17:06:009925009925009925009925000.16578893992500
17:07:009924439926569924439926560.03511200992535
17:08:009923749923749923749923740.02001036992374
17:09:009923749925719923589925710.06347300992372
17:10:009925439925449923559923550.61200000992443
17:11:009924019924019924019924010.20000000992401
17:12:009924479924479924019924010.24230000992439
17:13:00-
17:14:009924019924019924019924010.00100000992401
17:15:00-
17:16:009924059924059924019924010.05125000992402
17:17:009924019925479920019925322.31367465992374
17:18:009925199925579925049925051.18200000992513
17:19:009924989924989924699924820.16393000992470
17:20:009920609923039920009923022.27916000992043
17:21:009922949922949922949922940.05000000992294
17:22:009923009923499923009923480.22000000992345
17:23:009923489923589920589923320.74747100992325
17:24:009922989923409922989923400.44300000992320
17:25:009923239923239923239923230.01000000992323
17:26:009920589925049920039925040.17000000992053
17:27:009924309924309924309924300.17330000992430
17:28:009924309924309924309924300.09080000992430
17:29:009924309924309923009923000.10000000992313
17:30:009920779920779920009920321.51080000992013
17:31:009921419921729921419921720.02000000992157
17:32:009921509924259921509924250.26500000992368
17:33:009924259924259924259924250.05000000992425
17:34:009924259924259924259924250.01000000992425
17:35:009923009923009919709919723.90358721992095
17:36:009919859919859918639919853.52000026991983
17:37:009919839919839918599918594.87055900991899
17:38:0099185899190099125599134445.85840344991301
17:39:009913449913449913439913441.33185604991344
17:40:009912969912969912519912535.29591347991256
17:41:0099125099162499092699092619.27442594991010
17:42:0099092699137999092699133810.63764595990936
17:43:009913389914949909539913388.87606717990976
17:44:009916959917759913569916002.66575000991624
17:45:009917599919639917289919601.29000000991925
17:46:009919689920439919689920430.58990000992040
17:47:009920589920589913999913991.84840000991574
17:48:009919919920339919899920330.41000000992011
17:49:00-
17:50:009920349920349920319920320.12000000992031
17:51:009920589920589915629915620.65000026991604
17:52:009915589915589915589915580.01400000991558
17:53:009915589915589915589915580.03600000991558
17:54:009915589915589915589915580.01000000991558
17:55:009914819914819914009914000.66000013991451
17:56:009918779918779918779918770.05000000991877
17:57:009918869918869911969911960.64389861991467
17:58:009911969911969911969911960.01000000991196
17:59:009916709916709916369916400.27000000991648
18:00:009911969917549909499909490.39694561991460
18:01:009909849915729908439915261.73351000991318
18:02:009915249915279915239915270.23262000991526
18:03:009910109910109909589909580.93000000990974
18:04:009909009913379907009913360.69925770990813
18:05:009913359913359913299913290.02317750991332
18:06:009911359911369911269911260.40317750991127
18:07:009911389911389906009906002.09930873990742
18:08:009906009910179903509904981.71770565990530
18:09:009904979905359902009905351.95907749990382
18:10:009903499905999900439900431.06981389990123
18:11:0099036799036798416698416645.03865071987519
18:12:0098501198700698413498700610.83755400985478
18:13:009865499865499855009855515.97467930985894
18:14:009863009865499863009863000.53082758986470
18:15:009863649870639860029866104.19370882986646
18:16:009869789869789860559868462.23720074986577
18:17:009868469870009868469870000.30630000986866
18:18:009870009870009861279861272.28264000986759
18:19:009861309861319861309861311.00000026986130
18:20:009861309865499856979865496.39775853986070
18:21:009866009866009860029865870.65489551986536
18:22:009866039866039865049865430.21000000986595
18:23:009860499862439860009860002.25915149986045
18:24:0098595698597098440498440410.35372805985228
18:25:009842039850239838609840498.87123161984506
18:26:009840499847539840009840004.05186264984176
18:27:009840009858459836509851867.01646895984095
18:28:009852279859519846059851390.56310000985016
18:29:009858419858419851389851381.77945100985262
18:30:009853649853649836509839471.42895000984443
18:31:009837219850469834429846342.21966752983934
18:32:009846559850649845699846860.55996153984647
18:33:009847269854319847259854312.23000000985194
18:34:009855009860069850619860062.35723000985515
18:35:009854709854709850499850492.80330000985431
18:36:009850029854009850029854001.34947393985332
18:37:009854009860329854009860324.26700000985723
18:38:009859959863609855009862726.74990000985953
18:39:009862289863269857109863264.21445805986031
18:40:009863529863529863519863510.07000000986352
18:41:009860039864979858809858801.02560000986094
18:42:009858809858809858809858800.08000000985880
18:43:009857499858589857479858580.34227554985819
18:44:009858609862409858609862401.21715589986175
18:45:009862399865009862399865000.33739554986328
18:46:009868409875069868409874992.09390499986979
18:47:009875009875019874999875010.75890000987501
18:48:009875259875259875019875010.33364600987515
18:49:009869999872479868409870211.26000013987159
18:50:009867839868579865009868190.22538000986555
18:51:009867539867839864509865880.35435600986701
18:52:009865889865889865599865590.11000000986585
18:53:009865599865599865599865590.31234019986559
18:54:009865599865599865599865590.02000000986559
18:55:009868519868529868519868510.42000000986852
18:56:009872279872279872279872270.05100000987227
18:57:009869509871859866809866800.41270000986881
18:58:009867759867759865599865590.35339766986733
18:59:009865599867059860169860161.66263682986481
19:00:009862309862309859509859640.29180000985977
19:01:0098631598849798595098849710.38440484986693
19:02:009885009890009879509883677.72522026988647
19:03:009882959883009876849876840.73999750988156
19:04:009876789876789876789876780.01000000987678
19:05:009876789876789875009876690.49911448987663
19:06:009876789876789876699876690.18600000987678
19:07:009876789879139876789879130.19730000987714
19:08:009879139879139874519875160.64999500987553
19:09:009875169875169875169875160.22000000987516
19:10:009875169878279875169878273.17570000987803
19:11:009875169875169874509874500.60400000987467
19:12:009874509875809874509875790.65719401987481
19:13:009875159875159874829874820.02000000987499
19:14:009874829878279874829874830.26000000987496
19:15:009874829874839874829874830.02000000987483
19:16:009875559875559868899868890.54525300987126
19:17:009872199872459868899872451.41919102986892
19:18:009874299874379874109874370.22080000987413
19:19:009874829876319874509876300.28000000987583
19:20:009874669874669869509872240.35945456987332
19:21:009871609875639871609875570.61153401987355
19:22:009875579878279874519878270.07330000987534
19:23:009879519879519877499877490.94780000987849
19:24:009877069877069874519874510.25000000987655
19:25:009877419877419872259872250.20650000987693
19:26:009872529872579872529872570.08998401987256
19:27:009872259872259872259872250.10000000987225
19:28:009872259872259868639868630.29999000987120
19:29:009868159868639868149868630.31000000986831
19:30:009874519887189874519887183.77980299988175
19:31:009884519884519875249875540.64176222987849
19:32:009876549879779876549879770.22592144987961
19:33:009879779879779879779879770.05000000987977
19:34:009879789879789879779879770.40000000987978
19:35:009879779880009878709878700.51000000987978
19:36:009879189879189869649874500.85219586987335
19:37:009874909874949874909874940.20000000987492
19:38:009874949874949874949874940.10000000987494
19:39:009874949874949874949874940.20000000987494
19:40:009874949874949874949874940.80090000987494
19:41:009874949874969874949874960.20010000987496
19:42:009874969874969874949874940.12200000987496
19:43:009874969874969874969874961.00000000987496
19:44:009874969874969874969874960.00300000987496
19:45:009870499870499870129870120.71100000987013
19:46:009870129872419870129872410.01500000987165
19:47:009870129870129869519869970.39100000987002
19:48:009870049870049870049870040.23000000987004
19:49:009870109871189870049870351.42000000987045
19:50:009865019869519864519869511.41296222986517
19:51:009869519869519867609867610.30603646986791
19:52:009867329868889867329868880.67296001986779
19:53:009868889868899868889868891.01000000986888
19:54:009872769872769868889868881.98880000986892
19:55:009868889868889868889868880.28200000986888
19:56:009868889868889868889868880.11800000986888
19:57:009868889868889868889868880.02300000986888
19:58:009869369869369865019865010.19401000986740
19:59:009865019865019865019865010.43000000986501
20:00:009865019865929856639857831.92520106986387
20:01:009864519864519862509862501.38502138986284
20:02:009862689862689862509862522.00959804986251
20:03:009862529862699862509862690.37000000986256
20:04:009862529862529860009860000.70542347986244
20:05:009860009860009860009860000.09000000986000
20:06:009860009860009860009860000.20000000986000
20:07:009862459862529862459862520.39370000986250
20:08:009862479864519862479862520.27630000986288
20:09:009862529866529862529866520.02639800986500
20:10:00-
20:11:00-
20:12:009866569874169866569874161.14498500987004
20:13:009873909873909873439873430.98202800987379
20:14:009873479873479872819872810.20200000987282
20:15:009872819872819869539871920.37000000987047
20:16:00-
20:17:009872009872009872009872000.50000000987200
20:18:009873479875019873479875010.36998000987490
20:19:009877009877009877009877000.01000000987700
20:20:009879309880009879309880001.95000000987969
20:21:009880009880009880009880000.48000009988000
20:22:009880009880009877009879511.86443991987895
20:23:009879179879199879179879190.01720451987918
20:24:009878419878419878239878230.87000000987835
20:25:009877019878239877009878230.56120000987811
20:26:009878239878249878239878240.24005000987823
20:27:009878249878249878249878240.21000000987824
20:28:009878119878119878119878110.50000000987811
20:29:009878249878249878119878110.40000000987818
20:30:009875009875009875009875000.40990000987500
20:31:009875009876849871009871572.86011900987316
20:32:00-
20:33:009871579871579868469868460.58340100986869
20:34:009868469868469868469868460.01000000986846
20:35:009868259868259868259868250.30200000986825
20:36:009868269868269868269868260.01000000986826
20:37:009868259870369868259870360.40688470986909
20:38:009873169879179873169875073.01271000987693
20:39:009875099875099870179870170.25950000987036
20:40:009870009870009869249869241.39990000986937
20:41:009869519870009868269868260.26085679986885
20:42:009868269868269862769862760.14940347986655
20:43:009868269868269860389860380.69989501986359
20:44:009861339861339858829859515.67431821986017
20:45:009859519859519858009858811.12940000985845
20:46:009858819859809858819859802.41330026985959
20:47:009859809860009859809859881.39097313985986
20:48:009859999860009859889859910.75160849985993
20:49:009859909860009859909860000.84111026986000
20:50:009860009860009859999859998.23580725986000
20:51:009859919859999859919859990.26380000985994
20:52:009859909860049859909859990.64957793985997
20:53:009860019863099860019863090.06070000986258
20:54:009863099863099863099863090.02000000986309
20:55:009863099864469860449860440.06085000986160
20:56:009859909859909858009858002.42289151985911
20:57:009858009858009855749855740.70000000985639
20:58:009858009858009858009858000.29000000985800
20:59:009858009858009858009858000.00405800985800
21:00:009855019857969854299854290.29011438985450
21:01:009857319864039857319864030.49812867985994
21:02:009864039869019864039869010.49784132986539
21:03:009869019872959869019870430.24261432987052
21:04:009870429870469870429870420.62634500987043
21:05:009870439870639870439870630.33449000987051
21:06:009870939870969870009870962.27000000987027
21:07:009874019874809874019874010.83335000987477
21:08:009874019874019874019874010.20000000987401
21:09:009874019874019873529873520.67561583987384
21:10:009873529873529869739869731.75991200987310
21:11:009869359877369869289877360.42864000987096
21:12:009875909876999869619876990.49760000987376
21:13:009876529876529870359870700.01200000987116
21:14:009876269876269876099876090.20100000987609
21:15:009870009870329870009870320.18100000987032
21:16:009870069875499870069875490.19100000987009
21:17:00-
21:18:00-
21:19:009879089879899877049879892.21000000987957
21:20:009879999880009879999880000.41000000988000
21:21:009880009880009879659879650.21580000987997
21:22:009876809876949871349871342.41300000987275
21:23:00-
21:24:009872409873339872399873330.54300000987248
21:25:009873389879639873379878940.60500000987679
21:26:009878859878909878859878900.21000000987890
21:27:009878369878379877939878340.71295580987827
21:28:00-
21:29:009878799878799877859877850.36000000987837
21:30:009872079872099871349871340.34920839987196
21:31:009871349871349871099871091.10000000987109
21:32:009877659877659877029877030.32000000987722
21:33:009877019877019877019877010.21000000987701
21:34:009877049877049877049877040.05000000987704
21:35:009877049877049877049877040.01000000987704
21:36:009877049877049877049877040.02870000987704
21:37:009877049878009873489873492.76630000987648
21:38:009873819875189873819875180.15000000987427
21:39:009872049872049872049872040.05000000987204
21:40:009872529872529872529872520.15000000987252
21:41:009872459872459872459872450.01000000987245
21:42:009872439872439872439872430.20000000987243
21:43:009872429872429872199872260.40100000987232
21:44:009872189872619870009870001.52958824987233
21:45:009870009870009869619869610.01241176986994
21:46:009869319869319866099866090.30738000986703
21:47:009866129866129866099866121.18900000986610
21:48:009866129866129865009865000.49670000986519
21:49:009866129866129862049862040.20870000986436
21:50:009862049862049862049862040.01000000986204
21:51:009862049867669862049862091.61100000986411
21:52:009862139867029861559861744.20100000986173
21:53:009861629867029861559867021.25070000986181
21:54:009867029867099867029867090.19000000986702
21:55:009867049867149867049867140.30000000986709
21:56:009862149865769862149865680.22305000986489
21:57:009864389864879864179864210.41000000986429
21:58:009860459860459860009860000.37723012986023
21:59:009859389859389858399858630.30199040985883
22:00:009865939865939863729863720.24250000986411
22:01:009859009859009859009859001.05380026985900
22:02:009860009860009859869860001.26000000985998
22:03:009860009860419858639858630.91111974985950
22:04:009857159857159857159857150.30850000985715
22:05:009860009861629857159857151.39179339985929
22:06:009857159857159857009857001.66576461985713
22:07:009856909856909855009855000.21600000985525
22:08:009855339855339855019855010.20000000985514
22:09:009856399857059856399857030.39000000985701
22:10:009857069857069857069857060.01000000985706
22:11:009857069857069857069857060.11000000985706
22:12:009861469862149861469862140.43398799986187
22:13:009863019863029862749862740.22300000986299
22:14:009862449862459862449862450.20000000986244
22:15:009862459862459857589857720.11950000985763
22:16:009857889857889857539857530.41000000985771
22:17:009860019860019860009860000.41367500986000
22:18:009858519858519857009857000.88890000985751
22:19:009857009857529855019857520.83700026985505
22:20:009858519858559855019858550.41690000985614
22:21:009858439858439857789857780.31850000985821
22:22:009856019858379856019857780.30850000985722
22:23:009862139862149862139862140.15000000986213
22:24:009861779862269857069861073.05000000985963
22:25:009861809862249861809862240.20150000986180
22:26:009866809867149866809867140.07800000986711
22:27:009869779875099869779874460.57033047987124
22:28:009869809874999869809874990.27660000987093
22:29:009874999875009874999875000.20000000987499
22:30:009874999874999867149874993.95830000987346
22:31:009869209869209867209867220.22660000986816
22:32:009873849873849873009873000.06065000987370
22:33:009873009873019873009873010.59660000987300
22:34:009873019875009873019875001.78830065987488
22:35:009875009875009873019873013.91142600987305
22:36:009873019874009872869872862.16824385987301
22:37:009872869872869872869872860.27000000987286
22:38:009872869872869872869872860.01000000987286
22:39:009872869874009872869874000.52330000987332
22:40:009872869872869869009869000.53810000987243
22:41:009869009869009869009869000.01000000986900
22:42:009869009872669865009871302.07040297986622
22:43:009871169872009871099872001.25371000987142
22:44:009870979870979870979870970.24000000987097
22:45:009870839870839870839870830.18164703987083
22:46:009870009871009870009871002.77000000987074
22:47:009872149875009872149875000.32000300987455
22:48:009875009875019872869875001.84975279987470
22:49:009874569874569874569874560.30830000987456
22:50:009874549874549874339874330.40000000987444
22:51:009876019877149876019876810.46120000987682
22:52:009876849877809876849877050.52460000987718
22:53:009876799878119875669876640.72544000987642
22:54:009876859879009875389875390.55350000987583
22:55:009873239875389873089873120.55160000987317
22:56:009873939875639873929875630.43830000987493
22:57:009877549877549875719877543.93129255987652
22:58:009877549877549877549877540.59100000987754
22:59:009877549877549877219877530.17596122987724
23:00:009873209873209872149872950.20080000987277
23:01:009874549874559870009870000.29030210987269
23:02:009870699870699870689870680.25000000987069
23:03:009870929876309870919876300.20100000987095
23:04:009876589876589870009870001.94000000987079
23:05:009872729873019872729873010.02000210987286
23:06:009872909873019872909873010.25001050987299
23:07:009872959872959870009870000.42660000987007
23:08:009871419871419860649860641.18395450986879
23:09:009862149864749862149863060.16102100986382
23:10:009862149862149859069860000.35600000985936
23:11:009860009860009860009860000.01000000986000
23:12:009859069859069857369857360.15840000985830
23:13:009857359857649857209857640.37600000985746
23:14:009857659865569857659865560.21000000985803
23:15:009865619865629865619865620.24000000986562
23:16:009867149870009867149867140.07000000986878
23:17:009862169867009859109866490.47230354986074
23:18:009866189866189866189866180.18000000986618
23:19:009866009866009861629866000.21589000986382
23:20:009866009866009859439865000.94071000986388
23:21:009865009865009859009864960.69409000986146
23:22:009859009859009859009859000.22680000985900
23:23:009859009859009859009859000.22680000985900
23:24:009859779867989859779867980.84000050986494
23:25:009867989867989867989867980.05000000986798
23:26:009867989867989867989867980.02000000986798
23:27:009868149871009868149870540.93230000986997
23:28:009871009871009870809870800.03096300987083
23:29:009870809870809870809870800.02600000987080
23:30:009870809872999868339872990.23974700987028
23:31:009872999872999872999872990.20000000987299
23:32:009867989867989866069866060.53491999986713
23:33:009866069867399865579867390.22680000986652
23:34:009867399872999867399868370.78160000986832
23:35:009868349872999868339872970.37370454986915
23:36:009872999873009872979872970.17519200987300
23:37:009872869872869869559869550.31830000986977
23:38:009873009873019873009873010.90458945987300
23:39:009873019874729873019873071.02664003987316
23:40:009873019873019872979873010.06170000987301
23:41:009875449875449873199873190.27900100987343
23:42:009876519877519876509876510.12370000987658
23:43:009877089877519872689877210.65530000987639
23:44:009877229877519872149876990.71150050987453
23:45:009876999877549876999877541.39423821987712
23:46:009874589880009874539879656.57690082987832
23:47:009880009884999879789879781.81978152988167
23:48:009879799883149879449883140.55300467988073
23:49:009883149885009883149885000.31311431988486
23:50:009885009885369881119881112.20286594988332
23:51:009881119881119881119881110.50000000988111
23:52:009880019882699875009877492.54645255987924
23:53:009877399877409873229873711.06445050987441
23:54:009873149878469872229878461.52644950987390
23:55:009873289873719873159873150.55150000987328
23:56:009873209873229873209873220.34830000987321
23:57:009873229879109873149875001.07191000987575
23:58:009880009882349876939882340.95140000988092
23:59:009883149883149883149883140.45551154988314
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.