暗号資産価格データベース


2020年07月11日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009828009828009827029827020.30000000982767
00:00:309827029827039827019827010.65100000982702
00:01:00-
00:01:309827029827029827029827020.09000000982702
00:02:009827019827019825749825740.10100000982576
00:02:309828009828009828009828000.20560202982800
00:03:009828009828009828009828000.08100000982800
00:03:309828009828009828009828000.21361000982800
00:04:009825989825989825989825980.01000000982598
00:04:309827389827389826009826020.11400000982605
00:05:009825939825939825929825920.02994000982593
00:05:309828009828009826009826000.28500000982793
00:06:009825939825939825929825930.50994000982593
00:06:309825929825929825929825920.25000000982592
00:07:009825939825939825929825920.20000000982593
00:07:309826009826009825999825990.10000000982600
00:08:009825929825929825929825920.07006000982592
00:08:30-
00:09:009825929825929825929825920.01000000982592
00:09:309825929825929825019825010.20000000982557
00:10:009829369831909829369831904.04591304983094
00:10:309831909831909831909831900.22400000983190
00:11:009830759830759830519830741.51000000983067
00:11:30-
00:12:009831209833749831199833741.20000000983308
00:12:309834699835549833959835540.85479325983438
00:13:009833749833749829539829532.53400000983177
00:13:309833749833749833749833740.59965000983374
00:14:009833749833749833749833740.01994000983374
00:14:309835009837209835009837201.00000000983628
00:15:009837689840239837689840230.88000000983923
00:15:309840009844009840009841000.92970000984128
00:16:009843219850009843219849704.68773507984924
00:16:309849359853009849009852571.07334000985023
00:17:009850749865009850749865005.00904002986074
00:17:309862049877099857959859279.96598230986976
00:18:009866479866499864449866330.71889001986613
00:18:309862899866339860009862890.51794160986386
00:19:009862899862899856839856831.82983038986018
00:19:309861599863319856329863311.51480000985920
00:20:009856839861249856839861240.91994000986098
00:20:309860839861069856839856830.39256000986001
00:21:009856839856839850359851011.27994000985077
00:21:309851019856839851019856830.32459000985337
00:22:009856839856839856819856810.14640000985683
00:22:309856829856839856829856830.20000000985683
00:23:009851899851899851889851880.25000000985189
00:23:309856609856809856609856800.18800000985661
00:24:009856839861839856839861831.91993000985830
00:24:309863209870009863209869983.11002622986542
00:25:009866839870009866839870000.08200000986806
00:25:309862619869249862589869240.54539000986320
00:26:009862649862779862649862750.03994000986273
00:26:309869739869759869739869750.25500000986974
00:27:009867899867899867899867891.10000000986789
00:27:309869759876909869759876901.90208000987452
00:28:009870079876909869589876901.74700000987345
00:28:309869969876709869669874001.63000000987270
00:29:009874009880009874009876706.17991928987706
00:29:309876709876709870949875030.20017771987567
00:30:009877079878709876669878700.03999000987778
00:30:309879009880009879009880000.03000000987967
00:31:009880009881509877989880002.35369037988001
00:31:309880009880009876059876052.41670000987822
00:32:009876069883509870009870027.29900000987722
00:32:309871989872239871989872220.82400000987208
00:33:009871839872039867309867303.14300000986928
00:33:309868759872039868759869530.04994000986959
00:34:009869299869539869219869210.29000000986923
00:34:309869259869259869209869250.53600000986921
00:35:009869209869259867109867101.99000000986737
00:35:309867499872599865009872592.60000000986767
00:36:009866889867419863729867411.99400000986681
00:36:309867939867939867939867930.01300000986793
00:37:00-
00:37:309867939867939867939867930.03000000986793
00:38:00-
00:38:309867939867939867939867930.25034598986793
00:39:009865889867939865029867930.90869600986599
00:39:309867939872069867939872060.52995802986815
00:40:009871839871839871839871830.20500000987183
00:40:309871839879749871009879744.37000000987427
00:41:009876839879449876839878990.20100000987878
00:41:309875299875469868759875461.61110000987339
00:42:009871259871259870789870780.79000000987124
00:42:309876829878009876829878001.23288176987776
00:43:009878009878009878009878000.81711824987800
00:43:309879009881509879009881500.30000000988017
00:44:009881509881839881509881830.15000000988161
00:44:309882009883829881839881830.26999600988274
00:45:009881839885009881839885001.11255000988472
00:45:309885009885009880009881321.49509749988111
00:46:009881359885139880019880011.48600000988089
00:46:309880009884039880009880002.01412069988002
00:47:009878049878079877599877591.14994000987791
00:47:309877599877599877599877590.10000000987759
00:48:009875469876839875469876830.11000000987558
00:48:309880869880869875869875861.78499950987621
00:49:009879899879899875869875940.12300000987635
00:49:309879849886829875879878575.99642000988250
00:50:009881509881989881509881970.53000000988170
00:50:309881979884999881979884990.32000000988423
00:51:009884959884959884769884760.23530600988493
00:51:309882009884769882009884760.01390000988416
00:52:009884719884719884489884480.22000000988455
00:52:309884139884139883879883870.06100000988393
00:53:009883879883879878599878590.03309835988128
00:53:309880839880839880839880830.05000000988083
00:54:009878589880839878589880830.22000000987878
00:54:309880839882119878579882114.03000000987885
00:55:009878579878579878579878576.40450165987857
00:55:30-
00:56:009878569878579878569878570.21000000987857
00:56:309878579878579878579878570.15000000987857
00:57:009878579878579878579878571.21000000987857
00:57:309879079883339879079883330.24031155987920
00:58:009883329883329883329883320.01000000988332
00:58:309882579882579878579878570.36000000988091
00:59:009882689887509882689887501.34748000988392
00:59:309888009891009886649889405.51800026988907
01:00:009885839892809885839887081.06528013989171
01:00:309885009887009880809880801.20171000988123
01:01:009880009880009868759876001.58784955987478
01:01:309875409875409875409875400.10200000987540
01:02:009875409876009875409876000.12000000987550
01:02:309876009876009876009876000.37062000987600
01:03:009876009876009875009875001.16135579987509
01:03:309875009875309866279866274.81499463987052
01:04:009866409874099866409874090.10000000987332
01:04:309866729866729866259866421.02000000986651
01:05:009866429874099866409874091.70809576987063
01:05:309874049874099868969868960.15077000987251
01:06:009872999877209872999877202.80000000987387
01:06:30-
01:07:009877309877379877309877370.29989001987735
01:07:309879239879239879239879230.03000000987923
01:08:009879239879239879239879230.01000000987923
01:08:309879239879239879239879230.20000000987923
01:09:009879239879239879049879041.01000000987923
01:09:30-
01:10:009879219879219873879873870.20185395987916
01:10:30-
01:11:009874349874349874349874340.20000000987434
01:11:309871599871599868309868301.00000000986875
01:12:009868809873879868719873871.23651103986932
01:12:30-
01:13:00-
01:13:309874259874259874179874170.02220000987421
01:14:00-
01:14:30-
01:15:00-
01:15:309874179874179874179874170.05000000987417
01:16:00-
01:16:309871759872029866599866590.17135000987151
01:17:009866469870609866439870600.91025535986960
01:17:309870609870609866889866880.76990000986693
01:18:00-
01:18:309866619866619860009865003.43015613986489
01:19:009865009868649865009865011.83629000986674
01:19:309865019865029865009865000.25335399986500
01:20:009864789865029864789865010.92970000986498
01:20:309865019865019861469862092.52500000986292
01:21:009862099865019862099865010.50900000986474
01:21:309866129866129866129866120.09000000986612
01:22:009866129866129866129866120.03000000986612
01:22:309866589866589862409862400.06000000986310
01:23:009866129866129866129866120.01000000986612
01:23:309866129866129862409862450.32250000986369
01:24:009862459862459862099862090.04000000986236
01:24:30-
01:25:00-
01:25:309862459862459860009860001.12649735986025
01:26:009860009860009860009860000.54780265986000
01:26:309860009860009853859853851.27688100985535
01:27:009855349855349855349855340.01000000985534
01:27:309860539862119853189853181.93312101985943
01:28:009855379860859855379858162.48000000985735
01:28:309859039862009859039862000.85353768986130
01:29:00-
01:29:30-
01:30:009862009862009862009862000.05000000986200
01:30:30-
01:31:009862009862009862009862000.13891500986200
01:31:30-
01:32:00-
01:32:309862009862009862009862000.10721000986200
01:33:00-
01:33:30-
01:34:00-
01:34:309862579862579862579862570.20000000986257
01:35:009863129863129863119863110.20000000986312
01:35:30-
01:36:009865589865589863039863031.16000000986314
01:36:30-
01:37:009865589865589863989863980.25000000986424
01:37:309865589865859865589865850.06000000986581
01:38:009865909865909865909865900.78000000986590
01:38:309865969865969865589865580.20000000986564
01:39:009865589867499865589867490.24900000986570
01:39:309867499867499864559864551.29988465986473
01:40:009865589865589863039863030.06200000986352
01:40:309862949862979862949862970.20000000986295
01:41:009859679859679859679859670.01030000985967
01:41:309860859860859860859860850.10900000986085
01:42:00-
01:42:309860049860059859839859830.45450000986001
01:43:009860029860029860029860020.20000000986002
01:43:309860119860119860119860110.20000000986011
01:44:009868989875009868989875005.55986013987036
01:44:309875359875359874029874022.08000000987512
01:45:009873939873939873939873930.01000000987393
01:45:309873879873889873879873880.20000000987387
01:46:009873939873939873939873930.93295026987393
01:46:309876489876489876489876480.04000000987648
01:47:009876489876489876489876480.10000000987648
01:47:309876909876909876909876900.06000000987690
01:48:009876909876909876909876900.02000000987690
01:48:30-
01:49:00-
01:49:309876909876909876909876900.19788900987690
01:50:00-
01:50:30-
01:51:00-
01:51:309876909876909876909876900.02000000987690
01:52:009878009878009878009878000.01900000987800
01:52:30-
01:53:009880009882709880009882691.61462414988257
01:53:309882699882699881309881300.09260000988251
01:54:009882349882399882349882390.01300000988238
01:54:309880019880019880009880000.60000000988000
01:55:009879019879679879019879670.59100000987906
01:55:309879679879699879679879690.58000000987968
01:56:009880009880009879999879990.21000000988000
01:56:30-
01:57:009879999879999879989879980.60000026987998
01:57:309879009879509876009879500.51000000987630
01:58:009879509879509879509879500.10000000987950
01:58:30-
01:59:009876989876989874859874850.07834695987605
01:59:309873939873989873939873980.08870000987394
02:00:009877249877249877249877240.15000000987724
02:00:309874969875529874969875240.30000000987524
02:01:009876219876219870369872312.02104987987501
02:01:309870139870139870139870130.02000000987013
02:02:009870139870139870139870130.08000000987013
02:02:30-
02:03:009870009870009867359867350.10000000986821
02:03:309873379873379873379873370.02000000987337
02:04:009873039873339873039873330.21000000987313
02:04:30-
02:05:009866509866509866509866500.01994000986650
02:05:309866839866839866839866830.20000000986683
02:06:009865009865009862499865000.05189601986490
02:06:309865009865009863869863860.03010399986386
02:07:009860869860869860419860410.23000000986051
02:07:309860939865109860639865100.52027401986344
02:08:009865869865869865869865860.02000000986586
02:08:309865109865969865109865960.11000000986518
02:09:009867869869839867869869830.35000000986948
02:09:309866009869839866009869830.29100000986851
02:10:009869839869839869789869780.01100000986978
02:10:30-
02:11:009869839869839869839869830.21000000986983
02:11:30-
02:12:009869619869619869569869560.20130000986960
02:12:30-
02:13:009869569869569863009863120.30400000986317
02:13:30-
02:14:00-
02:14:309862869862869862869862860.01000000986286
02:15:009865469865469863129863120.90000000986455
02:15:30-
02:16:009866769866769866429866420.19000000986669
02:16:309866899866899866899866890.20000000986689
02:17:009866999866999866949866940.21000000986698
02:17:30-
02:18:009868839868839868839868830.01000000986883
02:18:30-
02:19:009868979868979868979868970.20000000986897
02:19:309870959876459866899866890.53100419987086
02:20:009865049865049865039865030.21020000986503
02:20:309865009865009865009865000.01000000986500
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:309869699869709869699869700.22000000986970
02:25:009869899869909869899869900.22000000986990
02:25:30-
02:26:00-
02:26:309869749869749869749869740.01000000986974
02:27:009868969868979868969868970.22000000986896
02:27:309868409868409868409868400.25000000986840
02:28:00-
02:28:309862959862969862959862960.20000000986295
02:29:009861869861869861869861860.06000000986186
02:29:309860779860789860769860760.35000000986077
02:30:00-
02:30:30-
02:31:009861009861009861009861000.33200000986100
02:31:309861059861059861059861050.01000000986105
02:32:009861059861609861009861600.30000000986122
02:32:309861659861659861609861600.19000000986163
02:33:00-
02:33:309861609861609861609861600.07994000986160
02:34:00-
02:34:30-
02:35:009861609861609861609861600.16000000986160
02:35:309862939862999862939862990.11000000986294
02:36:009863479863479863479863470.01000000986347
02:36:309863719863719863719863710.01000000986371
02:37:009866009866009866009866000.00500000986600
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:309866009866009866009866000.00400000986600
02:40:00-
02:40:309866009866009866009866000.01000000986600
02:41:00-
02:41:30-
02:42:00-
02:42:309865039865039865039865030.02000000986503
02:43:00-
02:43:309866869866869866869866860.05000000986686
02:44:00-
02:44:309866869866979866869866960.38000000986691
02:45:009868729873509866969873501.78000000986774
02:45:30-
02:46:009873509873509873509873500.11442000987350
02:46:309873509873509873509873500.08208000987350
02:47:00-
02:47:309877389877409877389877390.71000000987739
02:48:009876869879139876869879130.50000000987802
02:48:309878339878339872989872990.71090000987451
02:49:009872969872969872959872950.10200000987296
02:49:309872999872999872999872990.01000000987299
02:50:00-
02:50:30-
02:51:009873999875209873999875200.21090000987405
02:51:30-
02:52:009875659875659871879871870.01889911987387
02:52:30-
02:53:009871869871869871869871860.05000000987186
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:309871869871869871869871860.00340000987186
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:309871769871769871769871760.10000000987176
03:00:009871769871769871759871750.20000000987176
03:00:309870949870949866869866860.18994000986818
03:01:009865969866019865969866011.06700000986596
03:01:309866999873009866999873000.03000000987100
03:02:00-
03:02:309866019866079866019866070.11813000986606
03:03:009866039866039866039866030.20000000986603
03:03:309872589872589872589872580.02000000987258
03:04:009872409872409872409872400.01000000987240
03:04:309872529872579872529872570.20000000987257
03:05:009872159872169872159872160.24000000987215
03:05:309872169872169865459865450.04079896986746
03:06:009866019866019866019866010.01000000986601
03:06:30-
03:07:009870699870699870699870690.03000000987069
03:07:309872009872839872009872830.10500000987263
03:08:009872839872849872829872830.43000000987283
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:009872839872839872839872830.00100000987283
03:11:30-
03:12:00-
03:12:30-
03:13:009871959874879871959874870.08994000987359
03:13:309873599873599873599873590.38421000987359
03:14:009873599873599873599873591.35579052987359
03:14:309873599873599872389872380.22000000987348
03:15:009873599873599873599873590.10299948987359
03:15:30-
03:16:009875859875859875859875850.02000000987585
03:16:309875859875859875859875850.18000000987585
03:17:009876849876849876849876840.04000000987684
03:17:30-
03:18:00-
03:18:309873509873509873509873500.10120000987350
03:19:009870389870389870389870380.01994000987038
03:19:309870329870329870319870310.20000000987032
03:20:00-
03:20:309869879869879869529869520.02000000986970
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:009873449876459873449873571.25600000987442
03:23:30-
03:24:009872689872689868879868870.22010000987251
03:24:309866999866999866989866980.10000000986699
03:25:009867869867869867869867860.05000000986786
03:25:309865369865369865369865360.11994000986536
03:26:009865439865439864949864940.26000000986520
03:26:30-
03:27:009864949864949864949864940.50000000986494
03:27:30-
03:28:00-
03:28:309864489864909864489864900.40000000986469
03:29:009865019870619865019870610.21000000986528
03:29:30-
03:30:009869519869519869519869510.01000000986951
03:30:309869749869749869749869740.01000000986974
03:31:009863209863209862339862331.25488801986257
03:31:30-
03:32:00-
03:32:309862349867869862349867860.22000000986284
03:33:00-
03:33:309862659862659862339862330.34994000986242
03:34:00-
03:34:309862379862379862339862330.17000000986237
03:35:00-
03:35:309862359862359862359862350.20000000986235
03:36:00-
03:36:309862339862339862339862330.20000000986233
03:37:009862339862339862339862330.03006000986233
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:309864359864419864359864410.33244000986439
03:40:00-
03:40:30-
03:41:009864439864439864439864430.01000000986443
03:41:309864419864419864419864410.10000000986441
03:42:00-
03:42:30-
03:43:00-
03:43:309863959863959863949863940.20000000986395
03:44:00-
03:44:309863639863639863629863620.20000000986363
03:45:009864129864159864129864150.41010000986413
03:45:309864179864179864179864170.01000000986417
03:46:00-
03:46:309863729863729863729863720.20000000986372
03:47:00-
03:47:309863769863769863769863760.20000000986376
03:48:009863379863379863379863370.20000000986337
03:48:309863649863649860009860002.27430039986141
03:49:00-
03:49:30-
03:50:009860009860009860009860000.19000000986000
03:50:30-
03:51:009860009860009860009860000.20000000986000
03:51:309860689860689860689860680.06567555986068
03:52:009860689860689860389860380.20000000986053
03:52:30-
03:53:009862899862899862899862890.01000000986289
03:53:30-
03:54:009862729866409862729866400.46280170986473
03:54:309869749870619869749870611.05380000986975
03:55:009872849872849872779872770.22000000987278
03:55:309872849872849872849872840.01000000987284
03:56:00-
03:56:309872849872849872849872840.05000000987284
03:57:009868009868009868009868000.11000000986800
03:57:309869239869239869239869230.17000000986923
03:58:009871059871059871059871050.11200000987105
03:58:30-
03:59:009871059871059870259870250.11000000987032
03:59:309870289870289870289870280.20000000987028
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009871239871239871239871230.21000000987123
04:12:309871239871239871239871230.20000000987123
04:13:00-
04:13:309871239871239871239871230.20000000987123
04:14:009871239871239871239871230.23000000987123
04:14:309871239871239871239871230.15000000987123
04:15:009874259874259874259874250.02000000987425
04:15:30-
04:16:009874259874259874259874250.01343900987425
04:16:30-
04:17:00-
04:17:309874499878449874499878440.03000000987581
04:18:009877139877139877139877130.01000000987713
04:18:30-
04:19:009874859874859874859874850.01000000987485
04:19:30-
04:20:009874859874869874859874860.06320000987486
04:20:309874869874869874869874860.00100000987486
04:21:00-
04:21:309876669877559876669877550.13280000987740
04:22:00-
04:22:309876579876969876579876960.21581000987658
04:23:00-
04:23:309876999877009876999877000.22000000987700
04:24:009877009879299877009879290.57210000987705
04:24:309879809880009879809880000.47200005987982
04:25:009880009880009880009880000.00100000988000
04:25:309880009880009880009880000.01000000988000
04:26:00-
04:26:309882309884009882309884001.80994126988395
04:27:009884009884009882329883990.71943006988297
04:27:309880369880539880369880530.21994000988051
04:28:00-
04:28:309880559880559880099880090.20000000988044
04:29:009881089881089881089881080.00200000988108
04:29:309881089881089881089881080.01000000988108
04:30:00-
04:30:309881089881089881089881080.00100000988108
04:31:00-
04:31:309881089881089881089881080.00100000988108
04:32:009881089881089881089881080.00100000988108
04:32:30-
04:33:009881089881089881089881080.00210000988108
04:33:309881089881089881089881080.00500000988108
04:34:00-
04:34:309881089881089881089881080.01000000988108
04:35:009883669883669883159883150.31000000988364
04:35:309883159883159882839882830.11100000988283
04:36:00-
04:36:30-
04:37:009882149882159882149882150.11000000988214
04:37:309882159882159882159882150.20000000988215
04:38:009882159882159882159882150.20000000988215
04:38:309883139883139883139883130.23000000988313
04:39:00-
04:39:309883139884009883139884000.03100000988327
04:40:009884009885759884009885751.31145874988410
04:40:309886929886929886929886920.01000000988692
04:41:009887969890009887969890000.14000000988983
04:41:30-
04:42:00-
04:42:309890009890009890009890000.10000000989000
04:43:009890009890009890009890000.49000000989000
04:43:309890009890009890009890000.10000000989000
04:44:009889849890009889849890000.22000000988985
04:44:309890009890009890009890000.10200000989000
04:45:009890009890859890009890850.60800000989067
04:45:309890569890859890569890850.04000000989071
04:46:009890859890859890859890850.10000000989085
04:46:309890579890579885009885001.12000000988690
04:47:009881869881869881869881860.01994000988186
04:47:309883279883279883279883270.19000000988327
04:48:00-
04:48:309889869890009889869890000.23000000988996
04:49:00-
04:49:30-
04:50:009890009890009890009890000.01000000989000
04:50:309890009890009890009890000.21000000989000
04:51:009890009890009885969885961.25600000988818
04:51:309885989885989885979885970.20000000988598
04:52:009890009892009890009892000.04000000989189
04:52:30-
04:53:009890709890709890709890700.01000000989070
04:53:309891369891369891329891330.27000000989134
04:54:00-
04:54:309891449891459891449891450.20000000989144
04:55:009893099894009893099894001.05600000989363
04:55:309893909893909893909893900.01000000989390
04:56:009893989893989893989893980.16000000989398
04:56:309893989894009893989894000.04704000989398
04:57:009894009894009894009894000.20000000989400
04:57:30-
04:58:009893999893999885409887590.39612000989037
04:58:30-
04:59:00-
04:59:30-
05:00:009888319893339888319893320.19502790989322
05:00:309893329893329893329893320.02000000989332
05:01:009893329893329893329893320.17000000989332
05:01:309893329893329888009888000.21994000989284
05:02:00-
05:02:309888079888079888029888020.20000000988805
05:03:009888039888039888039888030.01000000988803
05:03:309888089888089888039888030.20000000988805
05:04:009888379888379888369888360.20000000988837
05:04:309890009893329890009893320.03000000989221
05:05:009893329893329893329893320.19960000989332
05:05:309894559894559894559894550.02000000989455
05:06:009894819894819890779890770.14000000989106
05:06:309890789894999890789894990.22000000989116
05:07:00-
05:07:309892009893089892009893080.53000000989247
05:08:009894869894869894869894860.01500000989486
05:08:309895009895009895009895001.45000000989500
05:09:009895009895009893009894112.44970000989392
05:09:309894829894829894829894820.01800000989482
05:10:009890879890879890879890870.01994000989087
05:10:309890879890879890879890870.16000000989087
05:11:009894159894159890879890870.20040000989120
05:11:309890879890879890879890870.20000000989087
05:12:009890879890879890879890870.01994000989087
05:12:309892529892529892529892520.20000000989252
05:13:009895159895509895159895500.18000000989531
05:13:309895509896369895509896360.27200000989603
05:14:009896369896369896369896360.24000000989636
05:14:309896369896369896369896360.01000000989636
05:15:009896369896369896369896360.20000000989636
05:15:309896369896369896369896360.01000000989636
05:16:009896369898009896369898000.41000000989712
05:16:309896369896369896369896360.21000000989636
05:17:009896369896369896369896360.05800000989636
05:17:309896369896369896369896360.00152566989636
05:18:009893859896369893859896360.06105000989514
05:18:30-
05:19:009896369898539894629898530.49280000989796
05:19:30-
05:20:009899389899519899389899510.30000000989946
05:20:309899969899969899969899960.01000000989996
05:21:009899969900009899969900000.37040725989999
05:21:309900009900009900009900000.50000000990000
05:22:009900009900009898539900001.20000000989999
05:22:30-
05:23:009900009900009900009900000.02074725990000
05:23:309900009900009899979900000.21074725989999
05:24:009900009900009900009900000.00300000990000
05:24:309900009900009898539898531.54998957989886
05:25:009898539898539893889893880.77877268989580
05:25:309893889895439893889895430.31000000989538
05:26:009893909894219893889894210.51000000989390
05:26:30-
05:27:009895509895509895509895500.01000000989550
05:27:30-
05:28:009896299896299896299896290.20000000989629
05:28:309896299896449896299896430.38000000989637
05:29:009899079899079899079899070.02000000989907
05:29:309899929899929899299899290.21074946989932
05:30:009896439898299896439898290.69165000989742
05:30:309899339899699899339899690.22000000989949
05:31:009899699900009899699900000.02000000989985
05:31:309899809900009899809900000.11821249989998
05:32:009901369904009901369904000.47000000990287
05:32:309904909905019904009904000.62100000990468
05:33:009905889905889905889905880.02500000990588
05:33:309905889905889904009904000.21000000990579
05:34:00-
05:34:309905889905999905889905990.31000000990594
05:35:00-
05:35:309905949906109905949906100.51101644990598
05:36:009905999906109905999906100.24000000990602
05:36:30-
05:37:009906109906429906109906100.18889911990631
05:37:309906109906319904009904000.15274000990569
05:38:009906109906229906109906220.21000000990621
05:38:309905929906229905929906220.99989162990617
05:39:009906239906359904009904000.24451512990613
05:39:309906359906359904009904000.64185881990477
05:40:009904009904009904009904000.75735712990400
05:40:309904009904009904009904000.59926917990400
05:41:009904009904009904009904000.31000000990400
05:41:309904009904009901409901400.65288816990263
05:42:009899359899359899359899350.20000000989935
05:42:309898889898889898889898880.20000000989888
05:43:009898079898079898079898070.20000000989807
05:43:309896369897369893829893822.90100150989547
05:44:009892879892879892879892870.20000000989287
05:44:309891369891369891369891360.05000000989136
05:45:009889439889469889439889460.20000000988944
05:45:30-
05:46:009888009888009888009888000.11000000988800
05:46:30-
05:47:009888009888009888009888000.01000000988800
05:47:30-
05:48:009889879890119889879890110.80400013988999
05:48:309890119890119890119890110.01100000989011
05:49:00-
05:49:30-
05:50:00-
05:50:309890119890119890119890110.07000000989011
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:009888019888019888009888000.22000000988800
05:53:309888009888009888009888000.83966000988800
05:54:009887759887759887759887750.01000000988775
05:54:309887999887999887999887990.20000000988799
05:55:009886369886369886369886360.02000000988636
05:55:309885939885939885939885930.01000000988593
05:56:009885649885649885649885640.21000000988564
05:56:309885009885649885009885641.16000000988558
05:57:009885319885319885319885310.32000000988531
05:57:309885009889579885009889570.11000000988912
05:58:009888439888449888439888440.24000000988844
05:58:309888449888909888449888900.01100000988886
05:59:009887989887989885009885000.37030000988597
05:59:309885009885009885009885000.05150000988500
06:00:00-
06:00:309885009885119884369885110.44170000988492
06:01:00-
06:01:309885829885829885759885760.22000000988577
06:02:009886239886239886239886230.20000000988623
06:02:309886249886249886249886240.02000000988624
06:03:009886249886249886249886240.39680107988624
06:03:309886249886899886249886240.29319893988628
06:04:009885779885779885779885770.20000000988577
06:04:309881269881269881269881260.01994000988126
06:05:009881699881699881479881470.20000000988158
06:05:309881519885869881479885860.54900000988167
06:06:009885739885739885739885730.20000000988573
06:06:309885499885499885499885490.02000000988549
06:07:009885269885269880819880811.72320136988133
06:07:309880799880799880799880790.01994000988079
06:08:009880799880799880799880790.20000000988079
06:08:309880819880819880819880810.01879864988081
06:09:00-
06:09:309880389880389880389880380.01000000988038
06:10:009885259885259880619880610.02223000988478
06:10:309880799880799880709880700.70000000988073
06:11:009880319880319880319880310.01994000988031
06:11:309880639880639880029880020.20000000988048
06:12:009880319880319880319880310.01994000988031
06:12:309880009880009880009880000.20000000988000
06:13:009880009880009880009880000.01994000988000
06:13:30-
06:14:009880009880009880009880000.01000000988000
06:14:309880019880019880019880010.19000000988001
06:15:00-
06:15:309880009880009880009880000.30200000988000
06:16:009880009880009880009880000.10200000988000
06:16:309880009880009880009880000.21400000988000
06:17:009881209881599877509877502.07596003987995
06:17:309877509877679875719877660.40000000987738
06:18:00-
06:18:309876039876039875009875080.98610000987536
06:19:009877849877849877849877840.05000000987784
06:19:309878829880489878829879831.59000000987983
06:20:009877179879839877179879740.75386000987868
06:20:309877489878759877489878750.20000000987862
06:21:009875009875009871249872349.65172700987498
06:21:309872349872349872339872330.33006000987233
06:22:009871239871239870009870000.49994000987119
06:22:309870959870959862229862221.56834000986642
06:23:009865959867109865959867100.80000000986709
06:23:309869039869039868029868020.78019859986855
06:24:009870569870699870569870690.15000000987065
06:24:309871519871519871209871200.20000000987136
06:25:00-
06:25:309873779873779873779873770.22000000987377
06:26:009874869874989874869874980.02120000987497
06:26:30-
06:27:009874989874989874989874980.20000000987498
06:27:30-
06:28:009874969874969874969874960.18000000987496
06:28:309874999874999874999874990.01000000987499
06:29:009874989874999874989874990.01300000987499
06:29:309874989874989874989874980.16000000987498
06:30:00-
06:30:309874989874989874989874980.01000000987498
06:31:009874999874999874999874990.01000000987499
06:31:309874999876989874999876980.11900000987583
06:32:009878999880329878999880321.70000000987944
06:32:30-
06:33:00-
06:33:309881989883079881989883070.31000000988285
06:34:00-
06:34:309883659883659883659883650.02000000988365
06:35:00-
06:35:309884069884229884069884220.25000000988421
06:36:009884229884229884229884220.01000000988422
06:36:30-
06:37:009883979883979883979883970.23000000988397
06:37:309883299883299883299883290.20000000988329
06:38:00-
06:38:30-
06:39:009883519883519883519883510.20000000988351
06:39:309883439883439883439883430.20000000988343
06:40:009883339883339883339883330.21000000988333
06:40:309883339883339883339883330.01000000988333
06:41:00-
06:41:309883399885009883349885000.21872464988388
06:42:009885009885009883339883330.88007536988372
06:42:309884009884009878509878500.18850000987865
06:43:009879009879009879009879000.10000000987900
06:43:30-
06:44:009879009879009879009879000.00202500987900
06:44:309876989876989875029875020.10000000987600
06:45:009875029878769875029877690.20300000987758
06:45:30-
06:46:009876749876799876749876790.20000000987677
06:46:30-
06:47:009875769875769875769875760.20000000987576
06:47:309875009875009872569873790.30710000987355
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:009875739875739875739875730.01000000987573
06:50:309875739875739875739875730.24000000987573
06:51:00-
06:51:30-
06:52:009875809875809875809875800.01000000987580
06:52:309875799875809875799875800.20000000987580
06:53:009875749875749875749875740.78000000987574
06:53:309875419875419875029875020.24950000987534
06:54:009874029874029874029874020.19000000987402
06:54:309872509872509872509872500.01000000987250
06:55:009872509872509870039871980.11000000987043
06:55:309871989871989871989871980.22000000987198
06:56:00-
06:56:309871989871989871989871980.01000000987198
06:57:009871989871989871989871981.20000000987198
06:57:30-
06:58:009871989871989871989871980.24695400987198
06:58:309870989870989870989870980.05000000987098
06:59:00-
06:59:309870989870989870989870980.10000000987098
07:00:00-
07:00:309870009871989870009871980.18194000987013
07:01:00-
07:01:309871989871989871989871980.01000000987198
07:02:009871989871989871989871980.20000000987198
07:02:309871989874999871989874990.45000000987211
07:03:00-
07:03:309875009877419875009877410.61000000987570
07:04:009877419877419877419877410.01300000987741
07:04:309877419877419877419877410.03000000987741
07:05:009877419877419877419877410.01000000987741
07:05:309877419879459877419879450.02000000987845
07:06:00-
07:06:309876079876079876079876070.25994000987607
07:07:009875729875729875239875230.10000000987528
07:07:309880029882439880029882432.39900000988194
07:08:009881829881829881829881820.20000000988182
07:08:309881589881589880739880730.04000000988094
07:09:00-
07:09:30-
07:10:009882699882699882699882690.03000000988269
07:10:309878009878009876979876970.30000000987705
07:11:009876839876839876839876830.15000000987683
07:11:30-
07:12:009876119876119876119876110.01994000987611
07:12:309875989875989875989875980.05000000987598
07:13:009874169874229874169874220.19994000987421
07:13:30-
07:14:009874279874279874229874220.07020000987423
07:14:30-
07:15:009873219874229870009870000.35006000987130
07:15:309869769869769869769869760.20000000986976
07:16:009870159870159870149870140.20000000987015
07:16:30-
07:17:009871659875989871659875980.19000000987188
07:17:30-
07:18:009875979875989875979875980.30000013987598
07:18:309875989892609875989891084.85248987988758
07:19:009891449894999891449894990.08570000989403
07:19:309893319893319892789892782.83000000989325
07:20:009892789892789892789892780.04000000989278
07:20:309892789892789892789892780.21000000989278
07:21:009892789892789891399892782.01994000989277
07:21:309892459892459892459892450.15000000989245
07:22:00-
07:22:309892459892459892359892450.41440000989241
07:23:009889859889869884109884100.22994000988939
07:23:309886989886989886989886980.05000000988698
07:24:009890569890579889499889490.46000000989054
07:24:30-
07:25:009889499889499889499889490.15000000988949
07:25:309889499889499889499889490.24000000988949
07:26:009889499889499889499889490.01000000988949
07:26:309889499891459889499891450.20000000989047
07:27:009890269893219890249891980.10600000989121
07:27:309892609892749891459891450.61999300989246
07:28:009893099893099893099893090.10000000989309
07:28:309893099893099893099893090.00505000989309
07:29:009893099893099893099893090.10420000989309
07:29:30-
07:30:00-
07:30:309893099893099893099893090.05000000989309
07:31:00-
07:31:309892799893109892799893100.40000000989295
07:32:009893099893099893099893090.00900000989309
07:32:309889179894989889179894980.24318000989436
07:33:009890669894989889299894981.06968000989019
07:33:309889499889499889499889490.00500000988949
07:34:009891359891359891309891300.20000000989132
07:34:30-
07:35:009891019891019891019891010.18000000989101
07:35:309891019891019891019891010.20000000989101
07:36:009891029891029891019891010.20000000989102
07:36:309891329891329891329891320.03000000989132
07:37:009891019891019891019891010.01700000989101
07:37:309892509892509891239891230.90000000989194
07:38:009891039891039891029891020.32000000989102
07:38:30-
07:39:00-
07:39:309892509894579892509893930.28010000989404
07:40:009893939893939893939893930.04000000989393
07:40:30-
07:41:009893939893939893939893930.01000000989393
07:41:30-
07:42:009891029891029889019889490.23200000989080
07:42:309889509889509889499889490.20000000988949
07:43:009889499893429889499889492.93506000989074
07:43:30-
07:44:009889499889499889499889490.01000000988949
07:44:309890199890199890199890190.21000000989019
07:45:00-
07:45:30-
07:46:00-
07:46:309890199890199890199890190.00850000989019
07:47:009890459890459890459890450.17000000989045
07:47:309890719890719886599886590.30000000988934
07:48:009886999886999886589886580.29958637988672
07:48:309886589886589885019885010.05200000988507
07:49:00-
07:49:309886989886989885009885000.51000000988520
07:50:00-
07:50:309885009885009885009885000.20000000988500
07:51:009885019885019885019885010.20000000988501
07:51:30-
07:52:009885009885009885009885000.02040000988500
07:52:30-
07:53:009885009885009885009885000.08960000988500
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:009885009885149885009885130.83000000988512
07:57:30-
07:58:00-
07:58:309885139885139885139885130.20000000988513
07:59:00-
07:59:30-
08:00:00-
08:00:309885139885139885139885130.10000000988513
08:01:00-
08:01:309887919887919887919887910.02000000988791
08:02:009887919887919887919887910.01000000988791
08:02:309888099888099882169882160.21994000988755
08:03:009882019882019881989881980.20000000988201
08:03:309886859886859886859886850.01300000988685
08:04:009880939880939880929880930.24100000988093
08:04:309880939880939880939880930.01000000988093
08:05:009880929880929880929880920.01000000988092
08:05:30-
08:06:009881689881689881689881680.01000000988168
08:06:309888719888719888359888350.22000000988838
08:07:00-
08:07:309888359888769888359888760.01500000988862
08:08:009888579888579888579888570.20000000988857
08:08:309888729888729888729888720.02000000988872
08:09:009888959889039888959889030.20100000988895
08:09:309890009890859889069889060.05329000988974
08:10:009889069889069889069889060.24000000988906
08:10:309891709893939890869893930.44982313989286
08:11:00-
08:11:309894989894989894989894980.23197812989498
08:12:009894989894989890339890330.10796188989412
08:12:309895009895009895009895000.04000000989500
08:13:009895869899489895869898801.30100000989732
08:13:30-
08:14:009897119899489897119899480.10764000989865
08:14:30-
08:15:009899489899499899489899492.99000000989948
08:15:309899999900009899509899500.60000000989992
08:16:009900009900009900009900000.76515882990000
08:16:309900009900009896919896912.04166624989970
08:17:009900009900509900009900002.44430000990000
08:17:309900509903509900509903500.37419642990286
08:18:009903509903509903509903500.01000000990350
08:18:309903559905869903509905860.78500000990466
08:19:0099063999350099063999350021.57455724992038
08:19:3099350099430299250099303517.19268170993734
08:20:009930079937479928349936331.43997897993492
08:20:309938209938729934699936002.65000000993757
08:21:009937739940339936009936000.32850000993625
08:21:309937739937749932949932943.07380000993711
08:22:009930869930869928139928131.35000000992850
08:22:309927539927539925949925940.61000000992599
08:23:009927539927629927539927620.12433000992754
08:23:309927549927549927539927531.06191000992754
08:24:009927539927539927539927530.44668000992753
08:24:309928689929069921529929061.94085907992461
08:25:009924259929219921529929212.34000000992186
08:25:30-
08:26:00-
08:26:309925499925499925499925490.22000000992549
08:27:009925519925529925519925520.21000000992552
08:27:309925519925529925519925510.29030000992551
08:28:009925519925519925519925510.01100000992551
08:28:30-
08:29:009925519925519925519925510.01500000992551
08:29:309925519927539925519927532.44404784992634
08:30:009930869942369930869942364.05517073993634
08:30:309940009940009933299935415.94001645993556
08:31:009931039940869931039935863.15154355993676
08:31:309938109938109938109938100.65990000993810
08:32:0099381099548899381099483119.97679588994756
08:32:3099534799597899509699597810.69567569995459
08:33:009959789966709959789966707.93953248996272
08:33:309963379963379954789954784.77790387995946
08:34:009955149955149946909946903.39092888995076
08:34:309946769951259943719951004.27214000995004
08:35:009953699957579953699955800.61000000995448
08:35:309952249955809952249955782.24000000995572
08:36:009955779955789955779955773.99830000995578
08:36:309955779955789949599952021.36890000995466
08:37:009952029952029952029952020.63000000995202
08:37:309952019952019946709946700.28664000995106
08:38:009950139950139946689946680.23000000994713
08:38:309949809955789946689955785.01824013995173
08:39:009955789955809955739955730.29000000995577
08:39:309955789955809955739955730.26394200995579
08:40:009955739955809955739955800.07179200995578
08:40:309955809957599955809957591.75141000995585
08:41:009957599957599952409952400.75305813995326
08:41:30-
08:42:009951379957529951379951410.32511228995150
08:42:309951009957509950649957500.39999900995197
08:43:009953359953359952609952600.33000000995283
08:43:309956859956999945939950511.42445000994926
08:44:009946699950279945009945630.42200000994602
08:44:309943969943969943969943960.33863451994396
08:45:009943969948199943969945982.57936549994530
08:45:309945729948039943769943760.08000000994478
08:46:009943859943859940009940040.30000000994257
08:46:309940009940639940009940000.27979002994011
08:47:009940009940009938669938660.15391008993953
08:47:309936749939589935009935360.84000000993738
08:48:009935009935009935009935000.15104500993500
08:48:309935009935009935009935000.34110900993500
08:49:009935009935009935009935000.40000000993500
08:49:309934989934989927899930640.49924301993212
08:50:009930649935009930649935000.74589776993332
08:50:309935009935009934359935001.00516000993480
08:51:009935009941329935009938431.11445196993623
08:51:309938509938509938479938470.24000000993850
08:52:009938429938479938429938470.03935900993844
08:52:309937149938479936999938461.76008993993739
08:53:009935959935959935959935950.03000000993595
08:53:309936349936349936349936340.20000000993634
08:54:009938479938479936839936830.54000000993704
08:54:309938469938479938459938460.70000000993846
08:55:009935009935009935009935001.50000000993500
08:55:309934849934849934809934800.25000000993483
08:56:009934859935009934859935000.13200000993497
08:56:309934799934799930969930960.26000000993134
08:57:009934799934999934609934600.67000013993476
08:57:309935199935199935019935010.02000000993510
08:58:009938439938479938439938470.21762113993846
08:58:309940589940589940589940580.00300000994058
08:59:009940589940999938569938560.19626000994060
08:59:309938689940639938569940630.24000000993906
09:00:009941329945639941329944660.82901976994419
09:00:309947069947069945019945010.18900000994567
09:01:009947069947069945009945000.42300000994590
09:01:309945009948199945009948191.21734000994705
09:02:009947069948199947069948190.86910000994816
09:02:309948199948199947069947060.20641900994728
09:03:009948189948189947939947930.18000000994794
09:03:309945009945009942459942450.01994000994361
09:04:009940639940639940639940630.05000000994063
09:04:30-
09:05:009938569941059936339941051.09070000993657
09:05:309940479940479933139935630.18000000993434
09:06:009930639930639930529930520.06000000993061
09:06:309930529930529930529930520.22161500993052
09:07:009929539929539928679928670.16145735992872
09:07:309930529935899930529935890.68838500993105
09:08:009935649935649934449934991.99000000993523
09:08:309934689934689929639929630.82000000993092
09:09:009929639930949929639929630.02500000993015
09:09:309932179940549932179940540.68991792993570
09:10:009935439935439935439935430.03889186993543
09:10:309935439935439929029929020.53084000993519
09:11:009929099929099929099929090.20000000992909
09:11:30-
09:12:009929039929039928709928700.21994000992875
09:12:309928639928639928639928630.03881109992863
09:13:00-
09:13:309928459928459925009925000.63000000992662
09:14:009926359926389925039925661.44000000992616
09:14:309933079933079932879932880.70000000993301
09:15:009932889934759932889934750.94444000993357
09:15:309933339933339929759929750.06300000993049
09:16:009929759929759929759929750.01000000992975
09:16:309929759929759929759929750.21000000992975
09:17:00-
09:17:309929799929799929799929790.20000000992979
09:18:009930379930379930379930370.20000000993037
09:18:309930379930379930009930000.06500000993014
09:19:009930009930009925769925761.59489521992991
09:19:309925769925769925729925720.31988851992575
09:20:009925009925009925009925000.01000000992500
09:20:309925009925009923589923580.08027557992437
09:21:009922369922369921899922200.26100000992234
09:21:30-
09:22:009922119922119921719921710.02000000992191
09:22:309922119922119921329922110.20049050992158
09:23:009922119922119922119922110.17716400992211
09:23:309922109922109920389920380.09432800992167
09:24:009920389920389920069920380.16433100992008
09:24:309920389922999920389922990.83668650992234
09:25:009922999922999922999922990.22000000992299
09:25:309923589923589923589923580.01000000992358
09:26:009924759924759924759924750.01000000992475
09:26:309923029923029923029923020.24100000992302
09:27:00-
09:27:309925729925759923029923020.25886000992568
09:28:009923029923029923009923000.01200000992300
09:28:309923009923009923009923000.05919508992300
09:29:009923009923009923009923000.13179100992300
09:29:309923009923009922999922990.31619438992300
09:30:009922999922999922999922990.71999600992299
09:30:30-
09:31:0099230299335199224999247619.77748525993208
09:31:3099327299444599314399383451.38913224994165
09:32:0099347699571499321699373032.64885299995127
09:32:309941509941519940009941431.23000000994146
09:33:009935459942639935449942634.12526221994059
09:33:309942629949709942629949702.14098168994629
09:34:009948149948159948149948150.64840000994814
09:34:309948799948809948439948430.55999999994865
09:35:009942929942929942879942870.21916800994289
09:35:309942929942929942879942920.16979600994291
09:36:0099429399429399339799408930.09591952994016
09:36:309939839939839939839939830.05900000993983
09:37:009938329938329938329938320.34000000993832
09:37:309938009938009937209937200.50000000993768
09:38:009935009935009934759934750.06000000993479
09:38:309934709934759932779932770.54600000993349
09:39:009932779932779932139932130.33683414993214
09:39:309932129932139932129932130.20000000993212
09:40:009932139932779932139932130.85880000993228
09:40:309932139932159932139932140.41000000993214
09:41:009932139932139932139932130.18800000993213
09:41:30-
09:42:009932139932139932139932130.10000000993213
09:42:30-
09:43:009932639936789932349932340.83500000993250
09:43:309937509938959937509938950.10000000993884
09:44:009934609938149934609938140.20000000993672
09:44:309938079938079938079938070.02000000993807
09:45:009938079939759937379939750.06280000993940
09:45:309939499940449939489940440.23000000993952
09:46:009940459940459940459940450.01000000994045
09:46:309940459940459940009940000.50826430994044
09:47:009942839942839942839942830.10000000994283
09:47:30-
09:48:009944439946209944439946207.48013152994449
09:48:309941409946209941409946201.12000000994491
09:49:009946199946199945819945810.20900000994583
09:49:309944479950009944479948363.90904159994681
09:50:009945509948069945509948060.21550000994759
09:50:309949989950009944759948052.37946434994688
09:51:009948059948429948059948420.15599987994810
09:51:309947409948429947409948420.13000000994764
09:52:009948429948429948429948420.20000000994842
09:52:3099447599500099447599447521.24010959994963
09:53:009944759944819944759944810.88882621994475
09:53:309944809944809942409944750.23898420994457
09:54:009945119945119945119945110.01000000994511
09:54:309945119945119945119945110.01000000994511
09:55:00-
09:55:309945009945119945009945000.30780000994501
09:56:009945009945009944519944510.03079721994468
09:56:309944519944519944519944510.01000000994451
09:57:00-
09:57:309944509944509940459940450.18335000994068
09:58:009940769940779934919934910.73650000993786
09:58:309935179935179935179935170.24000000993517
09:59:009936079936079933689934110.71559800993512
09:59:30-
10:00:009935069935069935069935060.20000000993506
10:00:309939759939759935179935170.04000000993746
10:01:009935069935069932139932130.94000000993314
10:01:309937519937579937519937570.21000000993756
10:02:009937579937579934329934320.20996000993447
10:02:309939809939859939809939850.13330000993981
10:03:009940389940509936059936261.35378751993883
10:03:309940739940739940739940730.02000000994073
10:04:009940739941069940739941060.20000000994086
10:04:309934339934339934339934330.01994000993433
10:05:009934339939169934329934320.61077400993441
10:05:309934329939539932319933392.38131013993752
10:06:009941759944609941759944600.13000000994298
10:06:309941229944609941229944120.21399560994409
10:07:009942919942919940129940120.40000000994152
10:07:309940009940009940009940000.38986900994000
10:08:009940009940009940009940000.06000000994000
10:08:309940009940979940009940970.05000000994039
10:09:009940979942209940979942202.23883683994182
10:09:309942209942209942209942200.15717000994220
10:10:009942209942919940319940311.10290000994175
10:10:309940319940319940009940000.12894000994024
10:11:009940009940009940009940000.00150000994000
10:11:309940039942009940009940000.04082206994054
10:12:009940009942009940009942000.08163318994027
10:12:309940009942009937619942000.13088228993918
10:13:00-
10:13:309941669941679941669941670.22087228994167
10:14:009937299940649937299940640.04080228993822
10:14:309935009935009935009935000.00250000993500
10:15:009936759936759933169933160.06994000993592
10:15:309933129933169933129933160.03000000993313
10:16:009933169933169933169933160.15210000993316
10:16:309933179933179933179933170.05000000993317
10:17:009933209937699933209937690.02084727993554
10:17:309937389937389933169933160.63000000993324
10:18:009933169933189927589927582.60790000993279
10:18:309931759931759931579931570.25000000993161
10:19:009929639930859924239924230.84441000992858
10:19:309926209926209924269925210.31499667992573
10:20:009925199925199925199925190.20000000992519
10:20:30-
10:21:009930009931759929699931750.25000000993028
10:21:309933199933209933199933200.39000000993320
10:22:009933209933209933209933200.04000000993320
10:22:30-
10:23:009933209933209930729930721.45984164993312
10:23:309926859926859923809923801.05400000992549
10:24:009926239926239924649924640.20000000992544
10:24:309926479926829926479926820.01990000992665
10:25:009927029927029927029927020.20000000992702
10:25:309926779926779926769926760.18000000992677
10:26:009928379928379928379928370.20000000992837
10:26:309927299927299927259927251.15000000992726
10:27:009925429925779925429925770.15500000992576
10:27:309931499931499931499931490.02013872993149
10:28:009931579931579931579931570.10000000993157
10:28:309931679931679931589931580.20301400993158
10:29:009931759933149931759933141.20503400993313
10:29:309933199933199933199933190.01000000993319
10:30:00-
10:30:309932159932159932159932150.01000000993215
10:31:009932209932209925429925430.28000000992568
10:31:30-
10:32:009929199930349929199930340.55000000993006
10:32:309928929928929927509927500.21794100992757
10:33:009925439925439925439925430.27000000992543
10:33:30-
10:34:009925439925439925439925430.16000000992543
10:34:309925439925449925439925430.32000000992544
10:35:00-
10:35:309925439925439925439925430.15000000992543
10:36:00-
10:36:309925439925439925439925430.06120000992543
10:37:009927509927509927509927500.40940000992750
10:37:309927509927509927509927500.08960000992750
10:38:00-
10:38:309930039930039930039930030.06070000993003
10:39:009930039930049930039930040.16000000993004
10:39:309930049930069930049930060.10300000993004
10:40:00-
10:40:309929919929929929919929920.42000000992992
10:41:009929929929929929919929920.87345607992992
10:41:309929929929929929929929920.18640521992992
10:42:009932269932269932269932260.10000000993226
10:42:309932269932269932269932260.05000000993226
10:43:00-
10:43:309932269933209929139933204.50500000993222
10:44:009930039930039930039930030.20000000993003
10:44:309930039930039930039930030.17000000993003
10:45:009930039930039930039930031.13000000993003
10:45:309933209933299933209933295.54367948993320
10:46:009937259937259937259937250.02000000993725
10:46:309937039937039935009935000.22100000993684
10:47:009931039931159931039931150.01370000993114
10:47:309931159931159931159931150.13730000993115
10:48:009930809930809930809930800.10000000993080
10:48:309930009930009930009930000.20000000993000
10:49:00-
10:49:309929999930009929999930000.24000000993000
10:50:009930009930009930009930000.15000000993000
10:50:309930009930009930009930000.01000000993000
10:51:009930009930009930009930000.31598651993000
10:51:309930009930009930009930001.09223406993000
10:52:009930989930989930989930980.01940009993098
10:52:309930989930999930989930990.10900000993099
10:53:009931159931159931159931150.80000000993115
10:53:309931159931319931159931310.11400000993116
10:54:009932599937269932599936940.18000000993465
10:54:309936949936949933279933570.46460000993366
10:55:009933579938369932269938360.72900000993680
10:55:309937269937269937269937260.01000000993726
10:56:009937409937409937409937400.02000000993740
10:56:309934179938269934179938260.23111669993807
10:57:009937279940869937269940861.19100666993959
10:57:309939599939599939599939590.10000000993959
10:58:009940869940869940869940860.12000000994086
10:58:309940869940869940009940000.11820000994022
10:59:00-
10:59:309940009940009940009940000.05000000994000
11:00:009940009940009940009940000.01000000994000
11:00:309940079940079940079940070.02994000994007
11:01:009940049940049940049940040.20000000994004
11:01:309940149940149940149940140.20000000994014
11:02:009940149943269940139943265.64679317994021
11:02:309940339943269940019940140.54664000994029
11:03:009940149943039940149943033.51178100994181
11:03:309940149943029940149942873.62194000994243
11:04:009943029943269940149940143.71000000994280
11:04:309940149940209940009940000.12850294994004
11:05:009938269940209936429936421.60100000993720
11:05:309941389941389941219941210.22000000994123
11:06:009935339940389932689940380.90040000993693
11:06:309938269938269938269938260.02000000993826
11:07:009938269938269933059934060.28010000993478
11:07:309934179934179934179934170.09520000993417
11:08:009934529937169934529937160.01800000993569
11:08:309934219934219934189934180.02994000993420
11:09:00-
11:09:309935059939859935059939850.23000000993548
11:10:009940139940139936139936130.22000000993631
11:10:309935359940159935359940150.20000000993583
11:11:009936139936139936139936130.30000000993613
11:11:309936139936139935979936070.87894000993611
11:12:009935989940169935989940160.90170000993789
11:12:309936139940009936139936130.41874000993807
11:13:009940009940009940009940000.11030000994000
11:13:309940009940009940009940000.16000000994000
11:14:009939999939999939999939990.01000000993999
11:14:309939679939679939679939670.28000000993967
11:15:009940009940009939999940000.31000000994000
11:15:309940009940009936139936130.18006000993935
11:16:009932509932509930989930980.31700000993106
11:16:30-
11:17:009937159937159930989930980.23090000993685
11:17:309932109932109930989930980.30090000993102
11:18:009930049930049930009930000.71200000993004
11:18:309930269930269930269930260.05000000993026
11:19:009929089929089927119927110.71244000992899
11:19:309927459927459927429927421.10000000992744
11:20:00-
11:20:309927599927599927599927590.15000000992759
11:21:00-
11:21:30-
11:22:009927599927599927599927590.01000000992759
11:22:30-
11:23:009930009930329930009930320.10200000993031
11:23:30-
11:24:009925009925289923209925271.02900000992425
11:24:309927389927389927389927380.20000000992738
11:25:00-
11:25:309930979930989930979930980.09430000993098
11:26:00-
11:26:309934159934209934159934162.06043490993416
11:27:009935259935259935259935250.15000000993525
11:27:309935259935259935259935250.06000000993525
11:28:009935259935269935259935250.40200000993525
11:28:309935269935269935269935260.14800000993526
11:29:009935269937389935269937380.15800000993705
11:29:309938579938579938579938570.08000000993857
11:30:009937389937389931029931020.50372000993235
11:30:309930269933729930269932350.10550000993201
11:31:009932359932989932359932980.21790000993261
11:31:309932989932989932989932980.17000000993298
11:32:00-
11:32:30-
11:33:009932989932989932989932980.10000000993298
11:33:30-
11:34:00-
11:34:30-
11:35:009935379935379932989932980.12200000993498
11:35:30-
11:36:009932989932989927339928560.83999000993021
11:36:309928569934789928569933311.25490000993339
11:37:00-
11:37:309933319933319933319933310.02400000993331
11:38:009933319933319933319933310.01000000993331
11:38:309930189933319928579928582.09212334992964
11:39:009930189930189930009930000.01099780993016
11:39:309930009930009930009930000.00100220993000
11:40:009930009930009930009930000.11000000993000
11:40:309928569928569928569928560.05480000992856
11:41:009928569928569928569928560.10000000992856
11:41:309927649933349927649933271.11990000992825
11:42:009933329933329933329933320.01000000993332
11:42:30-
11:43:009933329933329933279933320.21000000993330
11:43:309933339933339933329933330.21740000993333
11:44:00-
11:44:309933329933339933329933330.20000000993333
11:45:009933339933339933339933330.01000000993333
11:45:30-
11:46:00-
11:46:309933319933319933319933310.01000000993331
11:47:009933329933329933329933320.02000000993332
11:47:309927209933339927209933331.09890000992881
11:48:009933339933339928199933330.53100000993314
11:48:309933339933339933339933330.01000000993333
11:49:009933329933339933329933330.20612500993333
11:49:309933339933339933339933330.20000000993333
11:50:009927119927249927119927240.28994000992722
11:50:30-
11:51:009930009930009930009930000.00717288993000
11:51:309927869933159927019933150.43459847992851
11:52:009927869933309927869933300.16267737993056
11:52:309933139933139927919932900.25297454993132
11:53:009927639933269927319927520.30816786992905
11:53:309933329933329927389933320.22000000993181
11:54:009927899933309927899933300.24407824992969
11:54:309928049933249927869933241.22257228992848
11:55:009927249927559927249927550.28097449992746
11:55:309927739927739927739927730.20000000992773
11:56:009927739927739927469927460.20000000992749
11:56:309927469927469927459927450.20000000992746
11:57:009927049927049927019927010.21000000992702
11:57:309927029927029927019927010.20000000992702
11:58:009927049927049927049927040.17000000992704
11:58:309927559927559927559927550.36800000992755
11:59:009932269933309932269933300.64500000993231
11:59:30-
12:00:009933329933329929389929380.29136000992940
12:00:30-
12:01:009928959928959928959928950.15000000992895
12:01:309933329933329930069933310.71742723993313
12:02:00-
12:02:309933339933339933319933311.87257277993333
12:03:00-
12:03:309933339935009933339935000.02257500993481
12:04:009934269935009934269935000.22000000993483
12:04:309935009935009935009935000.26000000993500
12:05:009935009935009935009935000.01000000993500
12:05:309935009935009935009935000.22000000993500
12:06:009935009935009935009935000.30000000993500
12:06:309935009936669935009936660.73400000993502
12:07:009936699936699936699936690.01000000993669
12:07:309933699933699932169932160.02994000993267
12:08:009932639932639932639932630.20100000993263
12:08:309937489937489937479937470.22000000993747
12:09:00-
12:09:309937269937269937029937020.71000000993726
12:10:00-
12:10:309937209937619937209937610.22000000993724
12:11:00-
12:11:309937609937609932569932560.26994000993721
12:12:00-
12:12:309937609940009936249940001.63510000993763
12:13:009939269940009939269939990.24000000993983
12:13:309939999940009939999940000.02000000994000
12:14:009940009940009940009940000.26500000994000
12:14:309940009940009940009940000.20000000994000
12:15:009940009940009940009940000.24000000994000
12:15:309937239937239934699935981.00000000993595
12:16:009940009940009933949933984.03000000993496
12:16:309934139934139933939933963.12000000993396
12:17:009933739933739933739933730.01994000993373
12:17:30-
12:18:00-
12:18:309933609933609933609933600.19000000993360
12:19:00-
12:19:309933619933619933609933602.15045147993360
12:20:009933889939989933739933733.01892210993395
12:20:309933739933739933739933731.20988000993373
12:21:009933739933739933739933730.00190000993373
12:21:309933739933739933739933730.19629803993373
12:22:00-
12:22:309933559933559933559933550.20000000993355
12:23:009932569932569932569932560.24000000993256
12:23:30-
12:24:009932569932569932569932560.20000000993256
12:24:309932569933719932569932562.67902000993360
12:25:00-
12:25:309932569932569932569932560.01000000993256
12:26:009932569932569932569932560.01700000993256
12:26:309932569932569932569932560.01300000993256
12:27:009932569932569932549932540.40000000993256
12:27:309932569932569931869931866.08000000993187
12:28:009931869931869931809931860.40920000993184
12:28:309931869931869931869931860.30500000993186
12:29:0099318299412399311999412319.18202000994090
12:29:309935799935799935799935790.01000000993579
12:30:0099356399442599350099360220.63856000994290
12:30:309934299943659934299943654.90432882994254
12:31:009943659943659937829937827.32561118994345
12:31:309935839935839935839935830.10000000993583
12:32:009935879935879935859935850.20499351993587
12:32:309935869935909935859935850.20768000993587
12:33:009935009935009931779932451.32000000993324
12:33:309932099932099932099932090.01994000993209
12:34:00-
12:34:309930689930689930489930480.30996000993061
12:35:009932099932099930009930001.78510000993006
12:35:309931009933859928959928954.27000000992980
12:36:009928969930009928559930001.30000000992909
12:36:309930009930009930009930000.01000000993000
12:37:009930009930009930009930000.00960000993000
12:37:309930009930009930009930000.18040000993000
12:38:00-
12:38:30-
12:39:00-
12:39:309930009930009930009930000.15000000993000
12:40:009928009928009927009927001.46040000992752
12:40:30-
12:41:009927019932179927009932170.35000000992774
12:41:309927019927019927009927000.18994000992700
12:42:009927009927009924269924262.00000000992604
12:42:309924309924739924309924730.21994000992434
12:43:00-
12:43:309924749924749924739924730.21994000992474
12:44:009924739924739924739924730.01000000992473
12:44:309924739924739924739924730.20000000992473
12:45:009924739924739924739924730.01000000992473
12:45:30-
12:46:009924739924739924739924730.24994000992473
12:46:309924739924739924269924730.78526000992473
12:47:009923209926469923059923100.87080000992482
12:47:309927889927909927829927900.30000000992786
12:48:009923009923059923009923000.25532400992302
12:48:30-
12:49:009924739926789923009923002.63457600992436
12:49:309920879920879917869920113.15830773992008
12:50:009920959920969920959920960.20000000992095
12:50:309920009920369920009920221.29013939992022
12:51:009920109920109920109920100.20000000992010
12:51:309919999919999919999919990.19000000991999
12:52:009919819920529919809919800.62000000992017
12:52:30-
12:53:00-
12:53:309919809919809919809919800.18000000991980
12:54:009919809919809919809919800.20000000991980
12:54:30-
12:55:009919949919949919949919940.01000000991994
12:55:309922959922959922959922950.00100000992295
12:56:009922959922959922959922950.50500000992295
12:56:309922959922959922959922950.30200000992295
12:57:009922959922959922959922950.08300000992295
12:57:30-
12:58:00-
12:58:309925079925079925079925070.20820000992507
12:59:00-
12:59:309925079925079925079925070.10000000992507
13:00:009922959922959919949919941.75197074992071
13:00:309919949919949919949919940.01994000991994
13:01:009919949919949919809919801.60108926991991
13:01:309917009917009917009917000.23994400991700
13:02:009917009917009917009917000.05000000991700
13:02:309920539920539917009917000.21100000992034
13:03:009917009917009917009917002.32758584991700
13:03:309917009917009913899915082.24429769991677
13:04:009913899913899910009910000.59731927991157
13:04:309914849915009914849915000.30760000991495
13:05:009915089915089911729911720.25550000991455
13:05:309914959914969911679914960.24800000991393
13:06:009914999919509914999919501.65450000991756
13:06:309918489918489918479918470.03000000991847
13:07:00-
13:07:309917689917689917339917330.04000000991758
13:08:009916639916639916639916630.01000000991663
13:08:309912749912759912709912700.21994000991274
13:09:009912749912749912749912740.05000000991274
13:09:309912749912749912749912740.15350000991274
13:10:009912749912749912749912740.01000000991274
13:10:309910089910089909859909850.21994000990996
13:11:00-
13:11:309911999911999911999911990.21000000991199
13:12:009912009912009910309910300.10101500991089
13:12:309910309910309910309910300.20994000991030
13:13:009910399910399910399910390.20000000991039
13:13:309913009913009913009913000.20527162991300
13:14:009913009913009912709912700.29996000991280
13:14:309917189917199917189917191.28000039991719
13:15:009917199922499917199920201.75156877992187
13:15:30-
13:16:009923089923099919559919750.07485600992080
13:16:30-
13:17:009921359926609921359926600.52000000992628
13:17:309925579925579925579925570.25431000992557
13:18:009925579926389925569925561.67069000992561
13:18:309925569925569922359923890.32100000992440
13:19:009928909928909921339921331.81200000992678
13:19:309921349921349921349921340.00240000992134
13:20:009923069923069923069923060.10000000992306
13:20:309923389923439923379923430.21000000992338
13:21:009923069923439923069923430.50000000992321
13:21:309922309923439921849921840.25000000992220
13:22:009921929921929920359920351.00000000992140
13:22:309920689920689920689920680.20000000992068
13:23:00-
13:23:309920689920689920689920680.00100749992068
13:24:00-
13:24:30-
13:25:009920689920689920689920680.00100000992068
13:25:30-
13:26:009918949918949918949918940.01994000991894
13:26:309920699920699920689920680.18023900992069
13:27:00-
13:27:309919999920009919999919990.26000000992000
13:28:009921149921159921149921150.21020000992114
13:28:309921849926009921849925990.67849000992589
13:29:009925999926009925999925990.39000000992600
13:29:309926009927219926009926000.20100000992661
13:30:009925999925999925999925990.24151000992599
13:30:30-
13:31:009925989925989925989925980.06000000992598
13:31:309925989925999925989925990.19000000992599
13:32:009925989930909925989930570.82000000992611
13:32:309930579930579930009930000.22000000993003
13:33:009930009930009930009930000.22500000993000
13:33:309929999929999929999929990.00500000992999
13:34:00-
13:34:309929999929999929999929990.01000000992999
13:35:009929999929999929999929990.01000000992999
13:35:309929999929999929999929990.11500000992999
13:36:00-
13:36:30-
13:37:00-
13:37:309929999929999929999929990.10000000992999
13:38:009929999929999927259927250.05030000992834
13:38:309927279927279927259927250.27000000992726
13:39:009930009930009927549927580.92450210992985
13:39:30-
13:40:009926979926989926979926980.20299611992698
13:40:309930299935009930299935003.94535013993207
13:41:00-
13:41:309933619933619933609933600.39000000993360
13:42:00-
13:42:309933599933619930989930981.07000000993311
13:43:00-
13:43:309930009930989927579930000.23077000992950
13:44:009928009928009928009928000.20940000992800
13:44:309928009928009927579927570.01100000992761
13:45:009927579927579925009925000.73173110992524
13:45:309925009925009925009925000.20000000992500
13:46:009923469925609921169925600.40100013992415
13:46:309924939924939921009921002.81100000992115
13:47:00-
13:47:309918309918309918309918300.00290000991830
13:48:009918319918319918319918310.01700000991831
13:48:309920309920309919839920300.21900000992028
13:49:00-
13:49:30-
13:50:009920689920689920679920670.20000000992068
13:50:309920329920329920329920320.01000000992032
13:51:00-
13:51:309920309920309920309920300.02000000992030
13:52:009918339918339918339918330.21030000991833
13:52:309918339918339905509912573.16820000990796
13:53:00-
13:53:309912579912579912579912570.10000000991257
13:54:009912579912579912199912190.15940000991221
13:54:309915729915769915729915760.30000013991575
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:009915769915769915769915760.10000000991576
13:57:30-
13:58:009915769915769915769915760.05000000991576
13:58:309915009915009915009915000.01790000991500
13:59:009915769915769915769915760.02000000991576
13:59:309917569917569917569917560.05650000991756
14:00:009917579920329917579920311.17000039991998
14:00:309920319920329920319920320.68300000992032
14:01:009920009920009920009920000.01000000992000
14:01:309920009920009920009920001.01500000992000
14:02:009920009920329920009920320.19099961992004
14:02:30-
14:03:009920009920009920009920000.00100000992000
14:03:30-
14:04:009920029920029920029920020.01000000992002
14:04:309919869919869916019916010.32167728991960
14:05:009918599918599918589918590.47000000991859
14:05:309918599918599918599918590.17000000991859
14:06:009919429919429918599918590.26700000991862
14:06:309918999918999918509918500.56400000991881
14:07:00-
14:07:309917829917829917829917820.20000000991782
14:08:009915009915009914469914680.15000000991454
14:08:309914469914469914469914460.10100000991446
14:09:009914779914779910359910350.50500000991229
14:09:309916499916499916439916430.03000000991647
14:10:00-
14:10:309910749912579910739912570.11994000991104
14:11:009912579912579912579912570.00100000991257
14:11:309915009920519915009920510.53000000991530
14:12:00-
14:12:309920099920099920009920000.22000000992008
14:13:00-
14:13:309920009920009916929916920.21994000991972
14:14:009920009920009920009920000.85000000992000
14:14:309920009920009920009920000.00860000992000
14:15:009920589922519920009920000.23560000992197
14:15:309920209920209920209920200.19200000992020
14:16:009925349925349921059921050.24010000992514
14:16:309922159922159922159922150.21000000992215
14:17:009925349926009925349925581.25500000992594
14:17:309926009927959926009927950.08320000992678
14:18:009924299925019924299925000.21994000992494
14:18:30-
14:19:009926039926049926009926040.96584000992603
14:19:30-
14:20:009926049926049926009926000.15000000992602
14:20:309926009926009925009925000.80000000992521
14:21:00-
14:21:309925009925009924089924080.51149327992424
14:22:00-
14:22:309924009924009924009924000.10000000992400
14:23:00-
14:23:30-
14:24:00-
14:24:309924009924009924009924000.01000000992400
14:25:009925009925009925009925004.75000000992500
14:25:309925009925009925009925000.01000000992500
14:26:00-
14:26:309925009925009925009925000.10000000992500
14:27:009926009926019926009926000.25049000992600
14:27:30-
14:28:009926019926019926009926000.01000000992600
14:28:30-
14:29:009926019926019926009926000.20000000992600
14:29:30-
14:30:00-
14:30:309927019927019927009927000.68400000992700
14:31:00-
14:31:30-
14:32:00-
14:32:309927549927559917879917870.84303095992077
14:33:009920589920589916379916370.54300000991751
14:33:309916459920009916339920000.20138797991644
14:34:009920009920009920009920000.99861203992000
14:34:309919299919299919299919290.15000000991929
14:35:009925409925409919299919290.34500000991964
14:35:309919299923059917609923050.27794000992259
14:36:009923059923059923059923050.75000026992305
14:36:309923059923059920999920990.21966000992118
14:37:009922099922099922069922060.20000000992208
14:37:30-
14:38:009921839921839921839921830.01000000992183
14:38:30-
14:39:009921849921849921849921840.22000000992184
14:39:309922719922719922719922710.01000000992271
14:40:009921839923059920999923050.28829892992157
14:40:309925789925789925789925780.00100747992578
14:41:009925589925589925589925580.01000000992558
14:41:309926589926589926589926580.88000000992658
14:42:009926589926589926589926580.12000000992658
14:42:30-
14:43:009926279926279926279926270.01000000992627
14:43:30-
14:44:009925159925159925159925150.20000000992515
14:44:309922009922009914299914290.70690000991648
14:45:009917319917319913959913951.72900000991418
14:45:30-
14:46:009918689918799918689918790.33000000991875
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:009915529915529915529915520.20000000991552
14:52:309915529915529915529915520.23000000991552
14:53:009915529915529915529915520.01000000991552
14:53:309915529915529915529915520.10200000991552
14:54:009915529915529915529915521.06180000991552
14:54:309915529915529915529915520.00574478991552
14:55:00-
14:55:309915529915529915529915520.03299000991552
14:56:009915529915529915529915520.01701000991552
14:56:309917449917449915529915520.32609000991553
14:57:009915529915789910439910430.69300000991519
14:57:309911589911589910379910370.20000000991067
14:58:009915529915529915529915520.01000000991552
14:58:309915529915529915529915520.21000000991552
14:59:009916589916589916589916580.05000000991658
14:59:309916589916589916009916000.75600000991601
15:00:009916009916009916009916000.50000000991600
15:00:30-
15:01:009919999919999919999919990.02000000991999
15:01:309919999920009916009916000.21200000991978
15:02:009916569916569916569916560.01000000991656
15:02:309916129921009916129921000.80994000992075
15:03:009920999921009920999921000.31000000992099
15:03:309921009921009920999920990.12000000992099
15:04:009920999921009920999921000.02010000992099
15:04:309921009921009921009921000.24894000992100
15:05:00-
15:05:309921009921009921009921000.20000000992100
15:06:009921009921009920999920990.06096000992100
15:06:309919459919459919459919450.17000000991945
15:07:009916059916059916009916000.51000000991601
15:07:30-
15:08:00-
15:08:309917119917119917069917060.20000000991708
15:09:009918079918079918069918060.20000000991807
15:09:309920999920999920999920990.02000000992099
15:10:009920999920999920999920990.24000000992099
15:10:309920009920009920009920000.23000000992000
15:11:009920009920009920009920000.20070000992000
15:11:30-
15:12:009920009920009920009920000.07930000992000
15:12:309920009920009916819916810.94994026991993
15:13:009916819916819916819916810.01000000991681
15:13:309920009920009920009920000.67496013992000
15:14:009920009920009920009920000.90503961992000
15:14:309920999920999920999920990.21000000992099
15:15:009920119920119920119920110.00100000992011
15:15:309920239920239918999919070.17994000992003
15:16:009920999925709920999924571.27300000992271
15:16:309924579924579924579924570.05000000992457
15:17:009919969920389919969920000.52994000992028
15:17:30-
15:18:009920109920109920109920100.01000000992010
15:18:30-
15:19:00-
15:19:309923009923469923009923460.23500000992344
15:20:009923599923599920109920101.70499363992012
15:20:309920109920109920109920100.67500637992010
15:21:009921439924159919439919431.06000000992135
15:21:309924449924449924449924440.11000000992444
15:22:00-
15:22:309924449924449924449924440.19000000992444
15:23:009924449924449924449924440.21000000992444
15:23:309924449924449924449924440.20000000992444
15:24:009924449924449924449924440.00950000992444
15:24:309925009925009925009925000.21000000992500
15:25:00-
15:25:30-
15:26:009924999925009924999925000.02000000992499
15:26:309924999924999924999924990.20000000992499
15:27:009920009924999919119924990.16000000992137
15:27:309924989924989924989924980.10000000992498
15:28:009924999925019924999925000.51000000992500
15:28:30-
15:29:009925009925009925009925000.20000000992500
15:29:309925009925009925009925000.18000000992500
15:30:009926569926569926569926560.50000000992656
15:30:30-
15:31:00-
15:31:309925009925009925009925001.04780000992500
15:32:009925009925009925009925000.00020000992500
15:32:30-
15:33:009925009925009921949921940.71160000992195
15:33:309921909921909921909921900.20000000992190
15:34:009922039922039922039922030.00690000992203
15:34:309922039922039921909921900.20000000992199
15:35:009921919921919921429921420.20000000992179
15:35:309921439921439921439921430.20000000992143
15:36:00-
15:36:309921119921119921119921111.40000000992111
15:37:009920639920639920639920630.20000000992063
15:37:309920169920169920169920160.20000000992016
15:38:009920169920169920169920160.23000000992016
15:38:309919889919889919889919880.01000000991988
15:39:009919889919889919889919880.01000000991988
15:39:30-
15:40:009919889919889919889919880.20000000991988
15:40:309919889919889919889919880.01000000991988
15:41:009919889922849919889922840.04900000991994
15:41:309922779922779922779922770.16000000992277
15:42:009922729922729922649922640.01900000992268
15:42:309922269922269921249921240.35099109992126
15:43:009917509917509917509917500.50000000991750
15:43:309918699919689917509919680.21000000991960
15:44:009919889919889915009916585.79133239991631
15:44:309916649916649916109916581.87718200991638
15:45:009917479917479917479917470.10000000991747
15:45:309915009917509912339916070.46125013991410
15:46:00-
15:46:309915369915369915369915360.17000000991536
15:47:009915339915359915339915350.20717900991535
15:47:309915009915369915009915350.01109040991532
15:48:009915369915369915369915360.02812100991536
15:48:309915369915369915369915360.23250000991536
15:49:009915369915369915369915360.23028860991536
15:49:309917799917799917799917790.05000000991779
15:50:009917789917799917789917790.23000000991779
15:50:309917119917479915359915350.30617900991698
15:51:00-
15:51:309915359916709915359915350.50594982991537
15:52:009915359915359915359915350.02073818991535
15:52:30-
15:53:009915359915359915359915350.21000000991535
15:53:309915359915359915359915350.01718050991535
15:54:009915359915359915039915341.00858050991531
15:54:309915359915359915359915350.01717900991535
15:55:00-
15:55:309915359915359915359915350.66717900991535
15:56:009915359915359915359915350.44000000991535
15:56:309915359915359915359915350.20000000991535
15:57:009915359915359915349915340.20860000991535
15:57:309915349915359915349915350.90000000991534
15:58:00-
15:58:309915359915359915359915350.30000000991535
15:59:009915359915359915359915350.20000000991535
15:59:309915359915359915359915350.01000000991535
16:00:009912579915359912579915355.62104711991535
16:00:309915359915359915359915352.29470052991535
16:01:009915359915359915359915350.20000000991535
16:01:309915359915359915359915350.28800000991535
16:02:009915359915359915359915350.01010000991535
16:02:309915359918489915359918481.23272283991660
16:03:00-
16:03:30-
16:04:009918009918009916889916880.11200000991698
16:04:30-
16:05:009916919918009916919916920.27000000991699
16:05:30-
16:06:009916949918009916949918000.57038350991763
16:06:309918629918629918629918620.10200000991862
16:07:009918639920009918629920000.63400000991957
16:07:30-
16:08:009920009920009920009920000.02000000992000
16:08:309920009920009920009920000.60000026992000
16:09:009920009920009920009920000.18000000992000
16:09:309918819918819918819918810.01000000991881
16:10:009918899920579918889920570.76970000991955
16:10:309921159921159920579920570.40000000992085
16:11:00-
16:11:309918509918509918019918010.43000000991848
16:12:009919299919299919289919280.50000000991928
16:12:309919639919639919639919630.19000000991963
16:13:00-
16:13:309920039923569920039923550.35780000992154
16:14:009921589921589921589921580.05000000992158
16:14:309923559923559923559923550.05000000992355
16:15:00-
16:15:30-
16:16:00-
16:16:309924999924999924999924990.49000000992499
16:17:00-
16:17:309923559925009923559925000.43000000992422
16:18:00-
16:18:309924999924999924999924990.16000000992499
16:19:009924999924999924999924990.04000000992499
16:19:309925009925009924449925000.34727000992479
16:20:009925009926269925009926250.55573000992545
16:20:309926589926589924439924430.52876939992580
16:21:009924719924719924719924710.01000000992471
16:21:309928009931109928009931100.76242000993010
16:22:0099319499364099319199329811.17657511993393
16:22:30-
16:23:009936979937009936959937000.60250000993698
16:23:30-
16:24:009937009937009937009937000.20000000993700
16:24:309932949932989932949932980.06000000993295
16:25:009933029933269932929933261.65000000993301
16:25:30-
16:26:00-
16:26:30-
16:27:009933269933269933269933260.01000000993326
16:27:309933269936149933269933530.22190000993469
16:28:00-
16:28:309933539933539933539933530.00500000993353
16:29:00-
16:29:30-
16:30:009933269933269933269933260.16060800993326
16:30:309932729932729932729932720.20000000993272
16:31:009932739932739932739932730.20000000993273
16:31:309932729932749932729932730.71000000993273
16:32:009932739936749932699935931.44310000993332
16:32:309935369935369932739935060.33390000993426
16:33:009934369934369932739932730.20600000993431
16:33:309933669933669933519933520.21300000993351
16:34:00-
16:34:309933509933509925169933032.39080026992892
16:35:009932069932069932069932060.01000000993206
16:35:309928589928589928509928500.05100000992858
16:36:009928139928169928139928160.18000000992814
16:36:309927749927749927729927730.21100000992773
16:37:009927559927559925509925500.05100000992554
16:37:309925509927559925509925850.32520100992586
16:38:009928589928589925519925511.74480000992858
16:38:309925519925519925519925510.01000000992551
16:39:009925519925519925509925500.01000000992550
16:39:309925509925509925509925501.00000000992550
16:40:009925509925509925509925500.38000000992550
16:40:30-
16:41:009925519925519925509925500.93046726992550
16:41:309925509925509925509925500.24800000992550
16:42:009925509925509925509925500.42953174992550
16:42:309925509925509925509925500.25076826992550
16:43:00-
16:43:309925509925509925509925500.20000000992550
16:44:009927839927839927839927830.03000000992783
16:44:309927759927759927759927750.01000000992775
16:45:009927729927739927729927730.20000000992773
16:45:309927759928159927759928150.21400000992784
16:46:009927739927739927739927730.03000000992773
16:46:309928149928149928149928140.15000000992814
16:47:009928599928599928469928460.07150000992857
16:47:30-
16:48:009928349928349928349928340.03000000992834
16:48:30-
16:49:00-
16:49:30-
16:50:009928349928349928349928340.08720000992834
16:50:309928349931029928349931021.12780000992835
16:51:00-
16:51:309931029931029931029931020.20000000993102
16:52:009931029931029931019931010.01100000993102
16:52:309931019931019931019931010.01000000993101
16:53:00-
16:53:309931009931009930999931000.24000000993100
16:54:009931009931009931009931000.22000000993100
16:54:309930009930009927759927750.11307000992980
16:55:00-
16:55:309928359930009928359930000.16000000992845
16:56:00-
16:56:309927759927759927759927750.01002000992775
16:57:00-
16:57:309927379927379927379927370.15000000992737
16:58:009927889927889927889927880.20000000992788
16:58:30-
16:59:009928009928199927999928190.21000000992801
16:59:309930009930009927759927750.13342600992837
17:00:009927759927759925049925056.17670000992506
17:00:309925309925309925309925300.05990000992530
17:01:00-
17:01:309927209927209927209927200.20000000992720
17:02:00-
17:02:30-
17:03:009927209927209927209927200.03040000992720
17:03:309927209927209927209927200.01000000992720
17:04:009927209927209927209927200.00515000992720
17:04:309925309925309925059925050.92830247992508
17:05:00-
17:05:309925059925059925009925000.23000000992504
17:06:009925009925009925009925000.16578893992500
17:06:30-
17:07:009924439924439924439924430.01000000992443
17:07:309924439926569924439926560.02511200992571
17:08:009923749923749923749923740.01001036992374
17:08:309923749923749923749923740.01000000992374
17:09:00-
17:09:309923749925719923589925710.06347300992372
17:10:009925439925449924009924000.22000000992530
17:10:309924009924329923559923550.39200000992394
17:11:00-
17:11:309924019924019924019924010.20000000992401
17:12:009924479924479924019924010.24230000992439
17:12:30-
17:13:00-
17:13:30-
17:14:009924019924019924019924010.00100000992401
17:14:30-
17:15:00-
17:15:30-
17:16:009924059924059924019924010.05025000992402
17:16:309924019924019924019924010.00100000992401
17:17:009924019924059921009924050.72127465992223
17:17:309924059925479920019925321.59240000992443
17:18:009925199925579925049925080.98200000992515
17:18:309925059925059925059925050.20000000992505
17:19:009924989924989924839924830.01250000992486
17:19:309924699924829924699924820.15143000992469
17:20:009920609920619920009920002.07256000992017
17:20:309923039923039923019923020.20660000992302
17:21:00-
17:21:309922949922949922949922940.05000000992294
17:22:009923009923009923009923000.01000000992300
17:22:309923009923499923009923480.21000000992347
17:23:009923489923589923489923540.33500000992350
17:23:309920589923329920589923320.41247100992304
17:24:00-
17:24:309922989923409922989923400.44300000992320
17:25:00-
17:25:309923239923239923239923230.01000000992323
17:26:009920589920589920039920030.15000000992006
17:26:309923009925049923009925040.02000000992402
17:27:009924309924309924309924300.17000000992430
17:27:309924309924309924309924300.00330000992430
17:28:00-
17:28:309924309924309924309924300.09080000992430
17:29:00-
17:29:309924309924309923009923000.10000000992313
17:30:009920779920779920009920001.11080000992007
17:30:309920319920329920319920320.40000000992031
17:31:009921419921419921419921410.01000000992141
17:31:309921729921729921729921720.01000000992172
17:32:009921509921509921509921500.01000000992150
17:32:309921509924259921509924250.25500000992376
17:33:009924259924259924259924250.05000000992425
17:33:30-
17:34:00-
17:34:309924259924259924259924250.01000000992425
17:35:009923009923009923009923000.40090000992300
17:35:309923009923009919709919723.50268721992071
17:36:009919859919859918639919852.31000000991982
17:36:309919859919859919859919851.21000026991985
17:37:009919839919839918749918743.74031000991905
17:37:309918819918999918599918591.13024900991879
17:38:009918589918999918589918990.17000000991887
17:38:3099190099190099125599134445.68840344991299
17:39:009913449913449913449913440.48640604991344
17:39:309913449913449913439913440.84545000991344
17:40:009912969912969912519912532.04590321991260
17:40:309912539912539912539912533.25001026991253
17:41:009912509916249910019910014.62872909991118
17:41:3099100199104199092699092614.64569685990975
17:42:009909269909269909269909265.26503061990926
17:42:309909269913799909269913385.37261534990945
17:43:009913389913709909649909643.48865775990968
17:43:309909649914949909539913385.38740942990981
17:44:009916959916959913569916272.39315000991621
17:44:309916279917759915299916000.27260000991651
17:45:009917599918589917289918580.24000000991757
17:45:309919629919639919609919601.05000000991963
17:46:009919689919689919689919680.02000000991968
17:46:309920429920439920429920430.56990000992042
17:47:009920589920589913999913991.84840000991574
17:47:30-
17:48:009919919919919919899919890.21000000991991
17:48:309920329920339920329920330.20000000992033
17:49:00-
17:49:30-
17:50:009920349920349920349920340.01000000992034
17:50:309920319920329920319920320.11000000992031
17:51:00-
17:51:309920589920589915629915620.65000026991604
17:52:009915589915589915589915580.01000000991558
17:52:309915589915589915589915580.00400000991558
17:53:00-
17:53:309915589915589915589915580.03600000991558
17:54:009915589915589915589915580.01000000991558
17:54:30-
17:55:00-
17:55:309914819914819914009914000.66000013991451
17:56:009918779918779918779918770.05000000991877
17:56:30-
17:57:009918869918869911969911960.64389861991467
17:57:30-
17:58:009911969911969911969911960.01000000991196
17:58:30-
17:59:009916709916709916369916400.26100000991648
17:59:309916409916409916409916400.00900000991640
18:00:009911969917549911969917540.09104700991643
18:00:309917189917189909499909490.30589861991405
18:01:009909849909979908439908430.71000000990978
18:01:309914589915729914589915261.02351000991554
18:02:009915249915249915239915230.05262000991524
18:02:309915279915279915279915270.18000000991527
18:03:009910109910109909589909580.93000000990974
18:03:30-
18:04:009909009909009907009907000.56325720990823
18:04:309907049913379907009913360.13600050990771
18:05:009913359913359913299913290.02317750991332
18:05:30-
18:06:009911359911359911279911270.20717750991127
18:06:309911369911369911269911260.19600000991127
18:07:009911389911389911389911380.25000000991138
18:07:309907019907019906009906001.84930873990689
18:08:009906009910179905009905001.02676666990557
18:08:309905009905999903509904980.69093899990490
18:09:009904979905009902009904951.44907749990339
18:09:309905009905359904959905350.51000000990505
18:10:009903499905999900509905990.85070100990105
18:10:309904009904009900439900430.21911289990191
18:11:0099036799036798694698801327.34558382988394
18:11:3098790498790498416698416617.69306689986167
18:12:009850119859909841349857208.75755401985265
18:12:309862809870069862809870062.07999999986373
18:13:009865499865499855009855004.00652997985920
18:13:309856609862939855519855511.96814933985842
18:14:009863009865499863009863000.53082758986470
18:14:30-
18:15:009863649870639860029870633.88370882986627
18:15:309869999870009866109866100.31000000986874
18:16:009869789869789863269863261.76750074986671
18:16:309860579868469860559868460.46970000986224
18:17:009868469868469868469868460.21630000986846
18:17:309868469870009868469870000.09000000986914
18:18:009870009870009861279861272.28264000986759
18:18:30-
18:19:009861309861309861309861300.20000000986130
18:19:309861309861319861309861310.80000026986130
18:20:009861309861309856979860005.94775854986045
18:20:309860019865499860019865490.44999999986406
18:21:009866009866009860029865500.39489551986530
18:21:309865159865879865159865870.26000000986545
18:22:009866039866039866039866030.19000000986603
18:22:309865049865439865049865430.02000000986524
18:23:009860499860499860009860000.08114700986031
18:23:309862429862439860009860002.17800449986045
18:24:009859569859709850009850006.10672805985555
18:24:309850499850499844049844044.24700000984758
18:25:009842039850239838609849545.53011107984604
18:25:309847539847539840009840493.34112054984346
18:26:009840499845719840009845492.70000000984252
18:26:309847539847539840009840001.35186264984024
18:27:009840009845499836509845495.92634145983959
18:27:309848579858459845649851861.09012750984836
18:28:009852279852279846059851860.36200000984774
18:28:309855499859519851399851390.20110000985451
18:29:009858419858419857629857620.24900000985778
18:29:309857359857359851389851381.53045100985178
18:30:009853649853649836509836501.09795000984513
18:30:309844049844049839479839470.33100000984210
18:31:009837219840499834429840491.75966752983742
18:31:309845499850469845499846340.46000000984672
18:32:009846559850649846559850640.21000000984765
18:32:309845709846869845699846860.34996153984576
18:33:009847269851709847259851701.23000000985087
18:33:309850499854319850499854311.00000000985326
18:34:009855009857379850619850610.83380000985234
18:34:309854319860069854319860061.52343000985668
18:35:009854709854709854299854292.79830000985431
18:35:309850499850499850499850490.00500000985049
18:36:009850029850029850029850020.23000000985002
18:36:309853999854009853999854001.11947393985400
18:37:009854009860049854009860042.97700000985589
18:37:309860049860329860049860321.29000000986031
18:38:009859959859979855009858211.59990000985675
18:38:309858219863609855009862725.15000000986039
18:39:009862289862299857109862291.42475805986076
18:39:309860019863269860009863262.78970000986008
18:40:009863529863529863519863510.06000000986352
18:40:309863519863519863519863510.01000000986351
18:41:009860039864979860009860000.35970000986289
18:41:309860009860009858809858800.66590000985988
18:42:009858809858809858809858800.08000000985880
18:42:30-
18:43:009857499857499857479857470.12227554985748
18:43:309858589858589858589858580.22000000985858
18:44:009858609858609858609858600.18440000985860
18:44:309862299862409862299862401.03275589986231
18:45:009862399862399862399862390.03739554986239
18:45:309862919865009862909865000.30000000986339
18:46:009868409875019868409875011.71990499986866
18:46:309874999875069874999874990.37400000987500
18:47:009875009875019874999875010.37510000987501
18:47:309875019875019875019875010.38380000987501
18:48:009875259875259875259875250.20000000987525
18:48:309875059875059875019875010.13364600987501
18:49:009869999872479868409870651.06000013987185
18:49:309870529870529870219870210.20000000987024
18:50:00-
18:50:309867839868579865009868190.22538000986555
18:51:009867539867839864999864990.26480000986776
18:51:309864509865889864509865880.08955600986480
18:52:009865889865889865599865590.11000000986585
18:52:30-
18:53:009865599865599865599865590.01000000986559
18:53:309865599865599865599865590.30234019986559
18:54:009865599865599865599865590.01000000986559
18:54:309865599865599865599865590.01000000986559
18:55:009868519868529868519868520.40000000986852
18:55:309868519868519868519868510.02000000986851
18:56:009872279872279872279872270.05100000987227
18:56:30-
18:57:009869509871859869509871850.20000000987085
18:57:309868739868739866809866800.21270000986689
18:58:009867759867759867749867750.23000000986774
18:58:309867009867009865599865590.12339766986655
18:59:009865599867059862309862301.36263669986583
18:59:309860179860179860169860160.30000013986016
19:00:009862309862309859509859640.29180000985977
19:00:30-
19:01:009863159866089859509866085.96998984986289
19:01:309865309884979865309884974.41441500987239
19:02:009885009890009879509883837.71522026988648
19:02:309883679883679883679883670.01000000988367
19:03:009882959883009882959883000.20500000988296
19:03:309882959882959876849876840.53499750988103
19:04:009876789876789876789876780.01000000987678
19:04:30-
19:05:009876789876789875009875000.12189469987646
19:05:309876789876789875009876690.37721979987669
19:06:009876789876789876789876780.06000000987678
19:06:309876789876789876699876690.12600000987678
19:07:009876789876789876789876780.16700000987678
19:07:309879139879139879139879130.03030000987913
19:08:009879139879139874519874690.40999500987575
19:08:309875169875169875169875160.24000000987516
19:09:009875169875169875169875160.02000000987516
19:09:309875169875169875169875160.20000000987516
19:10:009875169875169875169875160.24000000987516
19:10:309878229878279878229878272.93570000987827
19:11:009875169875169874509874500.52900013987469
19:11:309874509874509874509874500.07499987987450
19:12:009874509874509874509874500.50000000987450
19:12:309875809875809875799875790.15719401987579
19:13:009875159875159874829874820.02000000987499
19:13:30-
19:14:009874829874829874829874820.01000000987482
19:14:309878279878279874839874830.25000000987497
19:15:009874829874839874829874830.02000000987483
19:15:30-
19:16:009875559875559874829874820.20025300987518
19:16:309869509869509868899868890.34500000986898
19:17:009872199872199868899868890.10589551986911
19:17:309868899872459868899872451.31329551986891
19:18:00-
19:18:309874299874379874109874370.22080000987413
19:19:009874829874829874509874500.08000000987462
19:19:309876319876319876309876300.20000000987631
19:20:009874669874669874669874660.01080000987466
19:20:309874669874669869509872240.34865456987328
19:21:009871609873719871609872250.43434000987273
19:21:309875639875639875579875570.17719401987557
19:22:009875579875579874519874510.06000000987469
19:22:309878279878279878279878270.01330000987827
19:23:009879519879519879359879350.25000000987938
19:23:309878689878699877499877490.69780000987817
19:24:009877069877069877069877060.20000000987706
19:24:309874519874519874519874510.05000000987451
19:25:009877419877419872259872250.20650000987693
19:25:30-
19:26:00-
19:26:309872529872579872529872570.08998401987256
19:27:00-
19:27:309872259872259872259872250.10000000987225
19:28:009872259872259872259872250.10000000987225
19:28:309872259872259868639868630.19999000987068
19:29:009868159868159868149868140.20000000986814
19:29:309868639868639868639868630.11000000986863
19:30:009874519883009874519883002.25002625988052
19:30:309883009887189883009887181.52977674988357
19:31:009884519884519875249875240.30500000988158
19:31:309875549882179875249875540.33676222987569
19:32:009876549876549876549876540.01000000987654
19:32:309879779879779879719879770.21592144987975
19:33:00-
19:33:309879779879779879779879770.05000000987977
19:34:009879789879789879789879780.20000000987978
19:34:309879779879779879779879770.20000000987977
19:35:009879779880009879779880000.48000000987978
19:35:309880009880009878709878700.03000000987973
19:36:009879189879189869649874510.83230572987332
19:36:309874509874509874509874500.01989014987450
19:37:00-
19:37:309874909874949874909874940.20000000987492
19:38:00-
19:38:309874949874949874949874940.10000000987494
19:39:00-
19:39:309874949874949874949874940.20000000987494
19:40:00-
19:40:309874949874949874949874940.80090000987494
19:41:009874949874949874949874940.00010000987494
19:41:309874969874969874969874960.20000000987496
19:42:00-
19:42:309874969874969874949874940.12200000987496
19:43:00-
19:43:309874969874969874969874961.00000000987496
19:44:00-
19:44:309874969874969874969874960.00300000987496
19:45:009870499870499870129870120.71000000987013
19:45:309870129870129870129870120.00100000987012
19:46:00-
19:46:309870129872419870129872410.01500000987165
19:47:009870129870129869519869970.15100000986992
19:47:309870109870109869979869970.24000000987008
19:48:009870049870049870049870040.23000000987004
19:48:30-
19:49:009870109871189870049870041.22000000987047
19:49:309870359870359870359870350.20000000987035
19:50:009865019865019864519864511.16296222986498
19:50:309865209869519865209869510.25000000986606
19:51:00-
19:51:309869519869519867609867610.30603646986791
19:52:009867329867329867329867320.47000000986732
19:52:309868599868889868599868880.20296001986888
19:53:009868889868889868889868881.00000000986888
19:53:309868899868899868899868890.01000000986889
19:54:009872769872769868889868881.98870000986892
19:54:309868889868889868889868880.00010000986888
19:55:00-
19:55:309868889868889868889868880.28200000986888
19:56:00-
19:56:309868889868889868889868880.11800000986888
19:57:009868889868889868889868880.02000000986888
19:57:309868889868889868889868880.00300000986888
19:58:009869369869369869369869360.08381000986936
19:58:309866009866009865019865010.11020000986591
19:59:009865019865019865019865010.18000000986501
19:59:309865019865019865019865010.25000000986501
20:00:009865019865929860009865921.64020098986489
20:00:309860009860009856639857830.28500008985804
20:01:009864519864519863519863520.33000000986361
20:01:309864509864509862509862501.05502138986260
20:02:009862689862689862689862680.01000000986268
20:02:309862689862689862509862521.99959804986251
20:03:009862529862529862509862520.27000000986251
20:03:309862699862699862699862690.10000000986269
20:04:009862529862529862509862500.67542347986251
20:04:309862009862009860009860000.03000000986067
20:05:009860009860009860009860000.09000000986000
20:05:30-
20:06:009860009860009860009860000.10000000986000
20:06:309860009860009860009860000.10000000986000
20:07:00-
20:07:309862459862529862459862520.39370000986250
20:08:009862479862529862479862520.01100000986247
20:08:309862529864519862529862520.26530000986290
20:09:00-
20:09:309862529866529862529866520.02639800986500
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:009866569870009866569870000.81000000986893
20:12:309869199874169869199874160.33498500987274
20:13:009873909873909873779873830.78000000987388
20:13:309873799873799873439873430.20202800987343
20:14:009873479873479873479873470.00200000987347
20:14:309872819872819872819872810.20000000987281
20:15:009872819872819869539871920.37000000987047
20:15:30-
20:16:00-
20:16:30-
20:17:009872009872009872009872000.50000000987200
20:17:30-
20:18:009873479874519873479874510.06000000987434
20:18:309875019875019875009875010.30998000987501
20:19:00-
20:19:309877009877009877009877000.01000000987700
20:20:009879309880009879309880001.25000000987952
20:20:309880009880009880009880000.70000000988000
20:21:009880009880009880009880000.18000009988000
20:21:309880009880009880009880000.30000000988000
20:22:009880009880009877009879541.66443991987893
20:22:309878579879519878579879510.20000000987909
20:23:009879179879199879179879190.01720451987918
20:23:30-
20:24:009878419878419878389878410.67000000987839
20:24:309878239878239878239878230.20000000987823
20:25:009877019878119877009878110.34120000987808
20:25:309878119878239878119878230.22000000987815
20:26:009878239878249878239878240.23000000987823
20:26:309878249878249878249878240.01005000987824
20:27:009878249878249878249878240.20000000987824
20:27:309878249878249878249878240.01000000987824
20:28:009878119878119878119878110.50000000987811
20:28:30-
20:29:009878249878249878249878240.20000000987824
20:29:309878119878119878119878110.20000000987811
20:30:00-
20:30:309875009875009875009875000.40990000987500
20:31:009875009876849871009873461.27012000987226
20:31:309871009874519871009871571.58999900987388
20:32:00-
20:32:30-
20:33:009871579871579869519869510.07340100987017
20:33:309869519869519868469868460.51000000986848
20:34:00-
20:34:309868469868469868469868460.01000000986846
20:35:00-
20:35:309868259868259868259868250.30200000986825
20:36:009868269868269868269868260.01000000986826
20:36:30-
20:37:009868259868259868259868250.10138470986825
20:37:309869239870369869239870360.30550000986936
20:38:009873169879179873169875083.01000000987693
20:38:309875079875079875079875070.00271000987507
20:39:009875099875099875099875090.01000000987509
20:39:309870179870179870179870170.24950000987017
20:40:009870009870009869819869810.20000000986984
20:40:309869559869559869249869241.19990000986929
20:41:009869519870009869519870000.05126026986952
20:41:309870009870009868269868260.20959653986868
20:42:009868269868269868269868260.06250347986826
20:42:309868159868189862769862760.08690000986531
20:43:009868269868269868269868260.10000000986826
20:43:309864769865009860389860380.59989501986282
20:44:009861339861339859809859805.31231821986022
20:44:309859809859809858829859510.36200000985949
20:45:009859519859519858009858000.21940000985878
20:45:309858009858829858009858810.91000000985838
20:46:009858819859809858819859801.60330000985949
20:46:309859809859809859809859800.81000026985980
20:47:009859809860009859809859841.17077313985983
20:47:309859999859999859889859880.22020000985998
20:48:009859999860009859889860000.23000000985999
20:48:309859909859919859909859910.52160849985990
20:49:009859909860009859909860000.84000026986000
20:49:309860009860009860009860000.00111000986000
20:50:009860009860009859999860007.02580725986000
20:50:309860009860009859999859991.21000000986000
20:51:00-
20:51:309859919859999859919859990.26380000985994
20:52:009859909860009859909860000.40957793985996
20:52:309860049860049859999859990.24000000986000
20:53:009860019860019860019860010.01000000986001
20:53:309863099863099863099863090.05070000986309
20:54:009863099863099863099863090.02000000986309
20:54:30-
20:55:009863099863099863099863090.01000000986309
20:55:309864469864469860449860440.05085000986131
20:56:009859909859909859909859901.42039151985990
20:56:309858009858009858009858001.00250000985800
20:57:009858009858009858009858000.20000000985800
20:57:309855749855749855749855740.50000000985574
20:58:00-
20:58:309858009858009858009858000.29000000985800
20:59:00-
20:59:309858009858009858009858000.00405800985800
21:00:009855019857969854299854290.28911438985451
21:00:309854299854299854299854290.00100000985429
21:01:009857319859519857319859510.23097000985821
21:01:309860589864039860549864030.26715867986143
21:02:009864039866069864039866060.44784132986499
21:02:309869019869019869019869010.05000000986901
21:03:009869019872959869019870430.24261432987052
21:03:30-
21:04:009870429870469870429870430.32634500987043
21:04:309870439870439870429870420.30000000987042
21:05:009870439870479870439870470.20000000987043
21:05:309870639870639870639870630.13449000987063
21:06:009870939870939870009870002.25000000987026
21:06:309870969870969870969870960.02000000987096
21:07:009874019874809874019874800.83035000987477
21:07:309874019874019874019874010.00300000987401
21:08:00-
21:08:309874019874019874019874010.20000000987401
21:09:009874019874019873529873520.45710783987388
21:09:309873529874019873529873520.21850800987374
21:10:009873529873529873529873520.00349200987352
21:10:309873529873529869739869731.75642000987310
21:11:009869359870389869289870380.16804000986938
21:11:309873529877369870669877360.26060000987198
21:12:009875909875909869619869610.49660000987375
21:12:309876999876999876999876990.00100000987699
21:13:009876529876529870359870700.01200000987116
21:13:30-
21:14:00-
21:14:309876269876269876099876090.20100000987609
21:15:009870009870009870009870000.00100000987000
21:15:309870329870329870329870320.18000000987032
21:16:009870069870069870069870060.19000000987006
21:16:309875499875499875499875490.00100000987549
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:009879089879169877049879160.16000000987811
21:19:309879169879899879169879892.05000000987969
21:20:009879999880009879999880000.21000000988000
21:20:309880009880009880009880000.20000000988000
21:21:009880009880009880009880000.20000000988000
21:21:309879659879659879659879650.01580000987965
21:22:009876809876809876559876550.31100000987655
21:22:309876939876949871349871342.10200000987219
21:23:00-
21:23:30-
21:24:009872409872539872399872530.53800000987247
21:24:309873339873339873339873330.00500000987333
21:25:009873389873389873379873370.20000000987338
21:25:309876999879639876999878940.40500000987847
21:26:009878859878859878859878850.01000000987885
21:26:309878909878909878909878900.20000000987890
21:27:009878369878379878369878370.20000000987836
21:27:309877939878379877939878340.51295580987823
21:28:00-
21:28:30-
21:29:009878799878799878799878790.20000000987879
21:29:309877859877859877859877850.16000000987785
21:30:00-
21:30:309872079872099871349871340.34920839987196
21:31:009871349871349871099871090.13229000987111
21:31:309871099871099871099871090.96771000987109
21:32:009877659877659877039877030.11000000987759
21:32:309877039877039877029877030.21000000987702
21:33:00-
21:33:309877019877019877019877010.21000000987701
21:34:00-
21:34:309877049877049877049877040.05000000987704
21:35:00-
21:35:309877049877049877049877040.01000000987704
21:36:009877049877049877049877040.01000000987704
21:36:309877049877049877049877040.01870000987704
21:37:009877049878009873489873492.76630000987648
21:37:30-
21:38:00-
21:38:309873819875189873819875180.15000000987427
21:39:009872049872049872049872040.05000000987204
21:39:30-
21:40:009872529872529872529872520.15000000987252
21:40:30-
21:41:009872459872459872459872450.01000000987245
21:41:30-
21:42:00-
21:42:309872439872439872439872430.20000000987243
21:43:009872429872429872429872420.20000000987242
21:43:309872419872419872199872260.20100000987221
21:44:009872189872189872189872180.01000000987218
21:44:309872529872619870009870001.51958824987233
21:45:009870009870009870009870000.01041100987000
21:45:309870009870009869619869610.00200076986961
21:46:009869319869319869159869150.00200000986923
21:46:309867809867809866099866090.30538000986702
21:47:00-
21:47:309866129866129866099866121.18900000986610
21:48:00-
21:48:309866129866129865009865000.49670000986519
21:49:009866129866129865009866120.06467063986523
21:49:309865009865009862049862040.14402937986397
21:50:00-
21:50:309862049862049862049862040.01000000986204
21:51:009862049862049862049862040.01100000986204
21:51:309866099867669862099862091.60000000986412
21:52:009862139862139861559861563.20000000986172
21:52:309867029867029861749861741.00100000986176
21:53:009861629861629861559861551.19870000986158
21:53:309867029867029867029867020.05200000986702
21:54:009867029867099867029867090.19000000986702
21:54:30-
21:55:009867049867049867049867040.15000000986704
21:55:309867129867149867129867140.15000000986713
21:56:009862149862149862149862140.05000000986214
21:56:309865769865769865689865680.17305000986568
21:57:009864389864879864389864870.21000000986440
21:57:309864179864219864179864210.20000000986417
21:58:009860459860459860009860000.37723012986023
21:58:30-
21:59:009859389859389858399858630.30199040985883
21:59:30-
22:00:009865939865939863729863720.24250000986411
22:00:30-
22:01:009859009859009859009859001.04380026985900
22:01:309859009859009859009859000.01000000985900
22:02:009860009860009860009860001.05000000986000
22:02:309859869860009859869860000.21000000985987
22:03:009860009860009859859859850.40400000985993
22:03:309859859860419858639858630.50711974985916
22:04:009857159857159857159857150.10850000985715
22:04:309857159857159857159857150.20000000985715
22:05:009860009861629857159857151.19179339985964
22:05:309857159857159857159857150.20000000985715
22:06:009857159857159857159857150.91550013985715
22:06:309857159857159857009857000.75026448985711
22:07:009856909856909855009855000.21600000985525
22:07:30-
22:08:00-
22:08:309855339855339855019855010.20000000985514
22:09:009856399857059856399857000.21000000985699
22:09:309857039857039857039857030.18000000985703
22:10:00-
22:10:309857069857069857069857060.01000000985706
22:11:00-
22:11:309857069857069857069857060.11000000985706
22:12:009861469861839861469861830.20298799986164
22:12:309861709862149861709862140.23100000986206
22:13:009863019863029863019863020.20000000986301
22:13:309862929862929862749862740.02300000986282
22:14:009862449862459862449862450.20000000986244
22:14:30-
22:15:009862459862459857589857580.10950000985762
22:15:309857729857729857729857720.01000000985772
22:16:009857889857889857889857880.21000000985788
22:16:309857539857539857539857530.20000000985753
22:17:009860019860019860009860000.30840000986000
22:17:309860009860009860009860000.10527500986000
22:18:009858519858519858519858510.10840000985851
22:18:309857539858519857009857000.78050000985738
22:19:009857009857009855019855010.82700026985502
22:19:309857529857529857529857520.01000000985752
22:20:009858519858519856149856140.10840000985636
22:20:309857529858559855019858550.30850000985606
22:21:009858439858439858439858430.20000000985843
22:21:309858379858379857789857780.11850000985783
22:22:009856019856019856019856010.10850000985601
22:22:309858379858379857789857780.20000000985788
22:23:009862139862149862139862140.15000000986213
22:23:30-
22:24:009861779861779861779861770.01000000986177
22:24:309862269862269857069861073.04000000985962
22:25:009861809861809861809861800.20000000986180
22:25:309862249862249862249862240.00150000986224
22:26:009866809867149866809867140.07800000986711
22:26:30-
22:27:009869779873609869779871900.50033047987071
22:27:309875009875099874469874460.07000000987499
22:28:009869809870039869809870030.11830000986982
22:28:309870289874999870279874990.15830000987176
22:29:00-
22:29:309874999875009874999875000.20000000987499
22:30:009874999874999867149867140.96830000987181
22:30:309868999874999868999874992.99000000987399
22:31:009869209869209867209867220.22660000986816
22:31:30-
22:32:009873849873849873849873840.05065000987384
22:32:309873009873009873009873000.01000000987300
22:33:009873009873009873009873000.01007037987300
22:33:309873009873019873009873010.58652963987300
22:34:009873019875009873019875000.40830013987447
22:34:309875009875009875009875001.38000052987500
22:35:009875009875009873019873013.18482600987306
22:35:309873019873019873019873010.72660000987301
22:36:009873019874009873009873001.96824385987303
22:36:309872869872869872869872860.20000000987286
22:37:009872869872869872869872860.05000000987286
22:37:309872869872869872869872860.22000000987286
22:38:00-
22:38:309872869872869872869872860.01000000987286
22:39:009872869872869872869872860.30830000987286
22:39:309873999874009873999874000.21500000987399
22:40:009872869872869872869872860.47810000987286
22:40:309869049869049869009869000.06000000986903
22:41:00-
22:41:309869009869009869009869000.01000000986900
22:42:009869009869009869009869000.05000000986900
22:42:309869009872669865009871302.02040297986615
22:43:009871169872009871099872001.25371000987142
22:43:30-
22:44:009870979870979870979870970.24000000987097
22:44:30-
22:45:00-
22:45:309870839870839870839870830.18164703987083
22:46:00-
22:46:309870009871009870009871002.77000000987074
22:47:009872149875009872149875000.32000300987455
22:47:30-
22:48:009875009875019872869875001.84975279987470
22:48:30-
22:49:00-
22:49:309874569874569874569874560.30830000987456
22:50:009874549874549874549874540.20000000987454
22:50:309874339874339874339874330.20000000987433
22:51:009876019877149876019877140.05100000987712
22:51:309876699876819876699876810.41020000987678
22:52:009876849876849876849876840.10820000987684
22:52:309877809877809877059877050.41640000987727
22:53:009876799878119875809875800.42724000987663
22:53:309875889876649875669876640.29820000987612
22:54:009876859879009875389875380.32690000987599
22:54:309877009877009875399875390.22660000987560
22:55:009873239873239873199873190.30830000987320
22:55:309875389875389873089873120.24330000987314
22:56:009873939875309873929875300.26830000987448
22:56:309875639875639875639875630.17000000987563
22:57:009877549877549877549877540.73415407987754
22:57:309877549877549875719877543.19713848987629
22:58:009877549877549877549877540.29000000987754
22:58:309877549877549877549877540.30100000987754
22:59:009877549877549877219877220.16300000987722
22:59:309877539877539877539877530.01296122987753
23:00:009873209873209872959872950.10830000987299
23:00:309872149872959872149872950.09250000987251
23:01:009874549874559873869873860.17200210987454
23:01:309870009870009870009870000.11830000987000
23:02:009870699870699870689870680.25000000987069
23:02:30-
23:03:009870929876309870919876300.20100000987095
23:03:30-
23:04:009876589876589876589876580.20000000987658
23:04:309875429875429870009870001.74000000987012
23:05:00-
23:05:309872729873019872729873010.02000210987286
23:06:00-
23:06:309872909873019872909873010.25001050987299
23:07:00-
23:07:309872959872959870009870000.42660000987007
23:08:009871419871419865009867141.04395450986988
23:08:309860699860699860649860640.14000000986067
23:09:009862149864749862149864740.15002100986387
23:09:309863239863239863069863060.01100000986308
23:10:009862149862149859069859070.35000000985935
23:10:309860009860009860009860000.00600000986000
23:11:00-
23:11:309860009860009860009860000.01000000986000
23:12:00-
23:12:309859069859069857369857360.15840000985830
23:13:009857359857649857209857640.37600000985746
23:13:30-
23:14:009857659857659857659857650.20000000985765
23:14:309865569865569865569865560.01000000986556
23:15:009865619865629865619865620.24000000986562
23:15:30-
23:16:009867149870009867149867140.06000000986905
23:16:309867149867149867149867140.01000000986714
23:17:009862169862169859249859240.21680000986067
23:17:309859109867009859109866490.25550354986079
23:18:009866189866189866189866180.18000000986618
23:18:30-
23:19:00-
23:19:309866009866009861629866000.21589000986382
23:20:009866009866009859439859430.81931000986452
23:20:309859499865009859489865000.12140000985959
23:21:009865009865009859349859340.38369000986032
23:21:309859009864969859009864960.31040000986288
23:22:009859009859009859009859000.21680000985900
23:22:309859009859009859009859000.01000000985900
23:23:009859009859009859009859000.11840000985900
23:23:309859009859009859009859000.10840000985900
23:24:009859779867569859779867560.59000050986369
23:24:309867569867989867569867980.25000000986790
23:25:009867989867989867989867980.00100000986798
23:25:309867989867989867989867980.04900000986798
23:26:009867989867989867989867980.02000000986798
23:26:30-
23:27:009868149871009868149870540.93230000986997
23:27:30-
23:28:009871009871009871009871000.00400000987100
23:28:309870809870809870809870800.02696300987080
23:29:009870809870809870809870800.01600000987080
23:29:309870809870809870809870800.01000000987080
23:30:00-
23:30:309870809872999868339872990.23974700987028
23:31:009872999872999872999872990.20000000987299
23:31:30-
23:32:009867989867989867269867260.30821999986750
23:32:309867269867269866069866060.22670000986663
23:33:009866069866069865579865570.10840000986557
23:33:309867399867399867399867390.11840000986739
23:34:009867399872999867399868110.56500000986833
23:34:309868219868379868219868370.21660000986829
23:35:009868349872999868339872990.35370454986893
23:35:309872979872979872979872970.02000000987297
23:36:009872999873009872999873000.16000000987300
23:36:309872979872979872979872970.01519200987297
23:37:009872869872869869909869900.11830000987015
23:37:309869559869559869559869550.20000000986955
23:38:009873009873019873009873010.90458945987300
23:38:30-
23:39:009873019873019873019873010.78997789987301
23:39:309873019874729873019873070.23666214987367
23:40:009873019873019872979873010.06000500987301
23:40:309873019873019873019873010.00169500987301
23:41:009875449875449875449875440.02900100987544
23:41:309873209873209873199873190.25000000987319
23:42:009876519876519876509876510.10370000987650
23:42:309877519877519876519876510.02000000987701
23:43:009877089877519872689872680.41530000987602
23:43:309872689877229872689877210.24000000987703
23:44:009877229877519872489873460.57820000987495
23:44:309872209876999872149876990.13330050987273
23:45:009876999877539876999877531.38423821987711
23:45:309877539877549877539877540.01000000987754
23:46:009874589879659874539879654.60232661987770
23:46:309879659880009879659879651.97457421987974
23:47:009880009883829880009883821.33158152988128
23:47:309882839884999879789879780.48820000988272
23:48:009879799879799879449879440.38620000987969
23:48:309883139883149883139883140.16680467988314
23:49:009883149883149883149883140.02320232988314
23:49:309883149885009883149885000.28991199988500
23:50:009885009885369881119881112.13606594988339
23:50:309881119881119881119881110.06680000988111
23:51:009881119881119881119881110.50000000988111
23:51:30-
23:52:009880019882699875009877502.08345183987963
23:52:309877509877509877499877490.46300072987749
23:53:009877399877409877399877400.21600000987740
23:53:309873719873719873229873710.84845050987365
23:54:009873149873719872229873711.21660000987348
23:54:309873719878469873719878460.30984950987557
23:55:009873289873289873289873280.33490000987328
23:55:309873719873719873159873150.21660000987328
23:56:009873209873229873209873220.34830000987321
23:56:30-
23:57:009873229879109873149873440.92291000987587
23:57:309875019875019875009875000.14900000987501
23:58:009880009882349876939882340.80192000988065
23:58:309882349882349882349882340.14948000988234
23:59:00-
23:59:309883149883149883149883140.45551154988314
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.