暗号資産価格データベース


2020年07月11日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098280098800098250198750364.94960090985620
00:30:0098770798910098637298894071.78114186987761
01:00:0098858398928098531898620040.57847601986826
01:30:0098620098827098596798739820.24878039987166
02:00:009877249877249860419860769.45176807986890
02:30:009861009879139861009871766.06353911986982
03:00:009871769876849864489870618.74198896987054
03:30:009869519872849860009870289.74600565986410
04:00:009871239884009871239881085.72266037987940
04:30:0098810898940098810898875910.05865874988824
05:00:0098883199000098880098992915.81733702989566
05:30:0098964399064298850098850016.92275967989730
06:00:0098850098868998622298749827.57301562987656
06:30:009874989885009870039870989.50487900987791
07:00:0098700098949998697698930919.46173300988602
07:30:0098930998949898850098851310.62110637988980
08:00:0098851399430298809299275371.35559943992255
08:30:00993086996670992789994063101.10038809994839
09:00:0099413299481999200699229920.41991673993320
09:30:00992299995714992249993411189.80079485994307
10:00:0099350699446099238099331923.71691745993473
10:30:0099321599408699254299400022.77692577993214
11:00:0099400099432699232099385733.03695201993798
11:30:0099373899373899270199333015.17641447993018
12:00:0099333299412399289599357953.74154660993648
12:30:0099356399442599178699250759.73994063993537
13:00:0099229599289099098599260025.35701507991988
13:30:0099259999350099055099175618.09575970992364
14:00:0099175799279599103599260018.10182055992224
14:30:0099270199275599103799160013.63247238991884
15:00:0099160099257099160099250015.13026000992090
15:30:0099265699265699123399153521.01602061991781
16:00:0099125799370099125799335332.14261872992527
16:30:0099332699367499251699277515.49719252992895
17:00:0099277599277599200099230016.97472241992401
17:30:00992077992425990926991640114.69220748991308
18:00:00991196991754983650985138125.82380326986630
18:30:0098536498752598344298601639.62062979985839
19:00:0098623098900098595098686331.35453269987515
19:30:0098745198871898645198650118.29045120987343
20:00:0098650198800098566398781118.05352946987100
20:30:0098750098791798557498580035.27296501986343
21:00:0098550198800098542998778517.41940732987322
21:30:0098720798780098583998586318.41395891986754
22:00:0098659398750998550098750016.85587172985959
22:30:0098749998790098650098775331.40823006987338
23:00:0098732098765898572098708011.19994724986644
23:30:0098708098853698655798831428.48857407987714
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.