暗号資産価格データベース


2020年07月11日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009828009828009827029827020.30000000982767
00:00:15-
00:00:309827029827029827029827020.20000000982702
00:00:459827039827039827019827010.45100000982702
00:01:00-
00:01:15-
00:01:30-
00:01:459827029827029827029827020.09000000982702
00:02:009827019827019827019827010.00100000982701
00:02:159827019827019825749825740.10000000982575
00:02:309828009828009828009828000.00560202982800
00:02:459828009828009828009828000.20000000982800
00:03:009828009828009828009828000.08100000982800
00:03:15-
00:03:309828009828009828009828000.21361000982800
00:03:45-
00:04:009825989825989825989825980.01000000982598
00:04:15-
00:04:309827389827389827389827380.00400000982738
00:04:459826009826029826009826020.11000000982600
00:05:009825939825939825939825930.01994000982593
00:05:159825929825929825929825920.01000000982592
00:05:309828009828009828009828000.27500000982800
00:05:459826009826009826009826000.01000000982600
00:06:009825939825939825929825930.50994000982593
00:06:15-
00:06:309825929825929825929825920.25000000982592
00:06:45-
00:07:009825939825939825929825920.20000000982593
00:07:15-
00:07:309826009826009825999825990.10000000982600
00:07:45-
00:08:00-
00:08:159825929825929825929825920.07006000982592
00:08:30-
00:08:45-
00:09:00-
00:09:159825929825929825929825920.01000000982592
00:09:309825929825929825929825920.10000000982592
00:09:459825319825319825019825010.10000000982522
00:10:009829369831009829369830233.48450005983078
00:10:159831549831909831549831900.56141299983190
00:10:309831909831909831909831900.20400000983190
00:10:459831909831909831909831900.02000000983190
00:11:009830759830759830749830740.50000000983075
00:11:159830529830749830519830741.01000000983063
00:11:30-
00:11:45-
00:12:00-
00:12:159831209833749831199833741.20000000983308
00:12:309834699835239834509834500.48000013983465
00:12:459833969835549833959835540.37479312983404
00:13:009833749833749830009830002.28400000983200
00:13:159829849829849829539829530.25000000982965
00:13:309833749833749833749833740.39965000983374
00:13:459833749833749833749833740.20000000983374
00:14:009833749833749833749833740.01994000983374
00:14:15-
00:14:30-
00:14:459835009837209835009837201.00000000983628
00:15:009837689837689837689837680.10000000983768
00:15:159838609840239838609840230.78000000983943
00:15:309840009844009840009841010.88550000984129
00:15:459841009841009841009841000.04420000984100
00:16:009843219850009843219850003.52139462984904
00:16:159850009850009849009849701.16634045984984
00:16:309849359849359849009849000.51149000984907
00:16:459850009853009850009852570.56185000985128
00:17:009850749856839850749856830.69804000985287
00:17:159857079865009857079865004.31100002986201
00:17:309862049875249857959857954.88789001986930
00:17:459866519877099859279859275.07809229987021
00:18:009866479866499864449864440.39889001986597
00:18:159866339866339866339866330.32000000986633
00:18:309862899862899862899862890.10000000986289
00:18:459866339866339860009862890.41794160986409
00:19:009862899862899861839861830.80449000986192
00:19:159860009861529856839856831.02534038985881
00:19:309861599862839861599862830.74000000986217
00:19:459856339863319856329863310.77480000985637
00:20:009856839861229856839861220.21994000986069
00:20:159860859861249860859861240.70000000986107
00:20:309860839861069860839861060.30000000986099
00:20:459856839856839856839856830.09256000985683
00:21:009856839856839850359850451.26000000985077
00:21:159851019851019851019851010.01994000985101
00:21:309851019856839851019856830.32459000985337
00:21:45-
00:22:009856839856839856839856830.13640000985683
00:22:159856819856819856819856810.01000000985681
00:22:30-
00:22:459856829856839856829856830.20000000985683
00:23:00-
00:23:159851899851899851889851880.25000000985189
00:23:309856609856809856609856800.18800000985661
00:23:45-
00:24:009856839856839856839856830.96993000985683
00:24:159859709861839859709861830.95000000985981
00:24:309863209870009863209870002.10500000986629
00:24:459863579869989863579869981.00502622986360
00:25:009866839869999866839869990.07800000986796
00:25:159870009870009870009870000.00400000987000
00:25:309862619869249862589869240.54539000986320
00:25:45-
00:26:009862649862649862649862640.01000000986264
00:26:159862779862779862759862750.02994000986276
00:26:309869739869739869739869730.00500000986973
00:26:459869739869759869739869750.25000000986974
00:27:009867899867899867899867890.20000000986789
00:27:159867899867899867899867890.90000000986789
00:27:30-
00:27:459869759876909869759876901.90208000987452
00:28:009870079870079869589869580.80000000986985
00:28:159870469876909870469876900.94700000987649
00:28:309869969876709869669876701.30000000987237
00:28:459873999874009873999874000.33000000987400
00:29:009874009876709874009876700.63624391987471
00:29:159876709880009876709876705.54367537987733
00:29:309876709876709870949875030.20017771987567
00:29:45-
00:30:009877079877079877079877070.01000000987707
00:30:159876669878709876669878700.02999000987802
00:30:309879009879009879009879000.01000000987900
00:30:459880009880009880009880000.02000000988000
00:31:009880009881509877989878030.16368037987847
00:31:159880009881509880009880002.19001000988013
00:31:309880009880009880009880000.45470000988000
00:31:459877009880009876059876051.96200000987781
00:32:009876069883509876059883503.00000000987943
00:32:159876059881469870009870024.29900000987568
00:32:309871989872239871989872220.82400000987208
00:32:45-
00:33:009871839871839867309867301.54500000987030
00:33:159867319872039867309867301.59800000986829
00:33:309868759868759868759868750.01994000986875
00:33:459868859872039868859869530.03000000987014
00:34:009869299869299869219869210.22000000986921
00:34:159869539869539869219869210.07000000986930
00:34:309869259869259869209869200.52600000986921
00:34:459869259869259869259869250.01000000986925
00:35:009869209869259867109867111.49000000986746
00:35:159867119867119867109867100.50000000986710
00:35:309867499871839865009871832.05000000986635
00:35:459872589872599872589872590.55000000987259
00:36:009866889866889863729863720.60400000986625
00:36:159867019867419867009867411.39000000986706
00:36:309867939867939867939867930.00300000986793
00:36:459867939867939867939867930.01000000986793
00:37:00-
00:37:15-
00:37:30-
00:37:459867939867939867939867930.03000000986793
00:38:00-
00:38:15-
00:38:309867939867939867939867930.20035598986793
00:38:459867939867939867939867930.04999000986793
00:39:009865889867939865029867930.67900000986533
00:39:159867939867939867939867930.22969600986793
00:39:309867939867939867939867930.49995802986793
00:39:459871789872069871789872060.03000000987187
00:40:00-
00:40:159871839871839871839871830.20500000987183
00:40:309871839876619871009871833.17000000987256
00:40:459877779879749877779879741.20000000987880
00:41:009876839879449876839879440.20000000987878
00:41:159878999878999878999878990.00100000987899
00:41:309875299875299868759868751.61000000987339
00:41:459875469875469875469875460.00110000987546
00:42:009871259871259870789870780.79000000987124
00:42:15-
00:42:309876829876839876829876820.25000000987682
00:42:459878009878009878009878000.98288176987800
00:43:009878009878009878009878000.13000000987800
00:43:159878009878009878009878000.68711824987800
00:43:30-
00:43:459879009881509879009881500.30000000988017
00:44:009881509881509881509881500.10000000988150
00:44:159881839881839881839881830.05000000988183
00:44:30-
00:44:459882009883829881839881830.26999600988274
00:45:009881839885009881839885000.18556000988334
00:45:159885009885009885009885000.92699000988500
00:45:309885009885009880009880001.19509749988098
00:45:459881639881639881329881320.30000000988162
00:46:009881359885139880069881831.37200000988095
00:46:159881839881839880019880010.11400000988023
00:46:309880009884039880009884030.18975100988021
00:46:459880009880009880009880001.82436969988000
00:47:009878049878079877599877591.04994000987794
00:47:159877599877599877599877590.10000000987759
00:47:309877599877599877599877590.10000000987759
00:47:45-
00:48:009875469876839875469876830.11000000987558
00:48:15-
00:48:309880869880869875869875941.10499950987639
00:48:459875949875949875869875860.68000000987592
00:49:00-
00:49:159879899879899875869875940.12300000987635
00:49:309879849879849875949876280.37642000987692
00:49:459875899886829875879878575.62000000988287
00:50:009881509881509881509881500.30000000988150
00:50:159881989881989881979881970.23000000988197
00:50:30-
00:50:459881979884999881979884990.32000000988423
00:51:00-
00:51:159884959884959884769884760.23530600988493
00:51:30-
00:51:459882009884769882009884760.01390000988416
00:52:009884719884719884549884710.21000000988455
00:52:159884489884489884489884480.01000000988448
00:52:309884139884139883879883870.06100000988393
00:52:45-
00:53:009883879883879878599878590.03309835988128
00:53:15-
00:53:309880839880839880839880830.05000000988083
00:53:45-
00:54:009878589878589878589878580.20000000987858
00:54:159880839880839880839880830.02000000988083
00:54:30-
00:54:459880839882119878579882114.03000000987885
00:55:009878579878579878579878576.40450165987857
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:159878569878579878569878570.21000000987857
00:56:30-
00:56:459878579878579878579878570.15000000987857
00:57:009878579878579878579878571.21000000987857
00:57:15-
00:57:309879079879079879079879070.23000000987907
00:57:459882119883339882119883330.01031155988215
00:58:009883329883329883329883320.01000000988332
00:58:15-
00:58:309882579882579878579878570.30000000988124
00:58:459882579882579878579878570.06000000987924
00:59:009882689885839882689885830.93708000988325
00:59:159883179887509883179887500.41040000988546
00:59:309888009891009886649891004.64100026988883
00:59:459890999891009887349889400.87700000989031
01:00:009885839892009885839892000.42276000989088
01:00:159892549892809887089887080.64252013989226
01:00:309885009887009885009886590.08019501988650
01:00:459886599886599880809880801.12151499988085
01:01:009880009880009868759870451.56784955987476
01:01:159876009876009876009876000.02000000987600
01:01:309875409875409875409875400.10200000987540
01:01:45-
01:02:009875409876009875409876000.12000000987550
01:02:15-
01:02:30-
01:02:459876009876009876009876000.37062000987600
01:03:009876009876009876009876000.10000000987600
01:03:159875009875009875009875001.06135579987500
01:03:309875009875009867069867062.40699543987090
01:03:459866559875309866279866272.40799920987015
01:04:00-
01:04:159866409874099866409874090.10000000987332
01:04:309866729866729866259866251.00000000986651
01:04:459866429866429866429866420.02000000986642
01:05:009866429871209866409871191.65183810987059
01:05:159871209874099871209874090.05625766987170
01:05:309874049874099874049874090.10097000987405
01:05:459870009870009868969868960.04980000986938
01:06:00-
01:06:159872999877209872999877202.80000000987387
01:06:30-
01:06:45-
01:07:009877309877379877309877370.20000000987734
01:07:159877379877379877379877370.09989001987737
01:07:30-
01:07:459879239879239879239879230.03000000987923
01:08:009879239879239879239879230.01000000987923
01:08:15-
01:08:309879239879239879239879230.20000000987923
01:08:45-
01:09:009879239879239879239879231.00000000987923
01:09:159879049879049879049879040.01000000987904
01:09:30-
01:09:45-
01:10:009879219879219873879873870.20185395987916
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:159874349874349874349874340.20000000987434
01:11:30-
01:11:459871599871599868309868301.00000000986875
01:12:009868809868809868719868711.09651103986876
01:12:159873319873879873319873870.14000000987371
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:459874259874259874179874170.02220000987421
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:309874179874179874179874170.05000000987417
01:15:45-
01:16:00-
01:16:15-
01:16:309871759872029866599866590.17135000987151
01:16:45-
01:17:009866469869979866439869970.32000000986776
01:17:159870609870609870609870600.59025535987060
01:17:309870609870609870609870600.01000000987060
01:17:459866889866889866889866880.75990000986688
01:18:00-
01:18:15-
01:18:309866619866619860009860001.59400012986494
01:18:459860019865009860019865001.83615601986484
01:19:009865009868649865009865021.78000000986679
01:19:159865019865019865019865010.05629000986501
01:19:309865019865019865009865000.20000000986500
01:19:459865029865029865009865000.05335399986500
01:20:009864789865029864789865010.91930000986498
01:20:159865019865019865019865010.01040000986501
01:20:309865019865019861469862091.20500000986381
01:20:459865019865019862099862091.32000000986211
01:21:009862099862099862099862090.00900000986209
01:21:159864569865019864569865010.50000000986479
01:21:309866129866129866129866120.09000000986612
01:21:45-
01:22:00-
01:22:159866129866129866129866120.03000000986612
01:22:309866589866589862409862400.06000000986310
01:22:45-
01:23:00-
01:23:159866129866129866129866120.01000000986612
01:23:309866129866129866129866120.11000000986612
01:23:459862409862459862409862450.21250000986243
01:24:00-
01:24:159862459862459862099862090.04000000986236
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:309862459862459862459862450.10000000986245
01:25:459860859860859860009860001.02649735986004
01:26:009860009860009860009860000.54780265986000
01:26:15-
01:26:30-
01:26:459860009860009853859853851.27688100985535
01:27:00-
01:27:159855349855349855349855340.01000000985534
01:27:309860539862119853189853181.93312101985943
01:27:45-
01:28:009855379855379855379855370.20000000985537
01:28:159860859860859856119858162.28000000985752
01:28:309859039859039859039859030.20000000985903
01:28:459862009862009862009862000.65353768986200
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:009862009862009862009862000.01000000986200
01:30:159862009862009862009862000.04000000986200
01:30:30-
01:30:45-
01:31:009862009862009862009862000.13891500986200
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:309862009862009862009862000.10721000986200
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:459862579862579862579862570.20000000986257
01:35:009863129863129863119863110.20000000986312
01:35:15-
01:35:30-
01:35:45-
01:36:009865589865589863129863120.16000000986343
01:36:159865589865589863039863031.00000000986309
01:36:30-
01:36:45-
01:37:009865589865589863989863980.25000000986424
01:37:15-
01:37:309865589865589865589865580.01000000986558
01:37:459865859865859865859865850.05000000986585
01:38:009865909865909865909865900.78000000986590
01:38:15-
01:38:309865969865969865969865960.03000000986596
01:38:459865589865589865589865580.17000000986558
01:39:009865589865589865589865580.21100000986558
01:39:159865989867499865989867490.03800000986638
01:39:30-
01:39:459867499867499864559864551.29988465986473
01:40:009865589865589865589865580.01200000986558
01:40:159863039863039863039863030.05000000986303
01:40:309862949862979862949862970.20000000986295
01:40:45-
01:41:009859679859679859679859670.01030000985967
01:41:15-
01:41:309860859860859860859860850.01000000986085
01:41:459860859860859860859860850.09900000986085
01:42:00-
01:42:15-
01:42:309860049860059859839859830.45450000986001
01:42:45-
01:43:00-
01:43:159860029860029860029860020.20000000986002
01:43:309860119860119860119860110.20000000986011
01:43:45-
01:44:00-
01:44:159868989875009868989875005.55986013987036
01:44:309875359875359874029874022.08000000987512
01:44:45-
01:45:009873939873939873939873930.01000000987393
01:45:15-
01:45:309873879873889873879873880.20000000987387
01:45:45-
01:46:009873939873939873939873930.73295026987393
01:46:159873939873939873939873930.20000000987393
01:46:30-
01:46:459876489876489876489876480.04000000987648
01:47:009876489876489876489876480.10000000987648
01:47:15-
01:47:30-
01:47:459876909876909876909876900.06000000987690
01:48:009876909876909876909876900.01000000987690
01:48:159876909876909876909876900.01000000987690
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:309876909876909876909876900.19788900987690
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:309876909876909876909876900.02000000987690
01:51:45-
01:52:009878009878009878009878000.01900000987800
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:159880009882709880009882691.61462414988257
01:53:309882699882699881309881300.09260000988251
01:53:45-
01:54:00-
01:54:159882349882399882349882390.01300000988238
01:54:30-
01:54:459880019880019880009880000.60000000988000
01:55:009879019879019879019879010.45000000987901
01:55:159879019879679879019879670.14100000987920
01:55:309879679879679879679879670.30000000987967
01:55:459879699879699879699879690.28000000987969
01:56:009880009880009880009880000.20000000988000
01:56:159879999879999879999879990.01000000987999
01:56:30-
01:56:45-
01:57:00-
01:57:159879999879999879989879980.60000026987998
01:57:309879009879509876009879500.51000000987630
01:57:45-
01:58:009879509879509879509879500.10000000987950
01:58:15-
01:58:30-
01:58:45-
01:59:009876989876989875009875000.06834695987622
01:59:159875009875009874859874850.01000000987485
01:59:30-
01:59:459873939873989873939873980.08870000987394
02:00:009877249877249877249877240.15000000987724
02:00:15-
02:00:309874969874969874969874960.10000000987496
02:00:459875529875529875249875240.20000000987538
02:01:009876219876219870369872312.02104987987501
02:01:15-
02:01:309870139870139870139870130.02000000987013
02:01:45-
02:02:009870139870139870139870130.06000000987013
02:02:159870139870139870139870130.02000000987013
02:02:30-
02:02:45-
02:03:009870009870009867359867350.10000000986821
02:03:15-
02:03:30-
02:03:459873379873379873379873370.02000000987337
02:04:009873039873339873039873330.21000000987313
02:04:15-
02:04:30-
02:04:45-
02:05:009866509866509866509866500.01994000986650
02:05:15-
02:05:30-
02:05:459866839866839866839866830.20000000986683
02:06:009865009865009862499862490.01200000986458
02:06:159865009865009865009865000.03989601986500
02:06:309865009865009865009865000.00010399986500
02:06:459863869863869863869863860.03000000986386
02:07:009860869860869860419860410.23000000986051
02:07:15-
02:07:309860939865109860639865100.52027401986344
02:07:45-
02:08:009865869865869865869865860.02000000986586
02:08:15-
02:08:309865109865109865109865100.10000000986510
02:08:459865969865969865969865960.01000000986596
02:09:009867869869599867869869590.15000000986901
02:09:159869839869839869839869830.20000000986983
02:09:309866009866009866009866000.10000000986600
02:09:459869839869839869839869830.19100000986983
02:10:00-
02:10:159869839869839869789869780.01100000986978
02:10:30-
02:10:45-
02:11:009869839869839869839869830.21000000986983
02:11:15-
02:11:30-
02:11:45-
02:12:009869619869619869619869610.18000000986961
02:12:159869569869569869569869560.02130000986956
02:12:30-
02:12:45-
02:13:00-
02:13:159869569869569863009863120.30400000986317
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:459862869862869862869862860.01000000986286
02:15:00-
02:15:159865469865469863129863120.90000000986455
02:15:30-
02:15:45-
02:16:009866769866769866429866420.19000000986669
02:16:15-
02:16:309866899866899866899866890.20000000986689
02:16:45-
02:17:009866999866999866949866940.21000000986698
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:159868839868839868839868830.01000000986883
02:18:30-
02:18:45-
02:19:009868979868979868979868970.20000000986897
02:19:15-
02:19:309870959876459870959876450.01500419987278
02:19:459870919870919866899866890.51600000987080
02:20:009865049865049865049865040.01020000986504
02:20:159865049865049865039865030.20000000986503
02:20:30-
02:20:459865009865009865009865000.01000000986500
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:309869699869699869699869690.01000000986969
02:24:459869699869709869699869700.21000000986970
02:25:00-
02:25:159869899869909869899869900.22000000986990
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:309869749869749869749869740.01000000986974
02:26:45-
02:27:009868969868979868969868970.22000000986896
02:27:15-
02:27:309868409868409868409868400.25000000986840
02:27:45-
02:28:00-
02:28:15-
02:28:309862959862969862959862960.20000000986295
02:28:45-
02:29:009861869861869861869861860.06000000986186
02:29:15-
02:29:309860779860789860769860760.35000000986077
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:159861009861009861009861000.33200000986100
02:31:309861059861059861059861050.01000000986105
02:31:45-
02:32:009861059861059861009861000.20000000986103
02:32:159861609861609861609861600.10000000986160
02:32:30-
02:32:459861659861659861609861600.19000000986163
02:33:00-
02:33:15-
02:33:30-
02:33:459861609861609861609861600.07994000986160
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:009861609861609861609861600.16000000986160
02:35:15-
02:35:309862939862999862939862990.11000000986294
02:35:45-
02:36:009863479863479863479863470.01000000986347
02:36:15-
02:36:30-
02:36:459863719863719863719863710.01000000986371
02:37:009866009866009866009866000.00500000986600
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:309866009866009866009866000.00400000986600
02:39:45-
02:40:00-
02:40:15-
02:40:309866009866009866009866000.01000000986600
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:459865039865039865039865030.02000000986503
02:43:00-
02:43:15-
02:43:309866869866869866869866860.05000000986686
02:43:45-
02:44:00-
02:44:15-
02:44:309866869866869866869866860.20000000986686
02:44:459866979866979866969866960.18000000986697
02:45:009868729873509866969873501.78000000986774
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:159873509873509873509873500.11442000987350
02:46:309873509873509873509873500.08208000987350
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:459877389877409877389877390.71000000987739
02:48:009876869879139876869879130.50000000987802
02:48:15-
02:48:30-
02:48:459878339878339872989872990.71090000987451
02:49:00-
02:49:159872969872969872959872950.10200000987296
02:49:309872999872999872999872990.01000000987299
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:009873999875209873999875200.21090000987405
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:159875659875659871879871870.01889911987387
02:52:30-
02:52:45-
02:53:00-
02:53:159871869871869871869871860.05000000987186
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:459871869871869871869871860.00340000987186
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:459871769871769871769871760.10000000987176
03:00:009871769871769871759871750.20000000987176
03:00:15-
03:00:309870949870949867719867710.17000000986833
03:00:459866869866869866869866860.01994000986686
03:01:009865969866019865969866011.06700000986596
03:01:15-
03:01:309866999866999866999866990.01000000986699
03:01:459873009873009873009873000.02000000987300
03:02:00-
03:02:15-
03:02:30-
03:02:459866019866079866019866070.11813000986606
03:03:00-
03:03:159866039866039866039866030.20000000986603
03:03:30-
03:03:459872589872589872589872580.02000000987258
03:04:00-
03:04:159872409872409872409872400.01000000987240
03:04:30-
03:04:459872529872579872529872570.20000000987257
03:05:00-
03:05:159872159872169872159872160.24000000987215
03:05:30-
03:05:459872169872169865459865450.04079896986746
03:06:00-
03:06:159866019866019866019866010.01000000986601
03:06:30-
03:06:45-
03:07:009870699870699870699870690.03000000987069
03:07:15-
03:07:30-
03:07:459872009872839872009872830.10500000987263
03:08:009872839872849872839872840.02000000987284
03:08:159872829872839872829872830.41000000987283
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:009872839872839872839872830.00100000987283
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:009871959871969871959871960.02994000987195
03:13:159872099874879872099874870.06000000987441
03:13:30-
03:13:459873599873599873599873590.38421000987359
03:14:009873599873599873599873591.33579052987359
03:14:159873599873599873599873590.02000000987359
03:14:309873599873599872389872380.22000000987348
03:14:45-
03:15:009873599873599873599873590.10299948987359
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:159875859875859875859875850.02000000987585
03:16:309875859875859875859875850.18000000987585
03:16:45-
03:17:009876849876849876849876840.04000000987684
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:459873509873509873509873500.10120000987350
03:19:00-
03:19:159870389870389870389870380.01994000987038
03:19:309870329870329870319870310.20000000987032
03:19:45-
03:20:00-
03:20:15-
03:20:309869879869879869879869870.01000000986987
03:20:459869529869529869529869520.01000000986952
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:009873449876459873449873571.25600000987442
03:23:15-
03:23:30-
03:23:45-
03:24:009872689872689868879868870.22010000987251
03:24:15-
03:24:30-
03:24:459866999866999866989866980.10000000986699
03:25:009867869867869867869867860.05000000986786
03:25:15-
03:25:309865369865369865369865360.01994000986536
03:25:459865369865369865369865360.10000000986536
03:26:009865439865439865439865430.10000000986543
03:26:159865269865269864949864940.16000000986506
03:26:30-
03:26:45-
03:27:009864949864949864949864940.50000000986494
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:309864489864489864489864480.20000000986448
03:28:459864909864909864909864900.20000000986490
03:29:00-
03:29:159865019870619865019870610.21000000986528
03:29:30-
03:29:45-
03:30:00-
03:30:159869519869519869519869510.01000000986951
03:30:30-
03:30:459869749869749869749869740.01000000986974
03:31:009863209863209862339862331.25488801986257
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:309862349862349862349862340.20000000986234
03:32:459867869867869867869867860.02000000986786
03:33:00-
03:33:15-
03:33:309862659862659862339862330.33000000986243
03:33:459862339862339862339862330.01994000986233
03:34:00-
03:34:15-
03:34:309862379862379862339862330.17000000986237
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:459862359862359862359862350.20000000986235
03:36:00-
03:36:15-
03:36:30-
03:36:459862339862339862339862330.20000000986233
03:37:00-
03:37:159862339862339862339862330.03006000986233
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:459864359864419864359864410.33244000986439
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:009864439864439864439864430.01000000986443
03:41:15-
03:41:309864419864419864419864410.10000000986441
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:309863959863959863949863940.20000000986395
03:43:45-
03:44:00-
03:44:15-
03:44:309863639863639863629863620.20000000986363
03:44:45-
03:45:009864129864159864129864150.21010000986412
03:45:159864159864159864159864150.20000000986415
03:45:30-
03:45:459864179864179864179864170.01000000986417
03:46:00-
03:46:15-
03:46:30-
03:46:459863729863729863729863720.20000000986372
03:47:00-
03:47:15-
03:47:309863769863769863769863760.20000000986376
03:47:45-
03:48:00-
03:48:159863379863379863379863370.20000000986337
03:48:30-
03:48:459863649863649860009860002.27430039986141
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:009860009860009860009860000.19000000986000
03:50:15-
03:50:30-
03:50:45-
03:51:009860009860009860009860000.20000000986000
03:51:15-
03:51:30-
03:51:459860689860689860689860680.06567555986068
03:52:009860689860689860389860380.20000000986053
03:52:15-
03:52:30-
03:52:45-
03:53:009862899862899862899862890.01000000986289
03:53:15-
03:53:30-
03:53:45-
03:54:009862729862729862729862720.21000000986272
03:54:159866399866409866399866400.25280170986640
03:54:309869749870619869749870611.05000013986975
03:54:459870619870619870619870610.00379987987061
03:55:009872849872849872849872840.02000000987284
03:55:159872779872779872779872770.20000000987277
03:55:30-
03:55:459872849872849872849872840.01000000987284
03:56:00-
03:56:15-
03:56:309872849872849872849872840.05000000987284
03:56:45-
03:57:00-
03:57:159868009868009868009868000.11000000986800
03:57:309869239869239869239869230.17000000986923
03:57:45-
03:58:00-
03:58:159871059871059871059871050.11200000987105
03:58:30-
03:58:45-
03:59:009871059871059870259870250.11000000987032
03:59:15-
03:59:309870289870289870289870280.20000000987028
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009871239871239871239871230.21000000987123
04:12:15-
04:12:309871239871239871239871230.20000000987123
04:12:45-
04:13:00-
04:13:15-
04:13:309871239871239871239871230.20000000987123
04:13:45-
04:14:009871239871239871239871230.23000000987123
04:14:15-
04:14:30-
04:14:459871239871239871239871230.15000000987123
04:15:009874259874259874259874250.02000000987425
04:15:15-
04:15:30-
04:15:45-
04:16:009874259874259874259874250.01343900987425
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:309874499878449874499878440.03000000987581
04:17:45-
04:18:00-
04:18:159877139877139877139877130.01000000987713
04:18:30-
04:18:45-
04:19:00-
04:19:159874859874859874859874850.01000000987485
04:19:30-
04:19:45-
04:20:009874859874869874859874860.06320000987486
04:20:15-
04:20:309874869874869874869874860.00100000987486
04:20:45-
04:21:00-
04:21:15-
04:21:309876669877559876669877550.13280000987740
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:459876579876969876579876960.21581000987658
04:23:00-
04:23:15-
04:23:309876999877009876999877000.22000000987700
04:23:45-
04:24:009877009877009877009877000.56000000987700
04:24:159879299879299879299879290.01210000987929
04:24:309879809880009879809880000.47200005987982
04:24:45-
04:25:009880009880009880009880000.00100000988000
04:25:15-
04:25:309880009880009880009880000.01000000988000
04:25:45-
04:26:00-
04:26:15-
04:26:309882309884009882309884001.19994100988392
04:26:459884009884009884009884000.61000026988400
04:27:009884009884009882339882330.33354000988342
04:27:159882339883999882329883990.38589006988258
04:27:309880369880369880369880360.01994000988036
04:27:459880539880539880539880530.20000000988053
04:28:00-
04:28:15-
04:28:309880559880559880099880090.20000000988044
04:28:45-
04:29:00-
04:29:159881089881089881089881080.00200000988108
04:29:30-
04:29:459881089881089881089881080.01000000988108
04:30:00-
04:30:15-
04:30:30-
04:30:459881089881089881089881080.00100000988108
04:31:00-
04:31:15-
04:31:309881089881089881089881080.00100000988108
04:31:45-
04:32:009881089881089881089881080.00100000988108
04:32:15-
04:32:30-
04:32:45-
04:33:009881089881089881089881080.00210000988108
04:33:15-
04:33:309881089881089881089881080.00500000988108
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:459881089881089881089881080.01000000988108
04:35:009883669883669883669883660.30000000988366
04:35:159883159883159883159883150.01000000988315
04:35:309883159883159882839882830.01100000988286
04:35:459882839882839882839882830.10000000988283
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:009882149882159882149882150.11000000988214
04:37:15-
04:37:309882159882159882159882150.20000000988215
04:37:45-
04:38:00-
04:38:159882159882159882159882150.20000000988215
04:38:309883139883139883139883130.23000000988313
04:38:45-
04:39:00-
04:39:15-
04:39:309883139883139883139883130.02600000988313
04:39:459884009884009884009884000.00500000988400
04:40:009884009884009884009884000.01500000988400
04:40:159884009885759884009885751.29645874988410
04:40:309886929886929886929886920.01000000988692
04:40:45-
04:41:009887969889869887969889860.03000000988923
04:41:159889869890009889869890000.11000000988999
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:309890009890009890009890000.10000000989000
04:42:45-
04:43:009890009890009890009890000.20000000989000
04:43:159890009890009890009890000.29000000989000
04:43:309890009890009890009890000.10000000989000
04:43:45-
04:44:009889849889849889849889840.20000000988984
04:44:159890009890009890009890000.02000000989000
04:44:309890009890009890009890000.10200000989000
04:44:45-
04:45:009890009890859890009890850.60800000989067
04:45:15-
04:45:309890569890859890569890850.04000000989071
04:45:45-
04:46:009890859890859890859890850.10000000989085
04:46:15-
04:46:30-
04:46:459890579890579885009885001.12000000988690
04:47:00-
04:47:159881869881869881869881860.01994000988186
04:47:30-
04:47:459883279883279883279883270.19000000988327
04:48:00-
04:48:15-
04:48:309889869889869889869889860.05000000988986
04:48:459889999890009889999890000.18000000988999
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:009890009890009890009890000.01000000989000
04:50:15-
04:50:309890009890009890009890000.09800000989000
04:50:459890009890009890009890000.11200000989000
04:51:00-
04:51:159890009890009885969885961.25600000988818
04:51:30-
04:51:459885989885989885979885970.20000000988598
04:52:00-
04:52:159890009892009890009892000.04000000989189
04:52:30-
04:52:45-
04:53:009890709890709890709890700.01000000989070
04:53:15-
04:53:30-
04:53:459891369891369891329891330.27000000989134
04:54:00-
04:54:15-
04:54:309891449891459891449891450.20000000989144
04:54:45-
04:55:009893099894009893099894001.05600000989363
04:55:15-
04:55:309893909893909893909893900.01000000989390
04:55:45-
04:56:009893989893989893989893980.16000000989398
04:56:15-
04:56:309893989894009893989894000.04704000989398
04:56:45-
04:57:00-
04:57:159894009894009894009894000.20000000989400
04:57:30-
04:57:45-
04:58:009893999893999893999893990.20000000989399
04:58:159888319888319885409887590.19612000988667
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:009888319893339888319893330.00502790988944
05:00:159893329893329893329893320.19000000989332
05:00:309893329893329893329893320.02000000989332
05:00:45-
05:01:009893329893329893329893320.17000000989332
05:01:15-
05:01:309893329893329893329893320.20000000989332
05:01:459888009888009888009888000.01994000988800
05:02:00-
05:02:15-
05:02:309888079888079888029888020.20000000988805
05:02:45-
05:03:009888039888039888039888030.01000000988803
05:03:15-
05:03:30-
05:03:459888089888089888039888030.20000000988805
05:04:00-
05:04:159888379888379888369888360.20000000988837
05:04:30-
05:04:459890009893329890009893320.03000000989221
05:05:00-
05:05:159893329893329893329893320.19960000989332
05:05:30-
05:05:459894559894559894559894550.02000000989455
05:06:009894819894819890779890770.14000000989106
05:06:15-
05:06:309890789890789890789890780.20000000989078
05:06:459894999894999894999894990.02000000989499
05:07:00-
05:07:15-
05:07:309892009893089892009893080.53000000989247
05:07:45-
05:08:009894869894869894869894860.01500000989486
05:08:15-
05:08:309895009895009895009895001.00000000989500
05:08:459895009895009895009895000.45000000989500
05:09:009895009895009893009894132.26970000989390
05:09:159894119894119894119894110.18000000989411
05:09:309894829894829894829894820.01800000989482
05:09:45-
05:10:009890879890879890879890870.01994000989087
05:10:15-
05:10:30-
05:10:459890879890879890879890870.16000000989087
05:11:009894159894159894159894150.02000000989415
05:11:159890879890879890879890870.18040000989087
05:11:30-
05:11:459890879890879890879890870.20000000989087
05:12:009890879890879890879890870.01994000989087
05:12:15-
05:12:30-
05:12:459892529892529892529892520.20000000989252
05:13:009895159895509895159895500.18000000989531
05:13:15-
05:13:309895509896009895509896000.22200000989595
05:13:459896369896369896369896360.05000000989636
05:14:009896369896369896369896360.24000000989636
05:14:15-
05:14:309896369896369896369896360.01000000989636
05:14:45-
05:15:009896369896369896369896360.20000000989636
05:15:15-
05:15:30-
05:15:459896369896369896369896360.01000000989636
05:16:009896369898009896369898000.41000000989712
05:16:15-
05:16:309896369896369896369896360.21000000989636
05:16:45-
05:17:009896369896369896369896360.05800000989636
05:17:15-
05:17:30-
05:17:459896369896369896369896360.00152566989636
05:18:00-
05:18:159893859896369893859896360.06105000989514
05:18:30-
05:18:45-
05:19:009896369898539894629898530.49280000989796
05:19:15-
05:19:30-
05:19:45-
05:20:009899389899519899389899510.30000000989946
05:20:15-
05:20:30-
05:20:459899969899969899969899960.01000000989996
05:21:009899969900009899969900000.10200000989996
05:21:159900009900009900009900000.26840725990000
05:21:309900009900009900009900000.20000000990000
05:21:459900009900009900009900000.30000000990000
05:22:009900009900009900009900001.00000000990000
05:22:159900009900009898539900000.20000000989996
05:22:30-
05:22:45-
05:23:009900009900009900009900000.02074725990000
05:23:15-
05:23:309900009900009900009900000.01074725990000
05:23:459899979900009899979900000.20000000989999
05:24:009900009900009900009900000.00300000990000
05:24:15-
05:24:309900009900009900009900000.15000000990000
05:24:459900009900009898539898531.39998957989874
05:25:009898539898539893889893880.61575268989631
05:25:159893889893889893889893880.16302000989388
05:25:30-
05:25:459893889895439893889895430.31000000989538
05:26:009893909893909893889893880.50000000989389
05:26:159894219894219894219894210.01000000989421
05:26:30-
05:26:45-
05:27:009895509895509895509895500.01000000989550
05:27:15-
05:27:30-
05:27:45-
05:28:009896299896299896299896290.20000000989629
05:28:15-
05:28:30-
05:28:459896299896449896299896430.38000000989637
05:29:009899079899079899079899070.02000000989907
05:29:15-
05:29:309899929899929899299899290.21074946989932
05:29:45-
05:30:009896439898299896439898290.69165000989742
05:30:15-
05:30:309899339899339899339899330.02000000989933
05:30:459899339899699899339899690.20000000989951
05:31:00-
05:31:159899699900009899699900000.02000000989985
05:31:30-
05:31:459899809900009899809900000.11821249989998
05:32:009901369904009901369904000.27000000990203
05:32:159904009904009904009904000.20000000990400
05:32:309904909905019904009904000.62100000990468
05:32:45-
05:33:00-
05:33:159905889905889905889905880.02500000990588
05:33:309905889905889905889905880.20000000990588
05:33:459904009904009904009904000.01000000990400
05:34:00-
05:34:15-
05:34:309905889905889905889905880.15000000990588
05:34:459905999905999905999905990.16000000990599
05:35:00-
05:35:15-
05:35:309905949906009905949906000.31101644990597
05:35:459905999906109905999906100.20000000990600
05:36:00-
05:36:159905999906109905999906100.24000000990602
05:36:30-
05:36:45-
05:37:009906109906429906109906100.18889911990631
05:37:15-
05:37:309906109906109906109906100.06799320990610
05:37:459906319906319904009904000.08474680990536
05:38:009906109906229906109906220.21000000990621
05:38:15-
05:38:30-
05:38:459905929906229905929906220.99989162990617
05:39:009906239906359906239906350.22000000990626
05:39:159906229906229904009904000.02451512990492
05:39:309906359906359906319906310.21000000990635
05:39:459904009904009904009904000.43185881990400
05:40:009904009904009904009904000.32860000990400
05:40:159904009904009904009904000.42875712990400
05:40:309904009904009904009904000.54826917990400
05:40:459904009904009904009904000.05100000990400
05:41:009904009904009904009904000.18000000990400
05:41:159904009904009904009904000.13000000990400
05:41:309904009904009901409901400.65288816990263
05:41:45-
05:42:00-
05:42:159899359899359899359899350.20000000989935
05:42:30-
05:42:459898889898889898889898880.20000000989888
05:43:00-
05:43:159898079898079898079898070.20000000989807
05:43:309896369897369895509895502.03198916989571
05:43:459895509895509893829893820.86901234989490
05:44:00-
05:44:159892879892879892879892870.20000000989287
05:44:30-
05:44:459891369891369891369891360.05000000989136
05:45:00-
05:45:159889439889469889439889460.20000000988944
05:45:30-
05:45:45-
05:46:009888009888009888009888000.10000000988800
05:46:159888009888009888009888000.01000000988800
05:46:30-
05:46:45-
05:47:009888009888009888009888000.01000000988800
05:47:15-
05:47:30-
05:47:45-
05:48:009889879890119889879890110.80400013988999
05:48:15-
05:48:309890119890119890119890110.01100000989011
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:309890119890119890119890110.07000000989011
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:009888019888019888019888010.02000000988801
05:53:159888019888019888009888000.20000000988800
05:53:309888009888009888009888000.03766100988800
05:53:459888009888009888009888000.80199900988800
05:54:00-
05:54:159887759887759887759887750.01000000988775
05:54:30-
05:54:459887999887999887999887990.20000000988799
05:55:00-
05:55:159886369886369886369886360.02000000988636
05:55:30-
05:55:459885939885939885939885930.01000000988593
05:56:009885649885649885649885640.21000000988564
05:56:15-
05:56:309885009885649885009885641.16000000988558
05:56:45-
05:57:009885319885319885319885310.32000000988531
05:57:15-
05:57:309885009889579885009889570.11000000988912
05:57:45-
05:58:009888439888449888439888440.24000000988844
05:58:15-
05:58:309888449888909888449888900.01100000988886
05:58:45-
05:59:009887989887989887989887980.12000000988798
05:59:159885009885009885009885000.25030000988500
05:59:309885009885009885009885000.00150000988500
05:59:459885009885009885009885000.05000000988500
06:00:00-
06:00:15-
06:00:309885009885119884369885110.44170000988492
06:00:45-
06:01:00-
06:01:15-
06:01:309885829885829885829885820.02000000988582
06:01:459885759885769885759885760.20000000988576
06:02:009886239886239886239886230.20000000988623
06:02:15-
06:02:30-
06:02:459886249886249886249886240.02000000988624
06:03:009886249886249886249886240.39680107988624
06:03:15-
06:03:309886249886249886249886240.04000000988624
06:03:459886899886899886249886240.25319893988629
06:04:009885779885779885779885770.20000000988577
06:04:15-
06:04:30-
06:04:459881269881269881269881260.01994000988126
06:05:009881699881699881479881470.20000000988158
06:05:15-
06:05:309881519881519881479881470.52000000988151
06:05:459881649885869881649885860.02900000988455
06:06:00-
06:06:159885739885739885739885730.20000000988573
06:06:30-
06:06:459885499885499885499885490.02000000988549
06:07:009885269885269885269885260.20000000988526
06:07:159880819880819880819880811.52320136988081
06:07:30-
06:07:459880799880799880799880790.01994000988079
06:08:009880799880799880799880790.20000000988079
06:08:15-
06:08:309880819880819880819880810.01879864988081
06:08:45-
06:09:00-
06:09:15-
06:09:309880389880389880389880380.01000000988038
06:09:45-
06:10:009885259885259885259885250.02000000988525
06:10:159880619880619880619880610.00223000988061
06:10:309880799880799880799880790.20000000988079
06:10:459880709880709880709880700.50000000988070
06:11:009880319880319880319880310.01994000988031
06:11:15-
06:11:30-
06:11:459880639880639880029880020.20000000988048
06:12:009880319880319880319880310.01994000988031
06:12:15-
06:12:30-
06:12:459880009880009880009880000.20000000988000
06:13:009880009880009880009880000.01994000988000
06:13:15-
06:13:30-
06:13:45-
06:14:009880009880009880009880000.01000000988000
06:14:15-
06:14:309880019880019880019880010.19000000988001
06:14:45-
06:15:00-
06:15:15-
06:15:309880009880009880009880000.10200000988000
06:15:459880009880009880009880000.20000000988000
06:16:00-
06:16:159880009880009880009880000.10200000988000
06:16:309880009880009880009880000.10200000988000
06:16:459880009880009880009880000.11200000988000
06:17:009881209881599877509877502.07596003987995
06:17:15-
06:17:30-
06:17:459877509877679875719877660.40000000987738
06:18:00-
06:18:15-
06:18:309876039876039875009875000.87610000987534
06:18:459875559875559875089875080.11000000987551
06:19:00-
06:19:159877849877849877849877840.05000000987784
06:19:309878829880489878829879831.59000000987983
06:19:45-
06:20:009877179879839877179879830.43186000987786
06:20:159879819879819879749879740.32200000987979
06:20:30-
06:20:459877489878759877489878750.20000000987862
06:21:009875009875009871249871249.63178700987499
06:21:159872349872349872349872340.01994000987234
06:21:309872349872349872349872340.13006000987234
06:21:459872339872339872339872330.20000000987233
06:22:009871239871239871239871230.48000000987123
06:22:159870259870259870009870000.01994000987013
06:22:309870959870959870009870000.26816000987013
06:22:459869869869869862229862221.30018000986565
06:23:00-
06:23:159865959867109865959867100.80000000986709
06:23:309869039869039869039869030.41019859986903
06:23:459868029868029868029868020.37000000986802
06:24:009870569870699870569870690.15000000987065
06:24:15-
06:24:30-
06:24:459871519871519871209871200.20000000987136
06:25:00-
06:25:15-
06:25:30-
06:25:459873779873779873779873770.22000000987377
06:26:009874869874869874869874860.00120000987486
06:26:159874989874989874989874980.02000000987498
06:26:30-
06:26:45-
06:27:009874989874989874989874980.20000000987498
06:27:15-
06:27:30-
06:27:45-
06:28:009874969874969874969874960.18000000987496
06:28:15-
06:28:309874999874999874999874990.01000000987499
06:28:45-
06:29:009874989874999874989874990.00300000987498
06:29:159874999874999874999874990.01000000987499
06:29:30-
06:29:459874989874989874989874980.16000000987498
06:30:00-
06:30:15-
06:30:30-
06:30:459874989874989874989874980.01000000987498
06:31:009874999874999874999874990.01000000987499
06:31:15-
06:31:309874999874999874999874990.06900000987499
06:31:459876989876989876989876980.05000000987698
06:32:009878999880329878999880321.70000000987944
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:459881989883079881989883070.31000000988285
06:34:00-
06:34:15-
06:34:309883659883659883659883650.02000000988365
06:34:45-
06:35:00-
06:35:15-
06:35:309884069884069884069884060.01000000988406
06:35:459884229884229884229884220.24000000988422
06:36:009884229884229884229884220.01000000988422
06:36:15-
06:36:30-
06:36:45-
06:37:009883979883979883979883970.23000000988397
06:37:15-
06:37:30-
06:37:459883299883299883299883290.20000000988329
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:009883519883519883519883510.20000000988351
06:39:15-
06:39:309883439883439883439883430.20000000988343
06:39:45-
06:40:009883339883339883339883330.21000000988333
06:40:15-
06:40:309883339883339883339883330.01000000988333
06:40:45-
06:41:00-
06:41:15-
06:41:309883399883399883349883340.15000000988337
06:41:459885009885009885009885000.06872464988500
06:42:009885009885009885009885000.15007536988500
06:42:159883979883979883339883330.73000000988346
06:42:309884009884009878579878570.00850000988129
06:42:459878569878569878509878500.18000000987853
06:43:00-
06:43:159879009879009879009879000.10000000987900
06:43:30-
06:43:45-
06:44:00-
06:44:159879009879009879009879000.00202500987900
06:44:30-
06:44:459876989876989875029875020.10000000987600
06:45:009875029875029875029875020.01000000987502
06:45:159878769878769877699877690.19300000987771
06:45:30-
06:45:45-
06:46:009876749876799876749876790.20000000987677
06:46:15-
06:46:30-
06:46:45-
06:47:009875769875769875769875760.20000000987576
06:47:15-
06:47:309875009875009872569872560.10710000987279
06:47:459874109874109873799873790.20000000987395
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:159875739875739875739875730.01000000987573
06:50:309875739875739875739875730.24000000987573
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:009875809875809875809875800.01000000987580
06:52:15-
06:52:309875799875809875799875800.20000000987580
06:52:45-
06:53:009875749875749875749875740.78000000987574
06:53:15-
06:53:309875419875419875029875020.23950000987535
06:53:459875029875029875029875020.01000000987502
06:54:009874029874029874029874020.19000000987402
06:54:15-
06:54:309872509872509872509872500.01000000987250
06:54:45-
06:55:009872509872509870039870030.10000000987028
06:55:159871989871989871989871980.01000000987198
06:55:30-
06:55:459871989871989871989871980.22000000987198
06:56:00-
06:56:15-
06:56:309871989871989871989871980.01000000987198
06:56:45-
06:57:009871989871989871989871980.20000000987198
06:57:159871989871989871989871981.00000000987198
06:57:30-
06:57:45-
06:58:00-
06:58:159871989871989871989871980.24695400987198
06:58:309870989870989870989870980.01229754987098
06:58:459870989870989870989870980.03770246987098
06:59:00-
06:59:15-
06:59:309870989870989870989870980.10000000987098
06:59:45-
07:00:00-
07:00:15-
07:00:309870009871989870009871980.18194000987013
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:459871989871989871989871980.01000000987198
07:02:00-
07:02:159871989871989871989871980.20000000987198
07:02:309871989874999871989874990.45000000987211
07:02:45-
07:03:00-
07:03:15-
07:03:309875009875009875009875000.19000000987500
07:03:459875029877419875029877410.42000000987601
07:04:009877419877419877419877410.01300000987741
07:04:15-
07:04:30-
07:04:459877419877419877419877410.03000000987741
07:05:00-
07:05:159877419877419877419877410.01000000987741
07:05:30-
07:05:459877419879459877419879450.02000000987845
07:06:00-
07:06:15-
07:06:30-
07:06:459876079876079876079876070.25994000987607
07:07:00-
07:07:159875729875729875239875230.10000000987528
07:07:309880029882439880029882432.39900000988194
07:07:45-
07:08:009881829881829881829881820.20000000988182
07:08:15-
07:08:309881589881589881589881580.01000000988158
07:08:459880739880739880739880730.03000000988073
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:009882699882699882699882690.03000000988269
07:10:15-
07:10:309878009878009876979876970.30000000987705
07:10:45-
07:11:009876839876839876839876830.15000000987683
07:11:15-
07:11:30-
07:11:45-
07:12:009876119876119876119876110.01994000987611
07:12:15-
07:12:309875989875989875989875980.05000000987598
07:12:45-
07:13:009874169874229874169874220.19994000987421
07:13:15-
07:13:30-
07:13:45-
07:14:009874279874279874279874270.01000000987427
07:14:159874229874229874229874220.06020000987422
07:14:30-
07:14:45-
07:15:009873219874229870009870000.34515097987132
07:15:159870009870009870009870000.00490903987000
07:15:30-
07:15:459869769869769869769869760.20000000986976
07:16:00-
07:16:159870159870159870149870140.20000000987015
07:16:30-
07:16:45-
07:17:00-
07:17:159871659875989871659875980.19000000987188
07:17:30-
07:17:45-
07:18:00-
07:18:159875979875989875979875980.30000013987598
07:18:309875989891509875989891502.79988987988393
07:18:459892609892609891089891082.05260000989256
07:19:009891449894999891449894990.08570000989403
07:19:15-
07:19:309893319893319892789892782.83000000989325
07:19:45-
07:20:009892789892789892789892780.01000000989278
07:20:159892789892789892789892780.03000000989278
07:20:309892789892789892789892780.21000000989278
07:20:45-
07:21:009892789892789892789892781.03000000989278
07:21:159892789892789891399892780.98994000989275
07:21:309892459892459892459892450.15000000989245
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:459892459892459892359892450.41440000989241
07:23:00-
07:23:159889859889869884109884100.22994000988939
07:23:309886989886989886989886980.05000000988698
07:23:45-
07:24:009890569890579889499889490.46000000989054
07:24:15-
07:24:30-
07:24:45-
07:25:009889499889499889499889490.15000000988949
07:25:15-
07:25:30-
07:25:459889499889499889499889490.24000000988949
07:26:00-
07:26:159889499889499889499889490.01000000988949
07:26:309889499891459889499891450.20000000989047
07:26:45-
07:27:00-
07:27:159890269893219890249891980.10600000989121
07:27:309892609892609892599892590.20000000989260
07:27:459892749892749891459891450.41999300989239
07:28:009893099893099893099893090.10000000989309
07:28:15-
07:28:309893099893099893099893090.00505000989309
07:28:45-
07:29:009893099893099893099893090.10000000989309
07:29:159893099893099893099893090.00420000989309
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:459893099893099893099893090.05000000989309
07:31:00-
07:31:15-
07:31:309892799892799892799892790.20000000989279
07:31:459893109893109893109893100.20000000989310
07:32:00-
07:32:159893099893099893099893090.00900000989309
07:32:309889179889179889179889170.01994000988917
07:32:459894699894989894689894980.22324000989482
07:33:00-
07:33:159890669894989889299894981.06968000989019
07:33:309889499889499889499889490.00500000988949
07:33:45-
07:34:009891359891359891309891300.20000000989132
07:34:15-
07:34:30-
07:34:45-
07:35:009891019891019891019891010.18000000989101
07:35:15-
07:35:309891019891019891019891010.20000000989101
07:35:45-
07:36:00-
07:36:159891029891029891019891010.20000000989102
07:36:309891329891329891329891320.01000000989132
07:36:459891329891329891329891320.02000000989132
07:37:00-
07:37:159891019891019891019891010.01700000989101
07:37:309892509892509892509892500.49000000989250
07:37:459891329891329891239891230.41000000989128
07:38:009891039891039891029891020.32000000989102
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:309892509894579892509893930.28010000989404
07:39:45-
07:40:00-
07:40:159893939893939893939893930.04000000989393
07:40:30-
07:40:45-
07:41:00-
07:41:159893939893939893939893930.01000000989393
07:41:30-
07:41:45-
07:42:009891029891029889019889490.23200000989080
07:42:15-
07:42:309889509889509889499889490.20000000988949
07:42:45-
07:43:009889499893429889499892561.28334491989234
07:43:159889499889499889499889491.65171509988949
07:43:30-
07:43:45-
07:44:009889499889499889499889490.01000000988949
07:44:15-
07:44:309890199890199890199890190.21000000989019
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:459890199890199890199890190.00850000989019
07:47:009890459890459890459890450.17000000989045
07:47:15-
07:47:309890719890719890719890710.20000000989071
07:47:459886599886599886599886590.10000000988659
07:48:00-
07:48:159886999886999886589886580.29958637988672
07:48:30-
07:48:459886589886589885019885010.05200000988507
07:49:00-
07:49:15-
07:49:30-
07:49:459886989886989885009885000.51000000988520
07:50:00-
07:50:15-
07:50:309885009885009885009885000.20000000988500
07:50:45-
07:51:00-
07:51:159885019885019885019885010.20000000988501
07:51:30-
07:51:45-
07:52:009885009885009885009885000.01000000988500
07:52:159885009885009885009885000.01040000988500
07:52:30-
07:52:45-
07:53:00-
07:53:159885009885009885009885000.08960000988500
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:009885009885139885009885130.20000000988506
07:57:159885149885149885139885130.63000000988514
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:459885139885139885139885130.20000000988513
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:309885139885139885139885130.10000000988513
08:00:45-
08:01:00-
08:01:15-
08:01:309887919887919887919887910.02000000988791
08:01:45-
08:02:00-
08:02:159887919887919887919887910.01000000988791
08:02:309888099888099882169882160.21994000988755
08:02:45-
08:03:00-
08:03:159882019882019881989881980.20000000988201
08:03:30-
08:03:459886859886859886859886850.01300000988685
08:04:009880939880939880939880930.00100000988093
08:04:159880939880939880929880930.24000000988093
08:04:309880939880939880939880930.01000000988093
08:04:45-
08:05:009880929880929880929880920.01000000988092
08:05:15-
08:05:30-
08:05:45-
08:06:009881689881689881689881680.01000000988168
08:06:15-
08:06:30-
08:06:459888719888719888359888350.22000000988838
08:07:00-
08:07:15-
08:07:309888359888359888359888350.00500000988835
08:07:459888769888769888769888760.01000000988876
08:08:00-
08:08:159888579888579888579888570.20000000988857
08:08:30-
08:08:459888729888729888729888720.02000000988872
08:09:009888959888959888959888950.20000000988895
08:09:159889039889039889039889030.00100000988903
08:09:309890009890009890009890000.00100000989000
08:09:459890859890859889069889060.05229000988974
08:10:009889069889069889069889060.24000000988906
08:10:15-
08:10:309891709893509890869890860.21982313989289
08:10:459892369893939892359893930.23000000989284
08:11:00-
08:11:15-
08:11:309894989894989894989894980.02000000989498
08:11:459894989894989894989894980.21197812989498
08:12:009894989894989890339890330.10796188989412
08:12:15-
08:12:309895009895009895009895000.04000000989500
08:12:45-
08:13:009895869899489895869898821.30000000989732
08:13:159898809898809898809898800.00100000989880
08:13:30-
08:13:45-
08:14:009897119897119897119897110.03734000989711
08:14:159899349899489899349899480.07030000989947
08:14:30-
08:14:45-
08:15:00-
08:15:159899489899499899489899492.99000000989948
08:15:309899999900009899999900000.50000000990000
08:15:459899509899509899509899500.10000000989950
08:16:009900009900009900009900000.71505882990000
08:16:159900009900009900009900000.05010000990000
08:16:309900009900009897049897040.67800000989916
08:16:459899699900009896919896911.36366624989997
08:17:009900009900509900009900002.43430000990000
08:17:159900009900009900009900000.01000000990000
08:17:30-
08:17:459900509903509900509903500.37419642990286
08:18:00-
08:18:159903509903509903509903500.01000000990350
08:18:30-
08:18:459903559905869903509905860.78500000990466
08:19:009906399906429906399906420.67012299990641
08:19:1599064299350099064299350020.90443425992083
08:19:3099350099430299294399294314.36749170993879
08:19:459929749936269925009930352.82519000992998
08:20:009930079934569928349930860.40000000993052
08:20:159934639937479934639936331.03997897993661
08:20:309938209938729937739937732.14000000993825
08:20:459934709936009934699936000.51000000993472
08:21:00-
08:21:159937739940339936009936000.32850000993625
08:21:309937739937749932949932943.07380000993711
08:21:45-
08:22:009930869930869928459928451.20000000992855
08:22:159928139928139928139928130.15000000992813
08:22:309927539927539927539927530.02000000992753
08:22:459925959925959925949925940.59000000992594
08:23:009927539927539927539927530.10439000992753
08:23:159927629927629927629927620.01994000992762
08:23:309927549927549927539927531.06191000992754
08:23:45-
08:24:009927539927539927539927530.00168000992753
08:24:159927539927539927539927530.44500000992753
08:24:309928689928689923029923020.46681839992576
08:24:459923029929069921529929061.47404068992424
08:25:009924259924259921529921522.10000000992165
08:25:159922619929219922619929210.24000000992371
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:309925499925499925499925490.22000000992549
08:26:45-
08:27:009925519925529925519925520.21000000992552
08:27:15-
08:27:309925519925529925519925520.24000000992551
08:27:459925519925519925519925510.05030000992551
08:28:009925519925519925519925510.00100000992551
08:28:159925519925519925519925510.01000000992551
08:28:30-
08:28:45-
08:29:009925519925519925519925510.01500000992551
08:29:15-
08:29:309925519925529925519925521.02400026992551
08:29:459925529927539925529927531.42004758992694
08:30:009930869930869930869930861.24000052993086
08:30:159930869942369930869942362.81517021993876
08:30:309940009940009933299935415.89001645993556
08:30:459935419935419935419935410.05000000993541
08:31:009931039940869931039940861.42998355993608
08:31:159940869940869935869935861.72156000993732
08:31:309938109938109938109938100.25040000993810
08:31:459938109938109938109938100.40950000993810
08:32:0099381099524899381099523914.64509588994672
08:32:159950279954889945899948315.33170000994988
08:32:309953479955009950969955004.38182827995255
08:32:459954469959789952389959786.31384742995601
08:33:009959789966619959789963706.03929348996167
08:33:159964029966709964019966701.90023900996607
08:33:309963379963379961549963001.97810836996289
08:33:459959419959419954789954782.79979551995704
08:34:009955149955149950069950061.12083164995416
08:34:159948909954439946909946902.27009724994908
08:34:309946769951009946749951001.87220000995050
08:34:459951259951259943719951002.39994000994969
08:35:009953699957579953699957570.57000000995439
08:35:159955809955809955809955800.04000000995580
08:35:309952249952249952249952240.03000000995224
08:35:459955799955809955729955782.21000000995577
08:36:009955779955789955779955782.97000000995578
08:36:159955789955789955779955771.02830000995578
08:36:309955779955789955779955780.83000000995578
08:36:459955699955699949599952020.53890000995293
08:37:009952029952029952029952020.40000000995202
08:37:159952029952029952029952020.23000000995202
08:37:30-
08:37:459952019952019946709946700.28664000995106
08:38:009950139950139946689946680.23000000994713
08:38:15-
08:38:309949809949809949809949800.13330000994980
08:38:459946689955789946689955784.88494013995178
08:39:009955789955789955789955780.05000000995578
08:39:159955739955809955739955730.24000000995577
08:39:309955789955809955789955800.24800000995579
08:39:459955739955739955739955730.01594200995573
08:40:009955739955809955739955800.03594200995577
08:40:159955809955809955809955800.03585000995580
08:40:309955809955809955809955800.70141000995580
08:40:459955819957599955809957591.05000000995589
08:41:009957599957599955809955800.18000000995591
08:41:159952449952449952409952400.57305813995243
08:41:30-
08:41:45-
08:42:009951379957529951379951410.32511228995150
08:42:15-
08:42:309951009951009950649950770.20000000995079
08:42:459950789957509950789957500.19999900995316
08:43:009953359953359953359953350.10000000995335
08:43:159952609952609952609952600.23000000995260
08:43:309956859956999949159949150.30945000995414
08:43:459952929952929945939950511.11500000994790
08:44:009946699950279946699950170.20200000994672
08:44:159950059950059945009945630.22000000994538
08:44:309943969943969943969943960.32000000994396
08:44:459943969943969943969943960.01863451994396
08:45:009943969948199943969948192.47936549994527
08:45:159945989945989945989945980.10000000994598
08:45:309945729945729945729945720.02000000994572
08:45:459948039948039943769943760.06000000994447
08:46:009943859943859943859943850.20000000994385
08:46:159940009940049940009940040.10000000994002
08:46:309940009940639940009940630.09979002994032
08:46:459940639940639940009940000.18000000994000
08:47:009940009940009938669940000.13021008993969
08:47:159938669938669938669938660.02370000993866
08:47:309936749936749935009935360.36000000993573
08:47:459939589939589935369935360.48000000993861
08:48:009935009935009935009935000.14104500993500
08:48:159935009935009935009935000.01000000993500
08:48:309935009935009935009935000.30200000993500
08:48:459935009935009935009935000.03910900993500
08:49:009935009935009935009935000.40000000993500
08:49:15-
08:49:309934989934989930649930640.29580000993382
08:49:459930649930649927899930640.20344301992965
08:50:009930649930649930649930640.05349776993064
08:50:159931429935009931429935000.69240000993353
08:50:309935009935009935009935000.02000000993500
08:50:459935009935009934359935000.98516000993480
08:51:009935009941329935009937561.01245196993601
08:51:159938439938439938439938430.10200000993843
08:51:309938509938509938509938500.20000000993850
08:51:459938479938479938479938470.04000000993847
08:52:009938429938429938429938420.00100000993842
08:52:159938429938479938429938470.03835900993844
08:52:309937149938479936999938471.55008993993725
08:52:459938429938469938429938460.21000000993844
08:53:009935959935959935959935950.03000000993595
08:53:15-
08:53:30-
08:53:459936349936349936349936340.20000000993634
08:54:009938479938479936839936830.54000000993704
08:54:15-
08:54:309938469938479938459938460.70000000993846
08:54:45-
08:55:00-
08:55:159935009935009935009935001.50000000993500
08:55:309934849934849934849934840.20000000993484
08:55:459934809934809934809934800.05000000993480
08:56:009934859935009934859935000.13200000993497
08:56:15-
08:56:309934799934799930969930960.26000000993134
08:56:45-
08:57:009934799934809934799934800.47000013993479
08:57:159934999934999934609934600.20000000993468
08:57:30-
08:57:459935199935199935019935010.02000000993510
08:58:009938439938439938439938430.04000000993843
08:58:159938479938479938479938470.17762113993847
08:58:30-
08:58:459940589940589940589940580.00300000994058
08:59:009940589940999938569938560.19626000994060
08:59:15-
08:59:309938689938689938569938560.19000000993865
08:59:459940639940639940639940630.05000000994063
09:00:009941329944669941329944660.47901977994331
09:00:159945009945639944669944660.34999999994539
09:00:309947069947069947069947060.02000000994706
09:00:459947069947069945019945010.16900000994550
09:01:009947069947069947069947060.12200000994706
09:01:159947069947069945009945000.30100000994543
09:01:309945009945009945009945000.01994000994500
09:01:459945319948199945319948191.19740000994708
09:02:009947069948199947069948190.24510000994807
09:02:159948199948199948199948190.62400000994819
09:02:309948199948199948199948190.04000000994819
09:02:459947069947069947069947060.16641900994706
09:03:009948189948189948189948180.01000000994818
09:03:159947939947939947939947930.17000000994793
09:03:309945009945009942459942450.01994000994361
09:03:45-
09:04:00-
09:04:159940639940639940639940630.05000000994063
09:04:30-
09:04:45-
09:05:00-
09:05:159938569941059936339941051.09070000993657
09:05:309940479940479933139935630.18000000993434
09:05:45-
09:06:009930639930639930529930520.06000000993061
09:06:15-
09:06:309930529930529930529930520.20161500993052
09:06:459930529930529930529930520.02000000993052
09:07:009929539929539928679928670.10145735992875
09:07:159928679928679928679928670.06000000992867
09:07:309930529930549930529930540.61838500993052
09:07:459935639935899935639935890.07000000993570
09:08:009935649935649935639935631.00000000993563
09:08:159935639935639934449934990.99000000993482
09:08:309934689934689934689934680.05000000993468
09:08:459931449931449929639929630.77000000993068
09:09:009929639929639929639929630.01000000992963
09:09:159930949930949929639929630.01500000993050
09:09:309932179937299932179937290.66991792993556
09:09:459940549940549940549940540.02000000994054
09:10:009935439935439935439935430.01000000993543
09:10:159935439935439935439935430.02889186993543
09:10:30-
09:10:459935439935439929029929020.53084000993519
09:11:009929099929099929099929090.20000000992909
09:11:15-
09:11:30-
09:11:45-
09:12:009929039929039928709928700.21994000992875
09:12:15-
09:12:30-
09:12:459928639928639928639928630.03881109992863
09:13:00-
09:13:15-
09:13:309928459928459925369925360.35000000992752
09:13:459928459928459925009925000.28000000992549
09:14:009926359926389925039925661.44000000992616
09:14:15-
09:14:30-
09:14:459933079933079932879932880.70000000993301
09:15:009932889934719932889934710.81000000993338
09:15:159934719934759934719934750.13444000993472
09:15:309933339933339933339933330.01300000993333
09:15:459929759929759929759929750.05000000992975
09:16:009929759929759929759929750.01000000992975
09:16:15-
09:16:309929759929759929759929750.05000000992975
09:16:459929759929759929759929750.16000000992975
09:17:00-
09:17:15-
09:17:30-
09:17:459929799929799929799929790.20000000992979
09:18:00-
09:18:159930379930379930379930370.20000000993037
09:18:309930379930379930049930040.05000000993017
09:18:459930009930049930009930000.01500000993002
09:19:009930009930009927729927721.58489521992994
09:19:159925769925769925769925760.01000000992576
09:19:309925769925769925759925750.22689781992576
09:19:459925729925729925729925720.09299070992572
09:20:00-
09:20:159925009925009925009925000.01000000992500
09:20:309925009925009924759924750.05277732992476
09:20:459923629923629923589923580.02749825992361
09:21:009922369922369922369922360.25000000992236
09:21:159921899922209921899922200.01100000992192
09:21:30-
09:21:45-
09:22:009922119922119922119922110.01000000992211
09:22:159921719921719921719921710.01000000992171
09:22:309922119922119921719922110.07432650992189
09:22:459921689922119921329922110.12616400992139
09:23:009922119922119922119922110.17716400992211
09:23:15-
09:23:309922109922109920389920380.07816400992194
09:23:459920389920389920389920380.01616400992038
09:24:009920389920389920069920060.15716400992007
09:24:159920389920389920389920380.00716700992038
09:24:309920389922119920389922110.60668650992210
09:24:459922999922999922999922990.23000000992299
09:25:00-
09:25:159922999922999922999922990.22000000992299
09:25:30-
09:25:459923589923589923589923580.01000000992358
09:26:00-
09:26:159924759924759924759924750.01000000992475
09:26:309923029923029923029923020.00100000992302
09:26:459923029923029923029923020.24000000992302
09:27:00-
09:27:15-
09:27:309925729925729925729925720.20000000992572
09:27:459925729925759923029923020.05886000992555
09:28:00-
09:28:159923029923029923009923000.01200000992300
09:28:30-
09:28:459923009923009923009923000.05919508992300
09:29:00-
09:29:159923009923009923009923000.13179100992300
09:29:309923009923009923009923000.07619438992300
09:29:459923009923009922999922990.24000000992300
09:30:009922999922999922999922990.01999600992299
09:30:159922999922999922999922990.70000000992299
09:30:30-
09:30:45-
09:31:0099230299324099224999224910.73000000993163
09:31:159925609933519924769924769.04748525993261
09:31:3099327299444599327299442446.99647266994179
09:31:459944249944249931439938344.39265958994016
09:32:009934769934769932329932320.65700000993317
09:32:1599347599571499321699373031.99185299995164
09:32:309941509941519940009941480.63000000994149
09:32:459941429941439941429941430.60000000994143
09:33:009935459942639935449941503.41413199994030
09:33:159941509942639941509942630.71113022994198
09:33:309942629947759942629942801.94098168994594
09:33:459949709949709949709949700.20000000994970
09:34:009948149948159948149948150.33240000994814
09:34:159948149948159948149948150.31600000994814
09:34:309948799948809948589948580.54999999994865
09:34:459948439948439948439948430.01000000994843
09:35:00-
09:35:159942929942929942879942870.21916800994289
09:35:30-
09:35:459942929942929942879942920.16979600994291
09:36:0099429399429399339799408930.09591952994016
09:36:15-
09:36:30-
09:36:459939839939839939839939830.05900000993983
09:37:00-
09:37:159938329938329938329938320.34000000993832
09:37:30-
09:37:459938009938009937209937200.50000000993768
09:38:00-
09:38:159935009935009934759934750.06000000993479
09:38:309934709934759934709934750.20000000993473
09:38:459932779932779932779932770.34600000993277
09:39:009932779932779932139932130.30663414993214
09:39:159932139932139932139932130.03020000993213
09:39:30-
09:39:459932129932139932129932130.20000000993212
09:40:009932139932139932139932130.09600000993213
09:40:159932139932779932139932130.76280000993230
09:40:30-
09:40:459932139932159932139932140.41000000993214
09:41:009932139932139932139932130.17000000993213
09:41:159932139932139932139932130.01800000993213
09:41:30-
09:41:45-
09:42:009932139932139932139932130.10000000993213
09:42:15-
09:42:30-
09:42:45-
09:43:009932639936789932639932750.33500000993273
09:43:159932349932349932349932340.50000000993234
09:43:309937509938959937509938950.10000000993884
09:43:45-
09:44:00-
09:44:159934609938149934609938140.20000000993672
09:44:30-
09:44:459938079938079938079938070.02000000993807
09:45:009938079938079938079938070.01000000993807
09:45:159937379939759937379939750.05280000993965
09:45:309939499939499939489939480.22000000993948
09:45:459940449940449940449940440.01000000994044
09:46:009940459940459940459940450.01000000994045
09:46:15-
09:46:309940459940459940449940440.15000000994045
09:46:459940459940459940009940000.35826430994043
09:47:009942839942839942839942830.10000000994283
09:47:15-
09:47:30-
09:47:45-
09:48:009944439944449944439944447.05500000994444
09:48:159944449946209944449946200.42513152994539
09:48:309941409946209941409946201.12000000994491
09:48:45-
09:49:009946199946199945819945810.20900000994583
09:49:15-
09:49:309944479948009944479948003.00552934994602
09:49:459949759950009948369948360.90351225994942
09:50:009945509945589945509945500.03590000994551
09:50:159947749948069947749948060.17960000994801
09:50:309949989950009945749945741.72386421994682
09:50:459946199948059944759948050.65560013994703
09:51:009948059948429948059948420.15599987994810
09:51:15-
09:51:30-
09:51:459947409948429947409948420.13000000994764
09:52:009948429948429948429948420.20000000994842
09:52:15-
09:52:3099447599500099447599500021.21000000994964
09:52:459945509945509944759944750.03010959994525
09:53:009944759944809944759944750.86883580994475
09:53:159944819944819944819944810.01999041994481
09:53:309944809944809942409944750.23898420994457
09:53:45-
09:54:00-
09:54:159945119945119945119945110.01000000994511
09:54:30-
09:54:459945119945119945119945110.01000000994511
09:55:00-
09:55:15-
09:55:309945009945119945009945110.12000000994502
09:55:459945009945009945009945000.18780000994500
09:56:009945009945009944519944510.02079721994476
09:56:159944519944519944519944510.01000000994451
09:56:309944519944519944519944510.01000000994451
09:56:45-
09:57:00-
09:57:15-
09:57:309944509944509944509944500.01000000994450
09:57:459940479940479940459940450.17335000994046
09:58:009940769940779940769940770.16000000994076
09:58:159940779940779934919934910.57650000993706
09:58:30-
09:58:459935179935179935179935170.24000000993517
09:59:00-
09:59:159936079936079933689934110.71559800993512
09:59:30-
09:59:45-
10:00:00-
10:00:159935069935069935069935060.20000000993506
10:00:309939759939759939759939750.02000000993975
10:00:459935179935179935179935170.02000000993517
10:01:00-
10:01:159935069935069932139932130.94000000993314
10:01:309937519937519937519937510.02000000993751
10:01:459937579937579937579937570.19000000993757
10:02:00-
10:02:159937579937579934329934320.20996000993447
10:02:309939809939809939809939800.02000000993980
10:02:459939809939859939809939850.11330000993981
10:03:009940389940509936059936050.93906000993997
10:03:159936269936269936269936260.41472751993626
10:03:309940739940739940739940730.02000000994073
10:03:45-
10:04:009940739941069940739941060.20000000994086
10:04:15-
10:04:309934339934339934339934330.01994000993433
10:04:45-
10:05:009934339934339934329934320.40000000993432
10:05:159939169939169934329934320.21077400993457
10:05:309934329934329934329934320.22000000993432
10:05:459934329939539932319933392.16131013993785
10:06:009941759944609941759944600.13000000994298
10:06:15-
10:06:309941229944609941229944600.14399560994407
10:06:459944129944129944129944120.07000000994412
10:07:009942919942919942919942910.20000000994291
10:07:159940139940139940129940120.20000000994013
10:07:309940009940009940009940000.36992900994000
10:07:459940009940009940009940000.01994000994000
10:08:009940009940009940009940000.02000000994000
10:08:159940009940009940009940000.04000000994000
10:08:309940009940009940009940000.03000000994000
10:08:459940979940979940979940970.02000000994097
10:09:00-
10:09:159940979942209940979942202.23883683994182
10:09:309942209942209942209942200.01000000994220
10:09:459942209942209942209942200.14717000994220
10:10:009942209942919941669941660.70290000994246
10:10:159940729940729940319940310.40000000994051
10:10:30-
10:10:459940319940319940009940000.12894000994024
10:11:00-
10:11:159940009940009940009940000.00150000994000
10:11:309940039940039940039940030.01000000994003
10:11:459942009942009940009940000.03082206994071
10:12:00-
10:12:159940009942009940009942000.08163318994027
10:12:309940009940009937619937610.11000000993865
10:12:459942009942009942009942000.02088228994200
10:13:00-
10:13:15-
10:13:309941669941669941669941660.01000000994166
10:13:459941669941679941669941670.21087228994167
10:14:009937299937299937299937290.01994000993729
10:14:159937439940649937439940640.02086228993910
10:14:30-
10:14:459935009935009935009935000.00250000993500
10:15:009936759936759933169933160.06994000993592
10:15:15-
10:15:309933129933169933129933160.03000000993313
10:15:45-
10:16:009933169933169933169933160.02000000993316
10:16:159933169933169933169933160.13210000993316
10:16:309933179933179933179933170.03000000993317
10:16:459933179933179933179933170.02000000993317
10:17:009933209933209933209933200.01000000993320
10:17:159937699937699937699937690.01084727993769
10:17:309937389937389937389937380.01000000993738
10:17:459933169933209933169933160.62000000993317
10:18:009933169933169933169933160.20000000993316
10:18:159933169933189927589927582.40790000993276
10:18:309931759931759931759931750.05000000993175
10:18:459931579931579931579931570.20000000993157
10:19:009929639930859929639929890.62441000992979
10:19:159927589927589924239924230.22000000992514
10:19:309926209926209924269924260.23719667992590
10:19:459925219925219925219925210.07780000992521
10:20:00-
10:20:159925199925199925199925190.20000000992519
10:20:30-
10:20:45-
10:21:009930009930009929699929690.20000000992991
10:21:159931759931759931759931750.05000000993175
10:21:309933199933209933199933200.39000000993320
10:21:45-
10:22:009933209933209933209933200.04000000993320
10:22:15-
10:22:30-
10:22:45-
10:23:009933209933209933209933201.21000052993320
10:23:159933209933209930729930720.24984112993271
10:23:30-
10:23:459926859926859923809923801.05400000992549
10:24:00-
10:24:159926239926239924649924640.20000000992544
10:24:309926479926479926479926470.00990000992647
10:24:459926829926829926829926820.01000000992682
10:25:009927029927029927029927020.20000000992702
10:25:15-
10:25:309926779926779926769926760.18000000992677
10:25:45-
10:26:00-
10:26:159928379928379928379928370.20000000992837
10:26:309927299927299927259927251.15000000992726
10:26:45-
10:27:009925429925779925429925770.15500000992576
10:27:15-
10:27:30-
10:27:459931499931499931499931490.02013872993149
10:28:009931579931579931579931570.10000000993157
10:28:15-
10:28:309931679931679931679931670.00201400993167
10:28:459931679931679931589931580.20100000993158
10:29:00-
10:29:159931759933149931759933141.20503400993313
10:29:309933199933199933199933190.01000000993319
10:29:45-
10:30:00-
10:30:15-
10:30:309932159932159932159932150.01000000993215
10:30:45-
10:31:009932209932209932209932200.01000000993220
10:31:159925949925949925429925430.27000000992544
10:31:30-
10:31:45-
10:32:009929199930349929199930340.55000000993006
10:32:15-
10:32:309928929928929927509927500.21794100992757
10:32:45-
10:33:009925439925439925439925430.03000000992543
10:33:159925439925439925439925430.24000000992543
10:33:30-
10:33:45-
10:34:009925439925439925439925430.16000000992543
10:34:15-
10:34:309925439925439925439925430.07000000992543
10:34:459925449925449925439925430.25000000992544
10:35:00-
10:35:15-
10:35:30-
10:35:459925439925439925439925430.15000000992543
10:36:00-
10:36:15-
10:36:309925439925439925439925430.06120000992543
10:36:45-
10:37:009927509927509927509927500.40040000992750
10:37:159927509927509927509927500.00900000992750
10:37:30-
10:37:459927509927509927509927500.08960000992750
10:38:00-
10:38:15-
10:38:30-
10:38:459930039930039930039930030.06070000993003
10:39:009930039930049930039930040.16000000993004
10:39:15-
10:39:309930049930069930049930060.10300000993004
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:459929919929929929919929920.42000000992992
10:41:009929929929929929929929920.64345607992992
10:41:159929919929929929919929920.23000000992992
10:41:30-
10:41:459929929929929929929929920.18640521992992
10:42:009932269932269932269932260.05000000993226
10:42:159932269932269932269932260.05000000993226
10:42:309932269932269932269932260.05000000993226
10:42:45-
10:43:00-
10:43:15-
10:43:309932269932269929139929131.50500000993039
10:43:459932879933209932879933203.00000000993314
10:44:009930039930039930039930030.20000000993003
10:44:15-
10:44:309930039930039930039930030.16000000993003
10:44:459930039930039930039930030.01000000993003
10:45:009930039930039930039930030.07000000993003
10:45:159930039930039930039930031.06000000993003
10:45:309933209933209933209933200.65500013993320
10:45:459933209933299933209933294.88867935993320
10:46:009937259937259937259937250.02000000993725
10:46:15-
10:46:309937039937039937039937030.20000000993703
10:46:459935009935009935009935000.02100000993500
10:47:009931039931039931039931030.00100000993103
10:47:159931159931159931159931150.01270000993115
10:47:30-
10:47:459931159931159931159931150.13730000993115
10:48:009930809930809930809930800.10000000993080
10:48:15-
10:48:309930009930009930009930000.20000000993000
10:48:45-
10:49:00-
10:49:15-
10:49:309929999930009929999930000.24000000993000
10:49:45-
10:50:00-
10:50:159930009930009930009930000.15000000993000
10:50:30-
10:50:459930009930009930009930000.01000000993000
10:51:009930009930009930009930000.01300000993000
10:51:159930009930009930009930000.30298651993000
10:51:309930009930009930009930001.09223406993000
10:51:45-
10:52:009930989930989930989930980.01940009993098
10:52:15-
10:52:309930989930999930989930990.10900000993099
10:52:45-
10:53:00-
10:53:159931159931159931159931150.80000000993115
10:53:309931159931159931159931150.10400000993115
10:53:459931319931319931319931310.01000000993131
10:54:00-
10:54:159932599937269932599936940.18000000993465
10:54:309936949936949933279933270.45460000993366
10:54:459933579933579933579933570.01000000993357
10:55:00-
10:55:159933579938369932269938360.72900000993680
10:55:30-
10:55:459937269937269937269937260.01000000993726
10:56:00-
10:56:159937409937409937409937400.02000000993740
10:56:309934179938269934179938260.23111669993807
10:56:45-
10:57:009937279937279937269937260.18100666993727
10:57:159940009940869940009940861.01000000994001
10:57:30-
10:57:459939599939599939599939590.10000000993959
10:58:009940869940869940869940860.05000000994086
10:58:159940869940869940869940860.07000000994086
10:58:309940869940869940869940860.03000000994086
10:58:459940009940009940009940000.08820000994000
10:59:00-
10:59:15-
10:59:30-
10:59:459940009940009940009940000.05000000994000
11:00:009940009940009940009940000.01000000994000
11:00:15-
11:00:309940079940079940079940070.01994000994007
11:00:459940079940079940079940070.01000000994007
11:01:009940049940049940049940040.20000000994004
11:01:15-
11:01:309940149940149940149940140.20000000994014
11:01:45-
11:02:009940149943269940139943265.64679317994021
11:02:15-
11:02:309940339943269940019943260.29000000994043
11:02:459940149940149940149940140.25664000994014
11:03:009940149940339940149940331.12200000994031
11:03:159940149943039940149943032.38978100994251
11:03:309940149943029940149942873.62194000994243
11:03:45-
11:04:009943029943269940149940143.71000000994280
11:04:15-
11:04:309940149940149940009940000.12000000994003
11:04:459940209940209940009940000.00850294994012
11:05:009938269938269936429936421.59000000993720
11:05:159940209940209936429936420.01100000993676
11:05:309941389941389941389941380.02000000994138
11:05:459941219941219941219941210.20000000994121
11:06:009935339940389932689940380.90040000993693
11:06:15-
11:06:30-
11:06:459938269938269938269938260.02000000993826
11:07:009938269938269933059933050.06010000993738
11:07:159934079934079934069934060.22000000993407
11:07:309934179934179934179934170.09520000993417
11:07:45-
11:08:009934529937169934529937160.01800000993569
11:08:15-
11:08:30-
11:08:459934219934219934189934180.02994000993420
11:09:00-
11:09:15-
11:09:309935059935069935059935060.21000000993506
11:09:459939859939859939859939850.02000000993985
11:10:009940139940139940139940130.01000000994013
11:10:159936139936139936139936130.21000000993613
11:10:30-
11:10:459935359940159935359940150.20000000993583
11:11:00-
11:11:159936139936139936139936130.30000000993613
11:11:309936139936139935979935970.55000000993611
11:11:459936059936139936059936070.32894000993612
11:12:009935989935989935989935980.20000000993598
11:12:159936139940169936139940160.70170000993844
11:12:309936139936139936139936130.18800000993613
11:12:459939989940009936139936130.23074000993965
11:13:009940009940009940009940000.11030000994000
11:13:15-
11:13:309940009940009940009940000.16000000994000
11:13:45-
11:14:00-
11:14:159939999939999939999939990.01000000993999
11:14:30-
11:14:459939679939679939679939670.28000000993967
11:15:009940009940009940009940000.01000000994000
11:15:159939999940009939999940000.30000000994000
11:15:30-
11:15:459940009940009936139936130.18006000993935
11:16:009932509932509930989930980.31700000993106
11:16:15-
11:16:30-
11:16:45-
11:17:009937159937159937139937140.22000000993714
11:17:159930989930989930989930980.01090000993098
11:17:309932109932109932109932100.01090000993210
11:17:459930989930989930989930980.29000000993098
11:18:009930049930049930039930030.71000000993004
11:18:159930009930009930009930000.00200000993000
11:18:30-
11:18:459930269930269930269930260.05000000993026
11:19:009929089929089927119927110.71244000992899
11:19:15-
11:19:30-
11:19:459927459927459927429927421.10000000992744
11:20:00-
11:20:15-
11:20:309927599927599927599927590.15000000992759
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:009927599927599927599927590.01000000992759
11:22:15-
11:22:30-
11:22:45-
11:23:009930009930329930009930320.10200000993031
11:23:15-
11:23:30-
11:23:45-
11:24:009925009925009923209923200.82900000992400
11:24:159925289925289925279925270.20000000992528
11:24:30-
11:24:459927389927389927389927380.20000000992738
11:25:00-
11:25:15-
11:25:309930979930989930979930980.03000000993097
11:25:459930989930989930989930980.06430000993098
11:26:00-
11:26:15-
11:26:309934159934209934159934201.20000000993416
11:26:459934169934169934169934160.86043490993416
11:27:00-
11:27:159935259935259935259935250.15000000993525
11:27:309935259935259935259935250.06000000993525
11:27:45-
11:28:009935259935269935259935250.40200000993525
11:28:15-
11:28:309935269935269935269935260.14800000993526
11:28:45-
11:29:009935269937389935269937380.15800000993705
11:29:15-
11:29:30-
11:29:459938579938579938579938570.08000000993857
11:30:009937389937389937389937380.10000000993738
11:30:159931469931469931029931020.40372000993111
11:30:309930269933729930269933720.05000000993164
11:30:459932359932359932359932350.05550000993235
11:31:009932359932679932359932670.21000000993260
11:31:159932989932989932989932980.00790000993298
11:31:30-
11:31:459932989932989932989932980.17000000993298
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:159932989932989932989932980.10000000993298
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:009935379935379935379935370.10200000993537
11:35:159932989932989932989932980.02000000993298
11:35:30-
11:35:45-
11:36:009932989932989927339928560.83999000993021
11:36:15-
11:36:309928569928569928569928560.03490000992856
11:36:459933359934789933319933311.22000000993353
11:37:00-
11:37:15-
11:37:30-
11:37:459933319933319933319933310.02400000993331
11:38:00-
11:38:159933319933319933319933310.01000000993331
11:38:309930189933319928579928571.05893000993063
11:38:459929269929269928579928581.03319334992862
11:39:00-
11:39:159930189930189930009930000.01099780993016
11:39:309930009930009930009930000.00100220993000
11:39:45-
11:40:009930009930009930009930000.01000000993000
11:40:159930009930009930009930000.10000000993000
11:40:30-
11:40:459928569928569928569928560.05480000992856
11:41:00-
11:41:159928569928569928569928560.10000000992856
11:41:309927649927649927649927640.99990000992764
11:41:459933349933349933279933270.12000000993333
11:42:00-
11:42:159933329933329933329933320.01000000993332
11:42:30-
11:42:45-
11:43:009933329933329933329933320.01000000993332
11:43:159933279933329933279933320.20000000993330
11:43:309933339933339933329933320.01740000993333
11:43:459933339933339933339933330.20000000993333
11:44:00-
11:44:15-
11:44:30-
11:44:459933329933339933329933330.20000000993333
11:45:00-
11:45:159933339933339933339933330.01000000993333
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:309933319933319933319933310.01000000993331
11:46:45-
11:47:00-
11:47:159933329933329933329933320.02000000993332
11:47:309927209933339927209933331.09890000992881
11:47:45-
11:48:009933339933339928199928190.22000000993286
11:48:159933339933339933339933330.31100000993333
11:48:30-
11:48:459933339933339933339933330.01000000993333
11:49:009933329933339933329933330.20000000993333
11:49:159933339933339933339933330.00612500993333
11:49:309933339933339933339933330.20000000993333
11:49:45-
11:50:009927119927119927119927110.01994000992711
11:50:159927189927249927189927240.27000000992723
11:50:30-
11:50:45-
11:51:009930009930009930009930000.00717288993000
11:51:15-
11:51:309927869927869927019927010.15359847992784
11:51:459927149933159927149933150.28100000992887
11:52:009927869927869927869927860.08167737992786
11:52:159933159933309933159933300.08100000993328
11:52:309933139933139927919927910.09097454992848
11:52:459932939932939932909932900.16200000993292
11:53:009927639933269927319933100.24225407992946
11:53:159927529927529927529927520.06591379992752
11:53:309933329933329933309933300.09100000993332
11:53:459927389933329927389933320.12900000993074
11:54:009927899928049927899928040.16307824992790
11:54:159933309933309933309933300.08100000993330
11:54:309928049928049927869927861.08157228992786
11:54:459933189933249933189933240.14100000993321
11:55:009927249927249927249927240.08097449992724
11:55:159927559927559927559927550.20000000992755
11:55:309927739927739927739927730.20000000992773
11:55:45-
11:56:00-
11:56:159927739927739927469927460.20000000992749
11:56:309927469927469927459927450.20000000992746
11:56:45-
11:57:009927049927049927019927010.21000000992702
11:57:15-
11:57:309927029927029927019927010.20000000992702
11:57:45-
11:58:009927049927049927049927040.17000000992704
11:58:15-
11:58:309927559927559927559927550.36800000992755
11:58:45-
11:59:009932269932919932269932910.63400000993230
11:59:159933029933309933029933300.01100000993305
11:59:30-
11:59:45-
12:00:009933329933329933329933320.00120000993332
12:00:159929389929389929389929380.29016000992938
12:00:30-
12:00:45-
12:01:009928959928959928959928950.15000000992895
12:01:15-
12:01:309933329933329933329933320.02000000993332
12:01:459933319933319930069933310.69742723993312
12:02:00-
12:02:15-
12:02:309933339933339933339933331.72000000993333
12:02:459933319933319933319933310.15257277993331
12:03:00-
12:03:15-
12:03:309933339935009933339935000.02257500993481
12:03:45-
12:04:009934269935009934269935000.21000000993482
12:04:159935009935009935009935000.01000000993500
12:04:309935009935009935009935000.02000000993500
12:04:459935009935009935009935000.24000000993500
12:05:00-
12:05:159935009935009935009935000.01000000993500
12:05:309935009935009935009935000.02000000993500
12:05:459935009935009935009935000.20000000993500
12:06:009935009935009935009935000.30000000993500
12:06:15-
12:06:309935009935009935009935000.59500000993500
12:06:459935009936669935009936660.13900000993512
12:07:00-
12:07:159936699936699936699936690.01000000993669
12:07:309933699933699933699933690.01000000993369
12:07:459932169932169932169932160.01994000993216
12:08:00-
12:08:159932639932639932639932630.20100000993263
12:08:30-
12:08:459937489937489937479937470.22000000993747
12:09:00-
12:09:15-
12:09:309937269937269937269937260.70000000993726
12:09:459937029937029937029937020.01000000993702
12:10:00-
12:10:15-
12:10:309937209937209937209937200.20000000993720
12:10:459937619937619937619937610.02000000993761
12:11:00-
12:11:15-
12:11:309937609937609937609937600.01000000993760
12:11:459937599937599932569932560.25994000993720
12:12:00-
12:12:15-
12:12:309937609937629937609937621.60310000993761
12:12:459936249940009936249940000.03200000993859
12:13:009939269940009939269940000.20000000993980
12:13:159939999939999939999939990.04000000993999
12:13:30-
12:13:459939999940009939999940000.02000000994000
12:14:009940009940009940009940000.02500000994000
12:14:159940009940009940009940000.24000000994000
12:14:30-
12:14:459940009940009940009940000.20000000994000
12:15:00-
12:15:159940009940009940009940000.24000000994000
12:15:30-
12:15:459937239937239934699935981.00000000993595
12:16:009940009940009934709935102.03000000993546
12:16:159934729934789933949933982.00000000993445
12:16:309934139934139933939933962.72000000993396
12:16:459933969933969933969933960.40000000993396
12:17:009933739933739933739933730.01994000993373
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:459933609933609933609933600.19000000993360
12:19:00-
12:19:15-
12:19:309933619933619933619933610.20000000993361
12:19:459933609933609933609933601.95045147993360
12:20:009933889939989933869933860.39500000993526
12:20:159933849933849933739933732.62392210993375
12:20:309933739933739933739933731.19988000993373
12:20:459933739933739933739933730.01000000993373
12:21:009933739933739933739933730.00190000993373
12:21:15-
12:21:309933739933739933739933730.01410000993373
12:21:459933739933739933739933730.18219803993373
12:22:00-
12:22:15-
12:22:30-
12:22:459933559933559933559933550.20000000993355
12:23:009932569932569932569932560.04000000993256
12:23:159932569932569932569932560.20000000993256
12:23:30-
12:23:45-
12:24:009932569932569932569932560.20000000993256
12:24:15-
12:24:309932569932569932569932560.22000000993256
12:24:459933719933719932569932562.45902000993369
12:25:00-
12:25:15-
12:25:309932569932569932569932560.01000000993256
12:25:45-
12:26:009932569932569932569932560.01000000993256
12:26:159932569932569932569932560.00700000993256
12:26:309932569932569932569932560.01300000993256
12:26:45-
12:27:009932569932569932569932560.10000000993256
12:27:159932569932569932549932540.30000000993256
12:27:309932569932569931869931866.08000000993187
12:27:45-
12:28:009931869931869931869931860.00920000993186
12:28:159931809931869931809931860.40000000993184
12:28:309931869931869931869931860.30000000993186
12:28:459931869931869931869931860.00500000993186
12:29:0099318299412399311999412319.18202000994090
12:29:15-
12:29:309935799935799935799935790.01000000993579
12:29:45-
12:30:009935639935879935639935870.34000000993566
12:30:1599355499442599350099360220.29856000994302
12:30:309934299934299934299934290.01994000993429
12:30:459934299943659934299943654.88438882994257
12:31:009943659943659943659943651.32000039994365
12:31:159943659943659937829937826.00561079994341
12:31:309935839935839935839935830.10000000993583
12:31:45-
12:32:009935879935879935879935870.20000000993587
12:32:159935859935859935859935850.00499351993585
12:32:309935869935869935859935850.08948400993586
12:32:459935909935909935859935850.11819600993588
12:33:009935009935009931789931781.00000000993366
12:33:159932169932459931779932450.32000000993193
12:33:309932099932099932099932090.01994000993209
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:459930689930689930489930480.30996000993061
12:35:009932099932099930009930001.78510000993006
12:35:15-
12:35:309931009931009929019929012.00000000993007
12:35:459933859933859928959928952.27000000992956
12:36:009928969930009928559930001.10000000992892
12:36:159930009930009930009930000.20000000993000
12:36:30-
12:36:459930009930009930009930000.01000000993000
12:37:009930009930009930009930000.00960000993000
12:37:15-
12:37:30-
12:37:459930009930009930009930000.18040000993000
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:309930009930009930009930000.15000000993000
12:39:45-
12:40:009928009928009928009928000.01040000992800
12:40:159928009928009927009927001.45000000992752
12:40:30-
12:40:45-
12:41:009927019932179927009932170.35000000992774
12:41:15-
12:41:30-
12:41:459927019927019927009927000.18994000992700
12:42:00-
12:42:159927009927009924269924262.00000000992604
12:42:309924309924309924309924300.20000000992430
12:42:459924739924739924739924730.01994000992473
12:43:00-
12:43:15-
12:43:309924749924749924749924740.20000000992474
12:43:459924739924739924739924730.01994000992473
12:44:00-
12:44:159924739924739924739924730.01000000992473
12:44:30-
12:44:459924739924739924739924730.20000000992473
12:45:00-
12:45:159924739924739924739924730.01000000992473
12:45:30-
12:45:45-
12:46:009924739924739924739924730.01994000992473
12:46:159924739924739924739924730.23000000992473
12:46:309924739924739924739924730.44488000992473
12:46:459924739924739924269924730.34038000992473
12:47:009923209924739923209924730.66880000992459
12:47:159926469926469923059923100.20200000992560
12:47:309927889927889927889927880.10000000992788
12:47:459927829927909927829927900.20000000992785
12:48:009923009923009923009923000.01532400992300
12:48:159923059923059923009923000.24000000992302
12:48:30-
12:48:45-
12:49:009924739926789924739926780.30200000992542
12:49:159924739924739923009923002.33257600992422
12:49:309920879920879920009920002.66346613992012
12:49:459920009920129917869920110.49484160991989
12:50:009920959920969920959920960.20000000992095
12:50:15-
12:50:309920009920009920009920000.08000000992000
12:50:459920369920369920229920221.21013939992023
12:51:009920109920109920109920100.20000000992010
12:51:15-
12:51:30-
12:51:459919999919999919999919990.19000000991999
12:52:009919819920529919809919800.62000000992017
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:309919809919809919809919800.18000000991980
12:53:45-
12:54:00-
12:54:159919809919809919809919800.20000000991980
12:54:30-
12:54:45-
12:55:00-
12:55:159919949919949919949919940.01000000991994
12:55:30-
12:55:459922959922959922959922950.00100000992295
12:56:009922959922959922959922950.50500000992295
12:56:15-
12:56:309922959922959922959922950.30200000992295
12:56:45-
12:57:009922959922959922959922950.08300000992295
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:309925079925079925079925070.00820000992507
12:58:459925079925079925079925070.20000000992507
12:59:00-
12:59:15-
12:59:30-
12:59:459925079925079925079925070.10000000992507
13:00:009922959922959919949919941.55197074992081
13:00:159919949919949919949919940.20000000991994
13:00:309919949919949919949919940.01994000991994
13:00:45-
13:01:009919949919949919809919801.60108926991991
13:01:15-
13:01:309917009917009917009917000.23994400991700
13:01:45-
13:02:00-
13:02:159917009917009917009917000.05000000991700
13:02:309920539920539917009917000.21100000992034
13:02:45-
13:03:009917009917009917009917001.10000000991700
13:03:159917009917009917009917001.22758584991700
13:03:309917009917009917009917000.01994000991700
13:03:459917009917009913899915082.22435769991677
13:04:009913899913899910609910600.36088927991235
13:04:159912469912469910009910000.23643000991037
13:04:30-
13:04:459914849915009914849915000.30760000991495
13:05:00-
13:05:159915089915089911729911720.25550000991455
13:05:309914959914969911679914960.24800000991393
13:05:45-
13:06:00-
13:06:159914999919509914999919501.65450000991756
13:06:309918489918489918479918470.03000000991847
13:06:45-
13:07:00-
13:07:15-
13:07:309917689917689917689917680.01000000991768
13:07:459917659917659917339917330.03000000991754
13:08:009916639916639916639916630.01000000991663
13:08:15-
13:08:30-
13:08:459912749912759912709912700.21994000991274
13:09:009912749912749912749912740.05000000991274
13:09:15-
13:09:30-
13:09:459912749912749912749912740.15350000991274
13:10:00-
13:10:159912749912749912749912740.01000000991274
13:10:30-
13:10:459910089910089909859909850.21994000990996
13:11:00-
13:11:15-
13:11:30-
13:11:459911999911999911999911990.21000000991199
13:12:00-
13:12:159912009912009910309910300.10101500991089
13:12:309910309910309910309910300.19000000991030
13:12:459910309910309910309910300.01994000991030
13:13:009910399910399910399910390.20000000991039
13:13:15-
13:13:30-
13:13:459913009913009913009913000.20527162991300
13:14:00-
13:14:159913009913009912709912700.29996000991280
13:14:309917189917189917189917180.05000000991718
13:14:459917189917199917189917191.23000039991719
13:15:009917199922499917199922491.60156877992203
13:15:159920209920209920209920200.15000000992020
13:15:30-
13:15:45-
13:16:009923089923099923089923090.02485600992308
13:16:159923099923099919559919750.05000000991966
13:16:30-
13:16:45-
13:17:009921359926609921359926600.52000000992628
13:17:15-
13:17:30-
13:17:459925579925579925579925570.25431000992557
13:18:009925579926389925579925571.39494000992562
13:18:159925579925579925569925560.27575000992557
13:18:309925569925569922359922350.11100000992527
13:18:459923969924019923899923890.21000000992394
13:19:009928909928909923889923881.31200000992886
13:19:159921359921359921339921330.50000000992134
13:19:309921349921349921349921340.00240000992134
13:19:45-
13:20:00-
13:20:159923069923069923069923060.10000000992306
13:20:309923389923389923379923370.20000000992338
13:20:459923439923439923439923430.01000000992343
13:21:009923069923069923069923060.30000000992306
13:21:159923439923439923439923430.20000000992343
13:21:309922309922309922309922300.09000000992230
13:21:459923439923439921849921840.16000000992215
13:22:009921929921929921919921910.50000000992192
13:22:159921369921369920359920350.50000000992087
13:22:309920689920689920689920680.20000000992068
13:22:45-
13:23:00-
13:23:15-
13:23:309920689920689920689920680.00100749992068
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:009920689920689920689920680.00100000992068
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:159918949918949918949918940.01994000991894
13:26:309920699920699920689920680.18023900992069
13:26:45-
13:27:00-
13:27:15-
13:27:309919999920009919999919990.26000000992000
13:27:45-
13:28:009921149921159921149921150.21020000992114
13:28:15-
13:28:309921849925999921849925990.28849000992576
13:28:459925999926009925999925990.39000000992599
13:29:009925999925999925999925990.10000000992599
13:29:159925999926009925999925990.29000000992600
13:29:309926009927219926009927210.20000000992661
13:29:459926009926009926009926000.00100000992600
13:30:009925999925999925999925990.24151000992599
13:30:15-
13:30:30-
13:30:45-
13:31:009925989925989925989925980.01000000992598
13:31:159925989925989925989925980.05000000992598
13:31:309925989925989925989925980.01000000992598
13:31:459925989925999925989925990.18000000992599
13:32:009925989925999925989925990.80000000992599
13:32:159930909930909930579930570.02000000993074
13:32:309930579930579930579930570.01000000993057
13:32:459930009930009930009930000.21000000993000
13:33:009930009930009930009930000.02500000993000
13:33:159930009930009930009930000.20000000993000
13:33:30-
13:33:459929999929999929999929990.00500000992999
13:34:00-
13:34:15-
13:34:309929999929999929999929990.01000000992999
13:34:45-
13:35:00-
13:35:159929999929999929999929990.01000000992999
13:35:30-
13:35:459929999929999929999929990.11500000992999
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:309929999929999929999929990.10000000992999
13:37:45-
13:38:00-
13:38:159929999929999927259927250.05030000992834
13:38:309927279927279927259927250.27000000992726
13:38:45-
13:39:009930009930009927549927540.91450210992987
13:39:159927589927589927589927580.01000000992758
13:39:30-
13:39:45-
13:40:00-
13:40:159926979926989926979926980.20299611992698
13:40:309930299934309930299933613.64535013993183
13:40:459934999935009934999935000.30000000993500
13:41:00-
13:41:15-
13:41:309933619933619933619933610.19000000993361
13:41:459933609933609933609933600.20000000993360
13:42:00-
13:42:15-
13:42:309933599933619933599933610.87000000993360
13:42:459930989930989930989930980.20000000993098
13:43:00-
13:43:15-
13:43:309930009930989930009930980.01000000993049
13:43:459930009930009927579930000.22077000992945
13:44:00-
13:44:159928009928009928009928000.20940000992800
13:44:309928009928009927579927570.01100000992761
13:44:45-
13:45:009927579927579926009926000.17110000992601
13:45:159926009926009925009925000.56063110992500
13:45:30-
13:45:459925009925009925009925000.20000000992500
13:46:009923469925609921169925600.40000013992415
13:46:159925609925609925609925600.00100000992560
13:46:309924939924939924939924930.01000000992493
13:46:459922579922579921009921002.80100000992114
13:47:00-
13:47:15-
13:47:309918309918309918309918300.00190000991830
13:47:459918309918309918309918300.00100000991830
13:48:009918319918319918319918310.01700000991831
13:48:15-
13:48:309920309920309920309920300.19900000992030
13:48:459919839920309919839920300.02000000992007
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:009920689920689920679920670.20000000992068
13:50:15-
13:50:309920329920329920329920320.01000000992032
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:459920309920309920309920300.02000000992030
13:52:009918339918339918339918330.21030000991833
13:52:15-
13:52:309918339918339905509912573.12720000990790
13:52:459912579912579912579912570.04100000991257
13:53:00-
13:53:15-
13:53:309912579912579912579912570.10000000991257
13:53:45-
13:54:009912579912579912199912190.15940000991221
13:54:15-
13:54:30-
13:54:459915729915769915729915760.30000013991575
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:159915769915769915769915760.10000000991576
13:57:30-
13:57:45-
13:58:009915769915769915769915760.05000000991576
13:58:15-
13:58:30-
13:58:459915009915009915009915000.01790000991500
13:59:00-
13:59:159915769915769915769915760.02000000991576
13:59:30-
13:59:459917569917569917569917560.05650000991756
14:00:009917579920329917579920311.17000039991998
14:00:15-
14:00:30-
14:00:459920319920329920319920320.68300000992032
14:01:00-
14:01:159920009920009920009920000.01000000992000
14:01:30-
14:01:459920009920009920009920001.01500000992000
14:02:00-
14:02:159920009920329920009920320.19099961992004
14:02:30-
14:02:45-
14:03:009920009920009920009920000.00100000992000
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:159920029920029920029920020.01000000992002
14:04:309919869919869916089916080.31167728991972
14:04:459916089916089916019916010.01000000991602
14:05:009918599918599918599918590.30000000991859
14:05:159918589918599918589918590.17000000991858
14:05:30-
14:05:459918599918599918599918590.17000000991859
14:06:009919429919429918599918590.26700000991862
14:06:15-
14:06:309918999918999918999918990.01000000991899
14:06:459918999918999918509918500.55400000991881
14:07:00-
14:07:15-
14:07:309917829917829917829917820.20000000991782
14:07:45-
14:08:009915009915009914469914460.10000000991447
14:08:159914689914689914689914680.05000000991468
14:08:309914469914469914469914460.10100000991446
14:08:45-
14:09:00-
14:09:159914779914779910359910350.50500000991229
14:09:30-
14:09:459916499916499916439916430.03000000991647
14:10:00-
14:10:15-
14:10:309910749910749910739910730.10000000991074
14:10:459912579912579912579912570.01994000991257
14:11:009912579912579912579912570.00100000991257
14:11:15-
14:11:30-
14:11:459915009920519915009920510.53000000991530
14:12:00-
14:12:15-
14:12:309920099920099920099920090.20000000992009
14:12:459920009920009920009920000.02000000992000
14:13:00-
14:13:15-
14:13:30-
14:13:459920009920009916929916920.21994000991972
14:14:00-
14:14:159920009920009920009920000.85000000992000
14:14:30-
14:14:459920009920009920009920000.00860000992000
14:15:009920589922519920589922510.22360000992208
14:15:159920009920009920009920000.01200000992000
14:15:309920209920209920209920200.19200000992020
14:15:45-
14:16:009925349925349921059921050.24010000992514
14:16:15-
14:16:30-
14:16:459922159922159922159922150.21000000992215
14:17:009925349926009925349925341.20500000992596
14:17:159925589925589925589925580.05000000992558
14:17:309926009926009926009926000.05000000992600
14:17:459927959927959927959927950.03320000992795
14:18:009924299924299924299924290.01994000992429
14:18:159925019925019925009925000.20000000992501
14:18:30-
14:18:45-
14:19:009926039926039926009926000.94584000992603
14:19:159926049926049926049926040.02000000992604
14:19:30-
14:19:45-
14:20:009926049926049926009926000.15000000992602
14:20:15-
14:20:309926009926009925009925000.60000000992528
14:20:459925039925039925009925000.20000000992501
14:21:00-
14:21:15-
14:21:30-
14:21:459925009925009924089924080.51149327992424
14:22:00-
14:22:15-
14:22:30-
14:22:459924009924009924009924000.10000000992400
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:309924009924009924009924000.01000000992400
14:24:45-
14:25:009925009925009925009925004.75000000992500
14:25:15-
14:25:309925009925009925009925000.01000000992500
14:25:45-
14:26:00-
14:26:15-
14:26:309925009925009925009925000.10000000992500
14:26:45-
14:27:009926009926009926009926000.01000000992600
14:27:159926009926019926009926000.24049000992600
14:27:30-
14:27:45-
14:28:009926019926019926009926000.01000000992600
14:28:15-
14:28:30-
14:28:45-
14:29:009926019926019926009926000.20000000992600
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:309927019927019927009927000.68000000992700
14:30:459927009927009927009927000.00400000992700
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:309927549927559917879917870.84303095992077
14:32:45-
14:33:009920589920589920589920580.05000000992058
14:33:159917959917959916379916370.49300000991720
14:33:309916459916459916339916330.20000000991642
14:33:459920009920009920009920000.00138797992000
14:34:00-
14:34:159920009920009920009920000.99861203992000
14:34:309919299919299919299919290.15000000991929
14:34:45-
14:35:00-
14:35:159925409925409919299919290.34500000991964
14:35:30-
14:35:459919299923059917609923050.27794000992259
14:36:009923059923059923059923050.60000026992305
14:36:159923059923059923059923050.15000000992305
14:36:309923059923059923059923050.01970000992305
14:36:459921009921009920999920990.19996000992100
14:37:00-
14:37:159922099922099922069922060.20000000992208
14:37:30-
14:37:45-
14:38:009921839921839921839921830.01000000992183
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:159921849921849921849921840.22000000992184
14:39:30-
14:39:459922719922719922719922710.01000000992271
14:40:009921839921839920999920990.22999918992120
14:40:159923059923059923059923050.05829974992305
14:40:30-
14:40:459925789925789925789925780.00100747992578
14:41:009925589925589925589925580.01000000992558
14:41:15-
14:41:309926589926589926589926580.28000000992658
14:41:459926589926589926589926580.60000000992658
14:42:009926589926589926589926580.12000000992658
14:42:15-
14:42:30-
14:42:45-
14:43:009926279926279926279926270.01000000992627
14:43:15-
14:43:30-
14:43:45-
14:44:009925159925159925159925150.20000000992515
14:44:15-
14:44:309922009922009920009920000.20690000992157
14:44:459915009915009914299914290.50000000991437
14:45:009917319917319913959913951.72900000991418
14:45:15-
14:45:30-
14:45:45-
14:46:009918689918689918689918680.13000000991868
14:46:159918799918799918799918790.20000000991879
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:009915529915529915529915520.20000000991552
14:52:15-
14:52:309915529915529915529915520.23000000991552
14:52:45-
14:53:00-
14:53:159915529915529915529915520.01000000991552
14:53:30-
14:53:459915529915529915529915520.10200000991552
14:54:00-
14:54:159915529915529915529915521.06180000991552
14:54:30-
14:54:459915529915529915529915520.00574478991552
14:55:00-
14:55:15-
14:55:30-
14:55:459915529915529915529915520.03299000991552
14:56:009915529915529915529915520.01701000991552
14:56:15-
14:56:309917449917449915529915520.32609000991553
14:56:45-
14:57:009915529915529915529915520.00100000991552
14:57:159915529915789910439910430.69200000991519
14:57:309911589911589910379910370.20000000991067
14:57:45-
14:58:009915529915529915529915520.01000000991552
14:58:15-
14:58:309915529915529915529915520.21000000991552
14:58:45-
14:59:009916589916589916589916580.05000000991658
14:59:15-
14:59:309916589916589916009916000.53900000991601
14:59:459916009916009916009916000.21700000991600
15:00:00-
15:00:159916009916009916009916000.50000000991600
15:00:30-
15:00:45-
15:01:00-
15:01:159919999919999919999919990.02000000991999
15:01:309919999920009919999920000.20100000991999
15:01:459916009916009916009916000.01100000991600
15:02:00-
15:02:159916569916569916569916560.01000000991656
15:02:309916129916129916129916120.01994000991612
15:02:459920009921009920009921000.79000000992087
15:03:009920999920999920999920990.12000000992099
15:03:159920999921009920999921000.19000000992099
15:03:309921009921009920999920990.12000000992099
15:03:45-
15:04:009920999921009920999921000.02010000992099
15:04:15-
15:04:309921009921009921009921000.24894000992100
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:459921009921009921009921000.20000000992100
15:06:009921009921009921009921000.00725000992100
15:06:159921009921009920999920990.05371000992100
15:06:309919459919459919459919450.16000000991945
15:06:459919459919459919459919450.01000000991945
15:07:009916059916059916009916000.50000000991601
15:07:159916009916009916009916000.01000000991600
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:309917119917119917069917060.20000000991708
15:08:45-
15:09:00-
15:09:159918079918079918069918060.20000000991807
15:09:30-
15:09:459920999920999920999920990.02000000992099
15:10:00-
15:10:159920999920999920999920990.24000000992099
15:10:30-
15:10:459920009920009920009920000.23000000992000
15:11:009920009920009920009920000.05070000992000
15:11:159920009920009920009920000.15000000992000
15:11:30-
15:11:45-
15:12:009920009920009920009920000.06930000992000
15:12:159920009920009920009920000.01000000992000
15:12:309920009920009920009920000.93000026992000
15:12:459916819916819916819916810.01994000991681
15:13:009916819916819916819916810.01000000991681
15:13:15-
15:13:309920009920009920009920000.15496000992000
15:13:459920009920009920009920000.52000013992000
15:14:00-
15:14:159920009920009920009920000.90503961992000
15:14:30-
15:14:459920999920999920999920990.21000000992099
15:15:00-
15:15:159920119920119920119920110.00100000992011
15:15:309920239920239920239920230.15000000992023
15:15:459918999919079918999919070.02994000991904
15:16:009920999925709920999925701.26300000992270
15:16:159924579924579924579924570.01000000992457
15:16:309924579924579924579924570.05000000992457
15:16:45-
15:17:009919969920099919969920090.02994000992000
15:17:159920389920389920009920000.50000000992030
15:17:30-
15:17:45-
15:18:009920109920109920109920100.01000000992010
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:309923009923469923009923460.23500000992344
15:19:45-
15:20:00-
15:20:159923599923599920109920101.70499363992012
15:20:30-
15:20:459920109920109920109920100.67500637992010
15:21:009921439924159921439924150.74000000992218
15:21:159919439919439919439919430.32000000991943
15:21:309924449924449924449924440.10000000992444
15:21:459924449924449924449924440.01000000992444
15:22:00-
15:22:15-
15:22:309924449924449924449924440.19000000992444
15:22:45-
15:23:009924449924449924449924440.21000000992444
15:23:15-
15:23:309924449924449924449924440.20000000992444
15:23:45-
15:24:00-
15:24:159924449924449924449924440.00950000992444
15:24:30-
15:24:459925009925009925009925000.21000000992500
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:009924999925009924999925000.02000000992499
15:26:15-
15:26:30-
15:26:459924999924999924999924990.20000000992499
15:27:00-
15:27:159920009924999919119924990.16000000992137
15:27:30-
15:27:459924989924989924989924980.10000000992498
15:28:009924999925009924999925000.31000000992500
15:28:159925019925019925009925000.20000000992501
15:28:30-
15:28:45-
15:29:00-
15:29:159925009925009925009925000.20000000992500
15:29:309925009925009925009925000.18000000992500
15:29:45-
15:30:00-
15:30:159926569926569926569926560.50000000992656
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:459925009925009925009925001.04780000992500
15:32:009925009925009925009925000.00020000992500
15:32:15-
15:32:30-
15:32:45-
15:33:009925009925009925009925000.00100000992500
15:33:159921959921959921949921940.71060000992195
15:33:30-
15:33:459921909921909921909921900.20000000992190
15:34:00-
15:34:159922039922039922039922030.00690000992203
15:34:309922039922039921909921900.20000000992199
15:34:45-
15:35:009921919921919921429921420.20000000992179
15:35:15-
15:35:309921439921439921439921430.20000000992143
15:35:45-
15:36:00-
15:36:15-
15:36:309921119921119921119921110.20000000992111
15:36:459921119921119921119921111.20000000992111
15:37:009920639920639920639920630.20000000992063
15:37:15-
15:37:30-
15:37:459920169920169920169920160.20000000992016
15:38:009920169920169920169920160.23000000992016
15:38:15-
15:38:30-
15:38:459919889919889919889919880.01000000991988
15:39:00-
15:39:159919889919889919889919880.01000000991988
15:39:30-
15:39:45-
15:40:009919889919889919889919880.20000000991988
15:40:15-
15:40:309919889919889919889919880.01000000991988
15:40:45-
15:41:00-
15:41:159919889922849919889922840.04900000991994
15:41:309922779922779922779922770.16000000992277
15:41:45-
15:42:009922729922729922729922720.00900000992272
15:42:159922649922649922649922640.01000000992264
15:42:309922269922269922269922260.00500000992226
15:42:459921449921449921249921240.34599109992125
15:43:009917509917509917509917500.50000000991750
15:43:15-
15:43:30-
15:43:459918699919689917509919680.21000000991960
15:44:00-
15:44:159919889919889915009916585.79133239991631
15:44:309916649916649916619916610.05718200991661
15:44:459916109916589916109916581.82000000991637
15:45:00-
15:45:159917479917479917479917470.10000000991747
15:45:309915009917509912339917500.45125013991406
15:45:459916079916079916079916070.01000000991607
15:46:00-
15:46:15-
15:46:30-
15:46:459915369915369915369915360.17000000991536
15:47:009915339915359915339915350.20717900991535
15:47:15-
15:47:309915009915369915009915360.01009040991532
15:47:459915359915359915359915350.00100000991535
15:48:009915369915369915369915360.01812100991536
15:48:159915369915369915369915360.01000000991536
15:48:309915369915369915369915360.00250000991536
15:48:459915369915369915369915360.23000000991536
15:49:009915369915369915369915360.18250000991536
15:49:159915369915369915369915360.04778860991536
15:49:309917799917799917799917790.05000000991779
15:49:45-
15:50:009917789917799917789917790.23000000991779
15:50:15-
15:50:309917119917479917119917470.25717900991729
15:50:459915359915359915359915350.04900000991535
15:51:00-
15:51:15-
15:51:309915359916709915359915350.19717900991540
15:51:459915359915359915359915350.30877082991535
15:52:009915359915359915359915350.01355918991535
15:52:159915359915359915359915350.00717900991535
15:52:30-
15:52:45-
15:53:009915359915359915359915350.20000000991535
15:53:159915359915359915359915350.01000000991535
15:53:309915359915359915359915350.01718050991535
15:53:45-
15:54:009915359915359915349915340.01718050991535
15:54:159915039915349915039915340.99140000991531
15:54:309915359915359915359915350.01000000991535
15:54:459915359915359915359915350.00717900991535
15:55:00-
15:55:15-
15:55:309915359915359915359915350.16000000991535
15:55:459915359915359915359915350.50717900991535
15:56:009915359915359915359915350.07000000991535
15:56:159915359915359915359915350.37000000991535
15:56:30-
15:56:459915359915359915359915350.20000000991535
15:57:00-
15:57:159915359915359915349915340.20860000991535
15:57:309915349915349915349915340.50000000991534
15:57:459915359915359915359915350.40000000991535
15:58:00-
15:58:15-
15:58:30-
15:58:459915359915359915359915350.30000000991535
15:59:00-
15:59:159915359915359915359915350.20000000991535
15:59:309915359915359915359915350.01000000991535
15:59:45-
16:00:009912579915359912579915355.09904698991535
16:00:159915359915359915359915350.52200013991535
16:00:309915359915359915359915351.94270052991535
16:00:459915359915359915359915350.35200000991535
16:01:00-
16:01:159915359915359915359915350.20000000991535
16:01:309915359915359915359915350.22000000991535
16:01:459915359915359915359915350.06800000991535
16:02:009915359915359915359915350.01010000991535
16:02:15-
16:02:309915359915359915359915350.58030283991535
16:02:459915379918489915379918480.65242000991772
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:009918009918009916889916880.11200000991698
16:04:15-
16:04:30-
16:04:45-
16:05:009916919916919916919916910.15000000991691
16:05:159918009918009916929916920.12000000991710
16:05:30-
16:05:45-
16:06:00-
16:06:159916949918009916949918000.57038350991763
16:06:30-
16:06:459918629918629918629918620.10200000991862
16:07:009918639918639918629918620.20000000991863
16:07:159920009920009920009920000.43400000992000
16:07:30-
16:07:45-
16:08:00-
16:08:159920009920009920009920000.02000000992000
16:08:30-
16:08:459920009920009920009920000.60000026992000
16:09:009920009920009920009920000.18000000992000
16:09:15-
16:09:30-
16:09:459918819918819918819918810.01000000991881
16:10:009918899918899918889918880.23000000991889
16:10:159918919920579918919920570.53970000991983
16:10:309921159921159921159921150.19000000992115
16:10:459920579920579920579920570.21000000992057
16:11:00-
16:11:15-
16:11:309918509918509918019918010.43000000991848
16:11:45-
16:12:009919299919299919289919280.50000000991928
16:12:15-
16:12:309919639919639919639919630.19000000991963
16:12:45-
16:13:00-
16:13:15-
16:13:309920039923559920039923550.28660000992104
16:13:459923559923569923559923550.07120000992356
16:14:009921589921589921589921580.05000000992158
16:14:15-
16:14:309923559923559923559923550.05000000992355
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:309924999924999924999924990.49000000992499
16:16:45-
16:17:00-
16:17:15-
16:17:309923559925009923559925000.43000000992422
16:17:45-
16:18:00-
16:18:15-
16:18:309924999924999924999924990.16000000992499
16:18:45-
16:19:00-
16:19:159924999924999924999924990.04000000992499
16:19:309925009925009924549924540.01100000992496
16:19:459924669925009924449925000.33627000992478
16:20:009925009925009925009925000.35573000992500
16:20:159926269926269926259926250.20000000992626
16:20:309926589926589924439924430.52876939992580
16:20:45-
16:21:00-
16:21:159924719924719924719924710.01000000992471
16:21:309928009931109928009931100.76242000993010
16:21:45-
16:22:0099319499364099319199364010.16657511993403
16:22:159932909932989932909932981.01000000993290
16:22:30-
16:22:45-
16:23:009936979937009936959936950.42250000993698
16:23:159936959937009936959937000.18000000993698
16:23:30-
16:23:45-
16:24:009937009937009937009937000.20000000993700
16:24:15-
16:24:309932949932989932949932980.06000000993295
16:24:45-
16:25:009933029933029932929932921.55000000993299
16:25:159933269933269933269933260.10000000993326
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:009933269933269933269933260.01000000993326
16:27:15-
16:27:309933269936149933269936140.22000000993470
16:27:459933539933539933539933530.00190000993353
16:28:00-
16:28:15-
16:28:309933539933539933539933530.00500000993353
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:45-
16:30:009933269933269933269933260.16060800993326
16:30:15-
16:30:309932729932729932729932720.20000000993272
16:30:45-
16:31:009932739932739932739932730.20000000993273
16:31:15-
16:31:309932729932729932729932720.21000000993272
16:31:459932749932749932739932730.50000000993274
16:32:009932739936749932699936741.24310000993290
16:32:159935939935939935939935930.20000000993593
16:32:309935369935369932739932730.13100000993305
16:32:459935029935069935029935060.20290000993504
16:33:00-
16:33:159934369934369932739932730.20600000993431
16:33:30-
16:33:459933669933669933519933520.21300000993351
16:34:00-
16:34:15-
16:34:309933509933509925169925162.38980026992892
16:34:459933039933039933039933030.00100000993303
16:35:009932069932069932069932060.01000000993206
16:35:15-
16:35:309928589928589928589928580.05000000992858
16:35:459928509928509928509928500.00100000992850
16:36:009928139928169928139928160.18000000992814
16:36:15-
16:36:30-
16:36:459927749927749927729927730.21100000992773
16:37:00-
16:37:159927559927559925509925500.05100000992554
16:37:309925509926009925509926000.07520100992587
16:37:459927559927559925859925850.25000000992586
16:38:009928589928589925519925511.74480000992858
16:38:15-
16:38:30-
16:38:459925519925519925519925510.01000000992551
16:39:00-
16:39:159925519925519925509925500.01000000992550
16:39:309925509925509925509925500.50000000992550
16:39:459925509925509925509925500.50000000992550
16:40:009925509925509925509925500.20000000992550
16:40:159925509925509925509925500.18000000992550
16:40:30-
16:40:45-
16:41:009925519925519925509925500.93046726992550
16:41:15-
16:41:309925509925509925509925500.24000000992550
16:41:459925509925509925509925500.00800000992550
16:42:009925509925509925509925500.01030000992550
16:42:159925509925509925509925500.41923174992550
16:42:309925509925509925509925500.11000000992550
16:42:459925509925509925509925500.14076826992550
16:43:00-
16:43:15-
16:43:30-
16:43:459925509925509925509925500.20000000992550
16:44:00-
16:44:159927839927839927839927830.03000000992783
16:44:309927759927759927759927750.01000000992775
16:44:45-
16:45:009927729927739927729927730.20000000992773
16:45:15-
16:45:309927759927839927759927830.20400000992783
16:45:459928159928159928159928150.01000000992815
16:46:00-
16:46:159927739927739927739927730.03000000992773
16:46:309928149928149928149928140.15000000992814
16:46:45-
16:47:009928599928599928599928590.06150000992859
16:47:159928469928469928469928460.01000000992846
16:47:30-
16:47:45-
16:48:009928349928349928349928340.03000000992834
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:009928349928349928349928340.01000000992834
16:50:159928349928349928349928340.07720000992834
16:50:309928349928349928349928341.12480000992834
16:50:459931029931029931029931020.00300000993102
16:51:00-
16:51:15-
16:51:30-
16:51:459931029931029931029931020.20000000993102
16:52:009931029931029931029931020.01000000993102
16:52:159931019931019931019931010.00100000993101
16:52:30-
16:52:459931019931019931019931010.01000000993101
16:53:00-
16:53:15-
16:53:30-
16:53:459931009931009930999931000.24000000993100
16:54:009931009931009931009931000.02000000993100
16:54:159931009931009931009931000.20000000993100
16:54:309930009930009930009930000.10307000993000
16:54:459927759927759927759927750.01000000992775
16:55:00-
16:55:15-
16:55:309928359930009928359930000.16000000992845
16:55:45-
16:56:00-
16:56:15-
16:56:309927759927759927759927750.01000000992775
16:56:459927759927759927759927750.00002000992775
16:57:00-
16:57:15-
16:57:309927379927379927379927370.15000000992737
16:57:45-
16:58:00-
16:58:159927889927889927889927880.20000000992788
16:58:30-
16:58:45-
16:59:009928009928009927999927990.20000000992800
16:59:159928199928199928199928190.01000000992819
16:59:309930009930009930009930000.03342600993000
16:59:459927889927889927759927750.10000000992783
17:00:009927759927759927759927750.02500000992775
17:00:159925049925069925049925056.15170000992505
17:00:30-
17:00:459925309925309925309925300.05990000992530
17:01:00-
17:01:15-
17:01:30-
17:01:459927209927209927209927200.20000000992720
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:159927209927209927209927200.03040000992720
17:03:30-
17:03:459927209927209927209927200.01000000992720
17:04:00-
17:04:159927209927209927209927200.00515000992720
17:04:309925309925309925059925050.72830247992509
17:04:459925059925059925059925050.20000000992505
17:05:00-
17:05:15-
17:05:309925059925059925009925000.23000000992504
17:05:45-
17:06:00-
17:06:159925009925009925009925000.16578893992500
17:06:30-
17:06:45-
17:07:009924439924439924439924430.01000000992443
17:07:15-
17:07:309924439924439924439924430.01000000992443
17:07:459926569926569926569926560.01511200992656
17:08:00-
17:08:159923749923749923749923740.01001036992374
17:08:309923749923749923749923740.01000000992374
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:459923749925719923589925710.06347300992372
17:10:009925439925449925439925440.20000000992543
17:10:159924009924009924009924000.02000000992400
17:10:309924009924009924009924000.00100000992400
17:10:459924309924329923559923550.39100000992394
17:11:00-
17:11:15-
17:11:309924019924019924019924010.20000000992401
17:11:45-
17:12:009924479924479924479924470.20000000992447
17:12:159924019924019924019924010.04230000992401
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:009924019924019924019924010.00100000992401
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:009924059924059924019924010.05025000992402
17:16:15-
17:16:30-
17:16:459924019924019924019924010.00100000992401
17:17:009924019924019921009921000.02000000992251
17:17:159921009924059921009924050.70127465992222
17:17:309924059924059924059924050.11010000992405
17:17:459924639925479920019925321.48230000992446
17:18:00-
17:18:159925199925579925049925080.98200000992515
17:18:309925059925059925059925050.20000000992505
17:18:45-
17:19:009924989924989924839924830.01250000992486
17:19:15-
17:19:309924699924699924699924690.00143000992469
17:19:459924699924829924699924820.15000000992469
17:20:00-
17:20:159920609920619920009920002.07256000992017
17:20:30-
17:20:459923039923039923019923020.20660000992302
17:21:00-
17:21:15-
17:21:309922949922949922949922940.05000000992294
17:21:45-
17:22:009923009923009923009923000.01000000992300
17:22:15-
17:22:309923009923499923009923480.21000000992347
17:22:45-
17:23:009923489923589923489923580.33300000992350
17:23:159923549923549923549923540.00200000992354
17:23:30-
17:23:459920589923329920589923320.41247100992304
17:24:00-
17:24:15-
17:24:309922989922999922989922990.20000000992298
17:24:459923339923409923339923400.24300000992338
17:25:00-
17:25:15-
17:25:309923239923239923239923230.01000000992323
17:25:45-
17:26:009920589920589920039920030.15000000992006
17:26:15-
17:26:30-
17:26:459923009925049923009925040.02000000992402
17:27:00-
17:27:159924309924309924309924300.17000000992430
17:27:309924309924309924309924300.00330000992430
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:459924309924309924309924300.09080000992430
17:29:00-
17:29:15-
17:29:309924309924309923009923000.05000000992326
17:29:459923009923009923009923000.05000000992300
17:30:009920779920779920009920001.11080000992007
17:30:15-
17:30:309920319920319920319920310.21000000992031
17:30:459920319920329920319920320.19000000992031
17:31:00-
17:31:159921419921419921419921410.01000000992141
17:31:309921729921729921729921720.01000000992172
17:31:45-
17:32:009921509921509921509921500.01000000992150
17:32:15-
17:32:309921509921509921509921500.04500000992150
17:32:459924249924259924249924250.21000000992425
17:33:009924259924259924259924250.05000000992425
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:309924259924259924259924250.01000000992425
17:34:45-
17:35:009923009923009923009923000.40090000992300
17:35:15-
17:35:309923009923009919859919852.90268708992092
17:35:459919719919729919709919720.60000013991971
17:36:009919859919859918639918632.01000000991981
17:36:159919859919859919859919850.30000000991985
17:36:30-
17:36:459919859919859919859919851.21000026991985
17:37:00-
17:37:159919839919839918749918743.74031000991905
17:37:309918819918859918639918820.63024900991882
17:37:459918999918999918599918590.50000000991875
17:38:009918589918999918589918990.17000000991887
17:38:15-
17:38:3099190099190099125599186040.04995699991290
17:38:459918539918539913449913445.63844645991365
17:39:009913449913449913449913440.27922254991344
17:39:159913449913449913449913440.20718350991344
17:39:309913449913449913449913440.63545000991344
17:39:459913449913449913439913440.21000000991343
17:40:00-
17:40:159912969912969912519912532.04590321991260
17:40:309912539912539912539912530.60000013991253
17:40:459912539912539912539912532.65001013991253
17:41:00-
17:41:159912509916249910019910014.62872909991118
17:41:3099100199104199092699092610.95186733990992
17:41:459909269909269909269909263.69382952990926
17:42:009909269909269909269909264.43682499990926
17:42:159909269909269909269909260.82820562990926
17:42:309909269909269909269909265.12344134990926
17:42:459913799913799913379913380.24917400991341
17:43:009913389913709909649909640.96835213990980
17:43:159909649909649909649909642.52030562990964
17:43:309909649909649909649909643.27035295990964
17:43:459909649914949909539913382.11705647991006
17:44:009916959916959913569916272.31205000991621
17:44:159916279916279916279916270.08110000991627
17:44:309916279916279916279916270.04350000991627
17:44:459915299917759915299916000.22910000991656
17:45:009917599917949917289917940.22000000991748
17:45:159918589918589918589918580.02000000991858
17:45:309919629919639919629919631.03000000991963
17:45:459919609919609919609919600.02000000991960
17:46:009919689919689919689919680.02000000991968
17:46:15-
17:46:309920429920429920429920420.29990000992042
17:46:459920439920439920439920430.27000000992043
17:47:00-
17:47:159920589920589913999913991.84840000991574
17:47:30-
17:47:45-
17:48:009919919919919919919919910.20000000991991
17:48:159919899919899919899919890.01000000991989
17:48:30-
17:48:459920329920339920329920330.20000000992033
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:009920349920349920349920340.01000000992034
17:50:15-
17:50:30-
17:50:459920319920329920319920320.11000000992031
17:51:00-
17:51:15-
17:51:309920589920589920589920580.05000000992058
17:51:459915699915699915629915620.60000026991566
17:52:009915589915589915589915580.01000000991558
17:52:15-
17:52:309915589915589915589915580.00100000991558
17:52:459915589915589915589915580.00300000991558
17:53:00-
17:53:15-
17:53:30-
17:53:459915589915589915589915580.03600000991558
17:54:00-
17:54:159915589915589915589915580.01000000991558
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:309914819914819914009914000.66000013991451
17:55:45-
17:56:00-
17:56:159918779918779918779918770.05000000991877
17:56:30-
17:56:45-
17:57:009918869918869918869918860.01000000991886
17:57:159914589918779911969911960.63389861991460
17:57:30-
17:57:45-
17:58:00-
17:58:159911969911969911969911960.01000000991196
17:58:30-
17:58:45-
17:59:009916709916709916709916700.08100000991670
17:59:159916369916409916369916400.18000000991638
17:59:309916409916409916409916400.00900000991640
17:59:45-
18:00:009911969911969911969911960.01804700991196
18:00:159917549917549917549917540.07300000991754
18:00:30-
18:00:459917189917189909499909490.30589861991405
18:01:009909849909849909839909830.51000000990983
18:01:159909979909979908439908430.20000000990966
18:01:309914589915729914589915720.80000000991561
18:01:459915289915289915269915260.22351000991528
18:02:009915249915249915239915230.05262000991524
18:02:15-
18:02:30-
18:02:459915279915279915279915270.18000000991527
18:03:009910109910109909679909670.73000000990977
18:03:159909659909659909589909580.20000000990963
18:03:30-
18:03:45-
18:04:00-
18:04:159909009909009907009907000.56325720990823
18:04:30-
18:04:459907049913379907009913360.13600050990771
18:05:009913359913359913339913330.01317750991334
18:05:159913299913299913299913290.01000000991329
18:05:30-
18:05:45-
18:06:009911359911359911279911270.20717750991127
18:06:15-
18:06:309911369911369911339911330.02600000991135
18:06:459911269911269911269911260.17000000991126
18:07:00-
18:07:159911389911389911389911380.25000000991138
18:07:309907019907019907009907001.64000000990700
18:07:459906009906009906009906000.20930873990600
18:08:009906009910179905529906000.38959216990622
18:08:159905529906009905009905000.63717450990518
18:08:309905009905999905009905000.52093899990502
18:08:459905009905009903509904980.17000000990452
18:09:009904979905009902009905001.40590449990334
18:09:159905009905009904959904950.04317300990499
18:09:309905009905359904959905350.51000000990505
18:09:45-
18:10:009903499903499900509901030.77500938990099
18:10:159901039905999901039905990.07569162990169
18:10:309904009904009904009904000.08890289990400
18:10:459900549900549900439900430.13021000990048
18:11:0099036799036798725798790222.69429487988626
18:11:159875529880169869469880134.65128895987262
18:11:309879049879049875749876061.11000000987594
18:11:4598685598746598416698416616.58306689986072
18:12:009850119859039841349856465.89277998985080
18:12:159858839859909852809857202.86477403985647
18:12:309862809870069862809870062.07999999986373
18:12:45-
18:13:009865499865499865499865490.05000000986549
18:13:159864939864939855009855003.95652997985912
18:13:309856609860509856609860501.13814933985947
18:13:459858769862939855519855510.83000000985699
18:14:009863009865499863009863000.42652758986511
18:14:159863009863009863009863000.10430000986300
18:14:30-
18:14:45-
18:15:009863649865479860029860691.22755890986245
18:15:159865499870639860719870632.65614992986804
18:15:309869999870009869999870000.21000000986999
18:15:459866109866109866109866100.10000000986610
18:16:009869789869789866109868601.30100075986778
18:16:159868499868499863269863260.46649999986373
18:16:309860579863259860559863250.35970000986100
18:16:459866109868469866109868460.11000000986631
18:17:00-
18:17:159868469868469868469868460.21630000986846
18:17:309868469868469868469868460.05000000986846
18:17:459870009870009870009870000.04000000987000
18:18:009870009870009870009870000.18200000987000
18:18:159870009870009861279861272.10064000986738
18:18:30-
18:18:45-
18:19:009861309861309861309861300.20000000986130
18:19:15-
18:19:30-
18:19:459861309861319861309861310.80000026986130
18:20:009861309861309856979856974.51775854986066
18:20:159860009860009856979860001.43000000985979
18:20:309860019864319860019864310.39999999986388
18:20:459865499865499865499865490.05000000986549
18:21:009866009866009860029860020.38489551986529
18:21:159865509865509865509865500.01000000986550
18:21:309865159865879865159865870.26000000986545
18:21:45-
18:22:009866039866039866039866030.19000000986603
18:22:15-
18:22:309865049865439865049865430.02000000986524
18:22:45-
18:23:00-
18:23:159860499860499860009860000.08114700986031
18:23:309862429862439862429862430.40000000986243
18:23:459860149860149860009860001.77800449986001
18:24:009859569859709858599858642.54000000985901
18:24:159855519855519850009850003.56672805985309
18:24:309850499850499844049847383.06700000984889
18:24:459845499847189844049844041.18000000984416
18:25:009842039849759838609845495.08083161984577
18:25:159850239850239847539849540.44927946984904
18:25:309847539847539847539847530.15272054984753
18:25:459847539847539840009840493.18840000984326
18:26:009840499840499840009840000.55100000984004
18:26:159840319845719840319845492.14900000984316
18:26:309847539847539847539847530.01000000984753
18:26:459846009846009840009840001.34186264984019
18:27:009840009840009836509839943.49909827983889
18:27:159839939845499839939845492.42724318984060
18:27:309848579858459848579858450.12917750985364
18:27:459845659851869845649851860.96095000984765
18:28:009852279852279846059846050.01200000984709
18:28:159846129851869846129851860.35000000984776
18:28:309855499859519851399851390.20110000985451
18:28:45-
18:29:009858419858419857819857810.12500000985793
18:29:159857629857629857629857620.12400000985762
18:29:309857359857359857359857350.01000000985735
18:29:459857299857299851389851381.52045100985174
18:30:009853649853649845009845000.75100000984657
18:30:159844229844239836509836500.34695000984201
18:30:309844049844049844049844040.01000000984404
18:30:459842579842579839479839470.32100000984204
18:31:009837219837219834429837211.23966752983637
18:31:159839859840499839859840490.52000000983991
18:31:309845499846429845499846420.33000000984628
18:31:459845709850469845709846340.13000000984782
18:32:009846559846559846559846550.15000000984655
18:32:159849129850649849129850640.06000000985039
18:32:309845709845709845699845690.32996153984569
18:32:459846869846869846869846860.02000000984686
18:33:00-
18:33:159847269851709847259851701.23000000985087
18:33:309850499854319850499854311.00000000985326
18:33:45-
18:34:009855009857379855009857370.10000000985619
18:34:159855009855089850619850610.73380000985182
18:34:309854319854709854319854310.11943000985433
18:34:459856009860069856009860061.40400000985688
18:35:009854709854709854319854310.14230000985440
18:35:159854329854329854299854292.65600000985431
18:35:309850499850499850499850490.00500000985049
18:35:45-
18:36:00-
18:36:159850029850029850029850020.23000000985002
18:36:30-
18:36:459853999854009853999854001.11947393985400
18:37:009854009854009854009854001.00500000985400
18:37:159854009860049854009860041.97200000985686
18:37:309860049860329860049860321.03990000986031
18:37:459860329860329860049860320.25010000986031
18:38:009859959859979855009855001.49990000985665
18:38:159858219858219858219858210.10000000985821
18:38:309858219858219855009855001.05000000985653
18:38:459859969863609859969862724.10000000986138
18:39:009862289862289857109857101.11945805986034
18:39:159862289862299862289862290.30530000986229
18:39:309860019863049860009863042.77970000986007
18:39:459863269863269863269863260.01000000986326
18:40:00-
18:40:159863529863529863519863510.06000000986352
18:40:30-
18:40:459863519863519863519863510.01000000986351
18:41:009860039860039860039860030.03770000986003
18:41:159864979864979860009860000.32200000986323
18:41:309860009860009858809858800.64590000985991
18:41:459858809858809858809858800.02000000985880
18:42:009858809858809858809858800.02000000985880
18:42:159858809858809858809858800.06000000985880
18:42:30-
18:42:45-
18:43:00-
18:43:159857499857499857479857470.12227554985748
18:43:309858589858589858589858580.22000000985858
18:43:45-
18:44:00-
18:44:159858609858609858609858600.18440000985860
18:44:30-
18:44:459862299862409862299862401.03275589986231
18:45:009862399862399862399862390.03739554986239
18:45:15-
18:45:309862919862919862909862900.23000000986290
18:45:459864999865009864999865000.07000000986499
18:46:009868409869959868409869951.61000000986841
18:46:159869959875019869959875010.10990499987226
18:46:309874999875059874999875050.06000000987500
18:46:459875069875069874999874990.31400000987500
18:47:009875009875019874999875010.36890000987501
18:47:159875019875019875019875010.00620000987501
18:47:309875019875019875019875010.25000000987501
18:47:459875019875019875019875010.13380000987501
18:48:009875259875259875259875250.20000000987525
18:48:15-
18:48:30-
18:48:459875059875059875019875010.13364600987501
18:49:00-
18:49:159869999872479868409870651.06000013987185
18:49:309870529870529870219870210.20000000987024
18:49:45-
18:50:00-
18:50:15-
18:50:309867839868579865009868570.21538000986543
18:50:459868199868199868199868190.01000000986819
18:51:009867539867839867539867830.25990000986781
18:51:159864999864999864999864990.00490000986499
18:51:309864509865889864509865880.08000000986467
18:51:459865889865889865889865880.00955600986588
18:52:009865889865889865599865590.11000000986585
18:52:15-
18:52:30-
18:52:45-
18:53:009865599865599865599865590.01000000986559
18:53:15-
18:53:30-
18:53:459865599865599865599865590.30234019986559
18:54:00-
18:54:159865599865599865599865590.01000000986559
18:54:30-
18:54:459865599865599865599865590.01000000986559
18:55:009868519868529868519868520.40000000986852
18:55:15-
18:55:30-
18:55:459868519868519868519868510.02000000986851
18:56:009872279872279872279872270.05100000987227
18:56:15-
18:56:30-
18:56:45-
18:57:009869509871859869509871850.20000000987085
18:57:15-
18:57:309868739868739868739868730.01000000986873
18:57:459866809866809866809866800.20270000986680
18:58:009867759867759867749867750.23000000986774
18:58:15-
18:58:309867009867009867009867000.05000000986700
18:58:459866809866809865599865590.07339766986625
18:59:009865599867059865599867051.04010234986670
18:59:159865009865009862309862300.32253435986302
18:59:30-
18:59:459860179860179860169860160.30000013986016
19:00:009862309862309859509859500.09180000986004
19:00:159859649859649859649859640.20000000985964
19:00:30-
19:00:45-
19:01:009863159866009859509859504.40418984986279
19:01:159861069866089861059866081.56580000986317
19:01:309865309868529865309868521.05880000986822
19:01:459865909884979865749884973.35561500987371
19:02:009885009890009879509879507.70522026988648
19:02:159883839883839883839883830.01000000988383
19:02:30-
19:02:459883679883679883679883670.01000000988367
19:03:009882959882959882959882950.00500000988295
19:03:159882959883009882959883000.20000000988296
19:03:309882959882959876849876840.53499750988103
19:03:45-
19:04:009876789876789876789876780.01000000987678
19:04:15-
19:04:30-
19:04:45-
19:05:009876789876789876789876780.10000000987678
19:05:159875009875009875009875000.02189469987500
19:05:309876789876789876789876780.00111000987678
19:05:459875009876699875009876690.37610979987669
19:06:00-
19:06:159876789876789876789876780.06000000987678
19:06:309876789876789876789876780.06889000987678
19:06:459876789876789876699876690.05711000987677
19:07:009876789876789876789876780.00499950987678
19:07:159876789876789876789876780.16200050987678
19:07:309879139879139879139879130.03030000987913
19:07:45-
19:08:009879139879139874519874690.40999500987575
19:08:15-
19:08:30-
19:08:459875169875169875169875160.24000000987516
19:09:00-
19:09:159875169875169875169875160.02000000987516
19:09:30-
19:09:459875169875169875169875160.20000000987516
19:10:009875169875169875169875160.24000000987516
19:10:15-
19:10:309878229878279878229878272.93570000987827
19:10:45-
19:11:009875169875169874509874500.52900013987469
19:11:15-
19:11:30-
19:11:459874509874509874509874500.07499987987450
19:12:009874509874509874509874500.50000000987450
19:12:15-
19:12:309875809875809875799875790.15719401987579
19:12:45-
19:13:009875159875159874829874820.02000000987499
19:13:15-
19:13:30-
19:13:45-
19:14:009874829874829874829874820.01000000987482
19:14:15-
19:14:30-
19:14:459878279878279874839874830.25000000987497
19:15:009874829874829874829874820.01000000987482
19:15:159874839874839874839874830.01000000987483
19:15:30-
19:15:45-
19:16:00-
19:16:159875559875559874829874820.20025300987518
19:16:309869509869509868899868890.34500000986898
19:16:45-
19:17:009872199872199868899868890.10589551986911
19:17:15-
19:17:309868899868899868899868890.01000000986889
19:17:459868899872459868899872451.30329551986891
19:18:00-
19:18:15-
19:18:309874299874299874299874290.01080000987429
19:18:459874109874379874109874370.21000000987412
19:19:009874829874829874829874820.03000000987482
19:19:159874509874509874509874500.05000000987450
19:19:30-
19:19:459876319876319876309876300.20000000987631
19:20:00-
19:20:159874669874669874669874660.01080000987466
19:20:309874669874669874669874660.19000000987466
19:20:459873159873159869509872240.15865456987163
19:21:009871609871729871609871710.20234000987168
19:21:159873669873719872259872250.23200000987364
19:21:309875639875639875579875570.17719401987557
19:21:45-
19:22:00-
19:22:159875579875579874519874510.06000000987469
19:22:30-
19:22:459878279878279878279878270.01330000987827
19:23:00-
19:23:159879519879519879359879350.25000000987938
19:23:309878689878699878279878270.49780000987844
19:23:459877499877499877499877490.20000000987749
19:24:00-
19:24:159877069877069877069877060.20000000987706
19:24:309874519874519874519874510.05000000987451
19:24:45-
19:25:009877419877419877069877060.20100000987706
19:25:159872259872259872259872250.00550000987225
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:309872529872579872529872570.08998401987256
19:26:45-
19:27:00-
19:27:15-
19:27:309872259872259872259872250.10000000987225
19:27:45-
19:28:009872259872259872259872250.10000000987225
19:28:15-
19:28:309872259872259868639868630.19999000987068
19:28:45-
19:29:00-
19:29:159868159868159868149868140.20000000986814
19:29:309868639868639868639868630.11000000986863
19:29:45-
19:30:00-
19:30:159874519883009874519883002.25002625988052
19:30:309883009887189883009887181.52977674988357
19:30:45-
19:31:009884519884519884519884510.10000000988451
19:31:159880279880279875249875240.20500000988015
19:31:309875549875549875549875540.06380000987554
19:31:459875569882179875249875540.27296222987573
19:32:00-
19:32:159876549876549876549876540.01000000987654
19:32:30-
19:32:459879779879779879719879770.21592144987975
19:33:00-
19:33:15-
19:33:30-
19:33:459879779879779879779879770.05000000987977
19:34:009879789879789879789879780.20000000987978
19:34:15-
19:34:30-
19:34:459879779879779879779879770.20000000987977
19:35:00-
19:35:159879779880009879779880000.48000000987978
19:35:309880009880009879809879800.02500000987993
19:35:459878709878709878709878700.00500000987870
19:36:009879189879189869649874510.82230572987331
19:36:159874519874519874519874510.01000000987451
19:36:30-
19:36:459874509874509874509874500.01989014987450
19:37:00-
19:37:15-
19:37:309874909874949874909874940.20000000987492
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:459874949874949874949874940.10000000987494
19:39:00-
19:39:15-
19:39:30-
19:39:459874949874949874949874940.20000000987494
19:40:00-
19:40:15-
19:40:309874949874949874949874940.80090000987494
19:40:45-
19:41:009874949874949874949874940.00010000987494
19:41:15-
19:41:309874969874969874969874960.20000000987496
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:459874969874969874949874940.12200000987496
19:43:00-
19:43:15-
19:43:309874969874969874969874960.99990000987496
19:43:459874969874969874969874960.00010000987496
19:44:00-
19:44:15-
19:44:309874969874969874969874960.00300000987496
19:44:45-
19:45:009870499870499870129870120.71000000987013
19:45:15-
19:45:30-
19:45:459870129870129870129870120.00100000987012
19:46:00-
19:46:15-
19:46:30-
19:46:459870129872419870129872410.01500000987165
19:47:009870129870129869519869510.15000000986992
19:47:159869979869979869979869970.00100000986997
19:47:30-
19:47:459870109870109869979869970.24000000987008
19:48:00-
19:48:159870049870049870049870040.23000000987004
19:48:30-
19:48:45-
19:49:009870109871189870049870041.22000000987047
19:49:15-
19:49:309870359870359870359870350.20000000987035
19:49:45-
19:50:009865019865019864519864511.16296222986498
19:50:15-
19:50:309865209865209865209865200.20000000986520
19:50:459869519869519869519869510.05000000986951
19:51:00-
19:51:15-
19:51:309869519869519867609867610.30603646986791
19:51:45-
19:52:00-
19:52:159867329867329867329867320.47000000986732
19:52:309868599868599868599868590.00200000986859
19:52:459868889868889868889868880.20096001986888
19:53:00-
19:53:159868889868889868889868881.00000000986888
19:53:309868899868899868899868890.01000000986889
19:53:45-
19:54:00-
19:54:159872769872769868889868881.98870000986892
19:54:309868889868889868889868880.00010000986888
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:459868889868889868889868880.28200000986888
19:56:00-
19:56:15-
19:56:309868889868889868889868880.11800000986888
19:56:45-
19:57:00-
19:57:159868889868889868889868880.02000000986888
19:57:30-
19:57:459868889868889868889868880.00300000986888
19:58:009869369869369869369869360.08381000986936
19:58:15-
19:58:309866009866009865019865010.11020000986591
19:58:45-
19:59:009865019865019865019865010.18000000986501
19:59:15-
19:59:309865019865019865019865010.25000000986501
19:59:45-
20:00:009865019865019864519864511.55420098986496
20:00:159860499865929860009865920.08600000986357
20:00:309860009860009856639856630.08500008985852
20:00:459857839857839857839857830.20000000985783
20:01:009864519864519864519864510.03000000986451
20:01:159863519863529863519863520.30000000986352
20:01:309864509864509862509862501.05502138986260
20:01:45-
20:02:009862689862689862689862680.01000000986268
20:02:15-
20:02:309862689862689862519862510.20000000986251
20:02:459862539862539862509862521.79959804986251
20:03:00-
20:03:159862529862529862509862520.27000000986251
20:03:30-
20:03:459862699862699862699862690.10000000986269
20:04:009862529862529862529862520.49990000986252
20:04:159862529862529862509862500.17552347986250
20:04:309862009862009860009860000.02000000986100
20:04:459860009860009860009860000.01000000986000
20:05:009860009860009860009860000.09000000986000
20:05:15-
20:05:30-
20:05:45-
20:06:009860009860009860009860000.10000000986000
20:06:15-
20:06:309860009860009860009860000.10000000986000
20:06:45-
20:07:00-
20:07:15-
20:07:309862459862529862459862520.19370000986248
20:07:459862529862529862529862520.20000000986252
20:08:009862479862529862479862520.01100000986247
20:08:15-
20:08:309862529862529862529862520.20530000986252
20:08:459864519864519862529862520.06000000986418
20:09:00-
20:09:15-
20:09:309862529862529862529862520.01000000986252
20:09:459866529866529866529866520.01639800986652
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:009866569866569866569866560.24000000986656
20:12:159869369870009869369870000.57000000986993
20:12:309869199869299869199869290.08498500986920
20:12:459872769874169872769874160.25000000987394
20:13:009873909873909873909873900.05000000987390
20:13:159873779873909873779873830.73000000987388
20:13:309873799873799873799873790.00202800987379
20:13:459873439873439873439873430.20000000987343
20:14:009873479873479873479873470.00200000987347
20:14:15-
20:14:309872819872819872819872810.20000000987281
20:14:45-
20:15:009872819872819869539869530.27000000986993
20:15:159871929871929871929871920.10000000987192
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:159872009872009872009872000.50000000987200
20:17:30-
20:17:45-
20:18:009873479873479873479873470.01000000987347
20:18:159874519874519874519874510.05000000987451
20:18:309875019875019875009875010.30998000987501
20:18:45-
20:19:00-
20:19:15-
20:19:309877009877009877009877000.01000000987700
20:19:45-
20:20:009879309879309879309879300.50000000987930
20:20:159879519880009879519880000.75000000987967
20:20:309880009880009880009880000.50000000988000
20:20:459880009880009880009880000.20000000988000
20:21:00-
20:21:159880009880009880009880000.18000009988000
20:21:309880009880009880009880000.30000000988000
20:21:45-
20:22:00-
20:22:159880009880009877009879541.66443991987893
20:22:30-
20:22:459878579879519878579879510.20000000987909
20:23:009879179879179879179879170.00720451987917
20:23:159879199879199879199879190.01000000987919
20:23:30-
20:23:45-
20:24:009878419878419878389878390.65000000987839
20:24:159878419878419878419878410.02000000987841
20:24:30-
20:24:459878239878239878239878230.20000000987823
20:25:009877019878119877009878110.30120000987808
20:25:159878119878119878119878110.04000000987811
20:25:309878119878239878119878230.20000000987814
20:25:459878239878239878239878230.02000000987823
20:26:009878239878249878239878240.23000000987823
20:26:15-
20:26:309878249878249878249878240.00500000987824
20:26:459878249878249878249878240.00505000987824
20:27:009878249878249878249878240.20000000987824
20:27:15-
20:27:30-
20:27:459878249878249878249878240.01000000987824
20:28:009878119878119878119878110.50000000987811
20:28:15-
20:28:30-
20:28:45-
20:29:009878249878249878249878240.20000000987824
20:29:15-
20:29:30-
20:29:459878119878119878119878110.20000000987811
20:30:00-
20:30:15-
20:30:309875009875009875009875000.40990000987500
20:30:45-
20:31:009875009876849873009873000.65791000987323
20:31:159871009873469871009873460.61221000987121
20:31:30-
20:31:459871009874519871009871571.58999900987388
20:32:00-
20:32:15-
20:32:30-
20:32:45-
20:33:009871579871579871579871570.02340100987157
20:33:159869519869519869519869510.05000000986951
20:33:309869519869519868469868460.51000000986848
20:33:45-
20:34:00-
20:34:15-
20:34:309868469868469868469868460.01000000986846
20:34:45-
20:35:00-
20:35:15-
20:35:309868259868259868259868250.10200000986825
20:35:459868259868259868259868250.20000000986825
20:36:00-
20:36:159868269868269868269868260.01000000986826
20:36:30-
20:36:45-
20:37:009868259868259868259868250.10138470986825
20:37:15-
20:37:309869239869249869239869240.26500000986924
20:37:459870129870369870129870360.04050000987018
20:38:009873169879179873169879173.00000000987694
20:38:159875089875089875089875080.01000000987508
20:38:309875079875079875079875070.00271000987507
20:38:45-
20:39:009875099875099875099875090.01000000987509
20:39:15-
20:39:309870179870179870179870170.24950000987017
20:39:45-
20:40:009870009870009869819869810.20000000986984
20:40:15-
20:40:309869559869559869539869530.20000000986954
20:40:459869249869249869249869240.99990000986924
20:41:009869519869519869519869510.05000000986951
20:41:159870009870009870009870000.00126026987000
20:41:309870009870009870009870000.05000000987000
20:41:459869249869249868269868260.15959653986827
20:42:009868269868269868269868260.06250347986826
20:42:15-
20:42:309868159868159868139868130.02700000986814
20:42:459868189868189862769862760.05990000986404
20:43:00-
20:43:159868269868269868269868260.10000000986826
20:43:309864769865009863439864510.35000000986447
20:43:459860399860749860389860380.24989501986050
20:44:009861339861339860009860005.10744821986023
20:44:159860009860009859809859800.20487000985990
20:44:309859809859809859809859800.21000000985980
20:44:459858829859519858829859510.15200000985905
20:45:009859519859519858829858820.20940000985882
20:45:159858009858009858009858000.01000000985800
20:45:309858009858829858009858820.59000000985814
20:45:459858819858819858819858810.32000000985881
20:46:009858819859049858819859040.51360000985883
20:46:159859809859809859809859801.08970000985980
20:46:30-
20:46:459859809859809859809859800.81000026985980
20:47:009859809859809859809859800.22077300985980
20:47:159859809860009859809859840.95000013985984
20:47:309859999859999859999859990.20000000985999
20:47:459859889859889859889859880.02020000985988
20:48:009859999859999859999859990.02000000985999
20:48:159859889860009859889860000.21000000985999
20:48:309859909859919859909859910.52160849985990
20:48:45-
20:49:009859909859909859909859900.01000000985990
20:49:159859999860009859999860000.83000026986000
20:49:309860009860009860009860000.00111000986000
20:49:45-
20:50:009860009860009860009860006.32000000986000
20:50:159859999860009859999860000.70580725986000
20:50:309860009860009860009860001.20000000986000
20:50:459859999859999859999859990.01000000985999
20:51:00-
20:51:15-
20:51:309859919859919859919859910.18000000985991
20:51:459859999859999859999859990.08380000985999
20:52:009859909860009859909860000.40957793985996
20:52:15-
20:52:309860049860049859999859990.24000000986000
20:52:45-
20:53:009860019860019860019860010.01000000986001
20:53:15-
20:53:309863099863099863099863090.05070000986309
20:53:45-
20:54:009863099863099863099863090.02000000986309
20:54:15-
20:54:30-
20:54:45-
20:55:009863099863099863099863090.01000000986309
20:55:15-
20:55:309864469864469864469864460.01100000986446
20:55:459860449860449860449860440.03985000986044
20:56:009859909859909859909859901.42039151985990
20:56:15-
20:56:309858009858009858009858000.99250000985800
20:56:459858009858009858009858000.01000000985800
20:57:009858009858009858009858000.20000000985800
20:57:15-
20:57:30-
20:57:459855749855749855749855740.50000000985574
20:58:00-
20:58:15-
20:58:309858009858009858009858000.29000000985800
20:58:45-
20:59:00-
20:59:15-
20:59:30-
20:59:459858009858009858009858000.00405800985800
21:00:009855019857969854299857960.23911438985455
21:00:159854299854299854299854290.05000000985429
21:00:30-
21:00:459854299854299854299854290.00100000985429
21:01:009857319858299857319858290.18097000985785
21:01:159859519859519859519859510.05000000985951
21:01:30-
21:01:459860589864039860549864030.26715867986143
21:02:009864039864519864039864510.24784132986412
21:02:159866069866069866069866060.20000000986606
21:02:30-
21:02:459869019869019869019869010.05000000986901
21:03:00-
21:03:159869019872959869019870430.24261432987052
21:03:30-
21:03:45-
21:04:00-
21:04:159870429870469870429870430.32634500987043
21:04:309870439870439870429870420.30000000987042
21:04:45-
21:05:009870439870439870439870430.18000000987043
21:05:159870479870479870479870470.02000000987047
21:05:309870639870639870639870630.13449000987063
21:05:45-
21:06:009870939870939870939870930.25000000987093
21:06:159870439870439870009870002.00000000987018
21:06:309870969870969870969870960.02000000987096
21:06:45-
21:07:009874019874019874019874010.03035000987401
21:07:159874809874809874809874800.80000000987480
21:07:30-
21:07:459874019874019874019874010.00300000987401
21:08:00-
21:08:15-
21:08:309874019874019874019874010.20000000987401
21:08:45-
21:09:009874019874019874019874010.33740783987401
21:09:159873529873529873529873520.11970000987352
21:09:309873529873529873529873520.10200000987352
21:09:459874019874019873529873520.11650800987394
21:10:009873529873529873529873520.00349200987352
21:10:15-
21:10:30-
21:10:459873529873529869739869731.75642000987310
21:11:009869359869359869289869280.15804000986932
21:11:159870389870389870389870380.01000000987038
21:11:30-
21:11:459873529877369870669877360.26060000987198
21:12:00-
21:12:159875909875909869619869610.49660000987375
21:12:309876999876999876999876990.00100000987699
21:12:45-
21:13:009876529876529876529876520.00100000987652
21:13:159870359870709870359870700.01100000987067
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:309876269876269876269876260.00100000987626
21:14:459876099876099876099876090.20000000987609
21:15:00-
21:15:159870009870009870009870000.00100000987000
21:15:309870329870329870329870320.18000000987032
21:15:45-
21:16:009870069870069870069870060.19000000987006
21:16:15-
21:16:309875499875499875499875490.00100000987549
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:009879089879089879089879080.01000000987908
21:19:159877049879169877049879160.15000000987805
21:19:309879169879559879169879550.51000000987926
21:19:459879809879899879809879891.54000000987983
21:20:009879999880009879999880000.21000000988000
21:20:15-
21:20:309880009880009880009880000.20000000988000
21:20:45-
21:21:009880009880009880009880000.20000000988000
21:21:15-
21:21:30-
21:21:459879659879659879659879650.01580000987965
21:22:009876809876809876559876550.31100000987655
21:22:15-
21:22:309876939876949871349871342.10200000987219
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:009872409872539872399872530.53800000987247
21:24:15-
21:24:309873339873339873339873330.00500000987333
21:24:45-
21:25:009873389873389873379873370.20000000987338
21:25:15-
21:25:309876999879639876999878940.40500000987847
21:25:45-
21:26:009878859878859878859878850.01000000987885
21:26:15-
21:26:309878909878909878909878900.20000000987890
21:26:45-
21:27:009878369878379878369878370.20000000987836
21:27:15-
21:27:309877939878379877939878370.26000000987812
21:27:459878359878359878349878340.25295580987834
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:009878799878799878799878790.20000000987879
21:29:15-
21:29:30-
21:29:459877859877859877859877850.16000000987785
21:30:00-
21:30:15-
21:30:309872079872099871349871340.34920839987196
21:30:45-
21:31:00-
21:31:159871349871349871099871090.13229000987111
21:31:309871099871099871099871090.96771000987109
21:31:45-
21:32:009877659877659877659877650.10000000987765
21:32:159877039877039877039877030.01000000987703
21:32:309877039877039877039877030.01000000987703
21:32:459877029877039877029877030.20000000987702
21:33:00-
21:33:15-
21:33:309877019877019877019877010.20000000987701
21:33:459877019877019877019877010.01000000987701
21:34:00-
21:34:15-
21:34:309877049877049877049877040.05000000987704
21:34:45-
21:35:00-
21:35:15-
21:35:309877049877049877049877040.01000000987704
21:35:45-
21:36:009877049877049877049877040.01000000987704
21:36:15-
21:36:309877049877049877049877040.01870000987704
21:36:45-
21:37:009877049878009877049878002.29420000987708
21:37:159878009878009873489873490.47210000987359
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:459873819875189873819875180.15000000987427
21:39:00-
21:39:159872049872049872049872040.05000000987204
21:39:30-
21:39:45-
21:40:00-
21:40:159872529872529872529872520.15000000987252
21:40:30-
21:40:45-
21:41:00-
21:41:159872459872459872459872450.01000000987245
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:309872439872439872439872430.20000000987243
21:42:45-
21:43:009872429872429872429872420.20000000987242
21:43:15-
21:43:309872419872419872419872410.00100000987241
21:43:459872199872269872199872260.20000000987221
21:44:00-
21:44:159872189872189872189872180.01000000987218
21:44:309872529872529872529872520.91758824987252
21:44:459872619872619870009870000.60200000987205
21:45:009870009870009870009870000.01041100987000
21:45:15-
21:45:30-
21:45:459870009870009869619869610.00200076986961
21:46:00-
21:46:159869319869319869159869150.00200000986923
21:46:309867809867809866099866090.30538000986702
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:459866129866129866099866121.18900000986610
21:48:00-
21:48:15-
21:48:309866129866129866129866120.08000000986612
21:48:459865499865499865009865000.41670000986501
21:49:009866129866129866129866120.01240000986612
21:49:159865009866129865009866120.05227063986502
21:49:309865009865009862049862040.14402937986397
21:49:45-
21:50:00-
21:50:15-
21:50:309862049862049862049862040.01000000986204
21:50:45-
21:51:00-
21:51:159862049862049862049862040.01100000986204
21:51:309866099867669866099867660.60000000986751
21:51:459862099862099862099862091.00000000986209
21:52:009862139862139861559861603.00000000986173
21:52:159861579861579861569861560.20000000986157
21:52:30-
21:52:459867029867029861749861741.00100000986176
21:53:009861629861629861569861561.00000000986159
21:53:159861569861569861559861550.19870000986155
21:53:30-
21:53:459867029867029867029867020.05200000986702
21:54:00-
21:54:159867029867099867029867090.19000000986702
21:54:30-
21:54:45-
21:55:009867049867049867049867040.15000000986704
21:55:15-
21:55:309867129867149867129867140.15000000986713
21:55:45-
21:56:00-
21:56:159862149862149862149862140.05000000986214
21:56:309865769865769865689865680.17305000986568
21:56:45-
21:57:009864389864879864389864870.21000000986440
21:57:15-
21:57:309864179864219864179864210.20000000986417
21:57:45-
21:58:009860459860459860009860000.25100000986027
21:58:159860399860399860009860000.12623012986016
21:58:30-
21:58:45-
21:59:009859389859389858399858630.30199040985883
21:59:15-
21:59:30-
21:59:45-
22:00:009865939865939865939865930.04250000986593
22:00:159863729863729863729863720.20000000986372
22:00:30-
22:00:45-
22:01:009859009859009859009859000.51690013985900
22:01:159859009859009859009859000.52690013985900
22:01:30-
22:01:459859009859009859009859000.01000000985900
22:02:009860009860009860009860000.66270527986000
22:02:159860009860009860009860000.38729473986000
22:02:309859869859869859869859860.20000000985986
22:02:459860009860009860009860000.01000000986000
22:03:00-
22:03:159860009860009859859859850.40400000985993
22:03:309859859859859859009859000.47619974985918
22:03:459860419860419858639858630.03092000985893
22:04:00-
22:04:159857159857159857159857150.10850000985715
22:04:309857159857159857159857150.20000000985715
22:04:45-
22:05:009860009860009860009860000.91779339986000
22:05:159861629861629857159857150.27400000985845
22:05:309857159857159857159857150.20000000985715
22:05:45-
22:06:009857159857159857159857150.45850013985715
22:06:159857159857159857159857150.45700000985715
22:06:309857159857159857109857100.55026448985715
22:06:459857009857009857009857000.20000000985700
22:07:00-
22:07:159856909856909855009855000.21600000985525
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:309855339855339855019855010.20000000985514
22:08:45-
22:09:009856399856399856399856390.01000000985639
22:09:159857059857059857009857000.20000000985702
22:09:30-
22:09:459857039857039857039857030.18000000985703
22:10:00-
22:10:15-
22:10:30-
22:10:459857069857069857069857060.01000000985706
22:11:00-
22:11:15-
22:11:309857069857069857069857060.11000000985706
22:11:45-
22:12:009861469861469861469861460.10198799986146
22:12:159861469861839861469861830.10100000986183
22:12:30-
22:12:459861709862149861709862140.23100000986206
22:13:00-
22:13:159863019863029863019863020.20000000986301
22:13:309862929862929862929862920.01000000986292
22:13:459862749862749862749862740.01300000986274
22:14:009862449862459862449862450.20000000986244
22:14:15-
22:14:30-
22:14:45-
22:15:00-
22:15:159862459862459857589857580.10950000985762
22:15:309857729857729857729857720.01000000985772
22:15:45-
22:16:00-
22:16:159857889857889857889857880.21000000985788
22:16:30-
22:16:459857539857539857539857530.20000000985753
22:17:00-
22:17:159860019860019860009860000.30840000986000
22:17:30-
22:17:459860009860009860009860000.10527500986000
22:18:00-
22:18:159858519858519858519858510.10840000985851
22:18:309857539858519857539857530.40200000985755
22:18:459857539857539857009857000.37850000985719
22:19:009857009857009855019855010.10850000985507
22:19:159855019855019855019855010.71850026985501
22:19:309857529857529857529857520.01000000985752
22:19:45-
22:20:00-
22:20:159858519858519856149856140.10840000985636
22:20:309857529857529856419856410.19000000985653
22:20:459855029858559855019858550.11850000985531
22:21:009858439858439858439858430.20000000985843
22:21:15-
22:21:309858379858379858379858370.01000000985837
22:21:459857789857789857789857780.10850000985778
22:22:009856019856019856019856010.10850000985601
22:22:15-
22:22:309858379858379857789857780.20000000985788
22:22:45-
22:23:009862139862149862139862140.15000000986213
22:23:15-
22:23:30-
22:23:45-
22:24:009861779861779861779861770.01000000986177
22:24:15-
22:24:309862269862269857069862142.95000000985957
22:24:459861209861209861079861070.09000000986119
22:25:00-
22:25:159861809861809861809861800.20000000986180
22:25:30-
22:25:459862249862249862249862240.00150000986224
22:26:009866809866809866809866800.00500000986680
22:26:159867119867149867119867140.07300000986713
22:26:30-
22:26:45-
22:27:00-
22:27:159869779873609869779871900.50033047987071
22:27:309875009875099875009875090.06000000987508
22:27:459874469874469874469874460.01000000987446
22:28:009869809869809869809869800.10830000986980
22:28:159870039870039870039870030.01000000987003
22:28:309870289870289870279870270.10830000987027
22:28:459874999874999874999874990.05000000987499
22:29:00-
22:29:15-
22:29:309874999875009874999875000.20000000987499
22:29:45-
22:30:009874999874999874999874990.35000000987499
22:30:159870529870529867149867140.61830000987001
22:30:309868999868999868999868990.20000000986899
22:30:459872049874999872049874992.79000000987435
22:31:009869209869209869209869200.10830000986920
22:31:159867209867229867209867220.11830000986720
22:31:30-
22:31:45-
22:32:00-
22:32:159873849873849873849873840.05065000987384
22:32:309873009873009873009873000.01000000987300
22:32:45-
22:33:00-
22:33:159873009873009873009873000.01007037987300
22:33:309873009873019873009873010.47822963987300
22:33:459873019873019873019873010.10830000987301
22:34:00-
22:34:159873019875009873019875000.40830013987447
22:34:309875009875009875009875001.38000052987500
22:34:45-
22:35:009875009875009875009875000.04670000987500
22:35:159875009875009873019873013.13812600987303
22:35:309873019873019873019873010.61830000987301
22:35:459873019873019873019873010.10830000987301
22:36:009873019874009873019874000.67937348987306
22:36:159873019873019873009873001.28887037987301
22:36:30-
22:36:459872869872869872869872860.20000000987286
22:37:00-
22:37:159872869872869872869872860.05000000987286
22:37:30-
22:37:459872869872869872869872860.22000000987286
22:38:00-
22:38:15-
22:38:309872869872869872869872860.01000000987286
22:38:45-
22:39:009872869872869872869872860.20000000987286
22:39:159872869872869872869872860.10830000987286
22:39:309873999874009873999874000.21500000987399
22:39:45-
22:40:009872869872869872869872860.47810000987286
22:40:15-
22:40:30-
22:40:459869049869049869009869000.06000000986903
22:41:00-
22:41:15-
22:41:30-
22:41:459869009869009869009869000.01000000986900
22:42:009869009869009869009869000.05000000986900
22:42:15-
22:42:309869009869009869009869000.01000000986900
22:42:459869009872669865009871302.01040297986614
22:43:009871169871169871099871090.25371000987110
22:43:159871309872009871309872001.00000000987150
22:43:30-
22:43:45-
22:44:00-
22:44:159870979870979870979870970.24000000987097
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:459870839870839870839870830.18164703987083
22:46:00-
22:46:15-
22:46:309870009870009870009870000.01000000987000
22:46:459870009871009870009871002.76000000987074
22:47:009872149875009872149875000.08000300987321
22:47:159875009875009875009875000.24000000987500
22:47:30-
22:47:45-
22:48:009875009875019875009875001.31000013987500
22:48:159873329875009872869875000.53975266987398
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:309874569874569874569874560.30830000987456
22:49:45-
22:50:009874549874549874549874540.20000000987454
22:50:15-
22:50:30-
22:50:459874339874339874339874330.20000000987433
22:51:009876019877149876019877140.05100000987712
22:51:15-
22:51:309876699876699876699876690.10200000987669
22:51:459876819876819876819876810.30820000987681
22:52:00-
22:52:159876849876849876849876840.10820000987684
22:52:309877809877809877809877800.10820000987780
22:52:459877139877139877059877050.30820000987708
22:53:009876799876799876799876790.10820000987679
22:53:159875909878119875809875800.31904000987658
22:53:309875889875889875669875660.19000000987583
22:53:459876649876649876649876640.10820000987664
22:54:009876859876859876859876850.10830000987685
22:54:159875669879009875389875380.21860000987556
22:54:309877009877009875399875390.11830000987580
22:54:459875399875399875399875390.10830000987539
22:55:00-
22:55:159873239873239873199873190.30830000987320
22:55:309875389875389873089873120.24330000987314
22:55:45-
22:56:009873939873939873929873920.16000000987393
22:56:159875309875309875309875300.10830000987530
22:56:30-
22:56:459875639875639875639875630.17000000987563
22:57:00-
22:57:159877549877549877549877540.73415407987754
22:57:309877549877549877549877540.02000000987754
22:57:459877549877549875719877543.17713848987628
22:58:00-
22:58:159877549877549877549877540.29000000987754
22:58:309877549877549877549877540.30000000987754
22:58:459877549877549877549877540.00100000987754
22:59:009877549877549877549877540.00300000987754
22:59:159877219877229877219877220.16000000987721
22:59:309877539877539877539877530.01296122987753
22:59:45-
23:00:009873209873209872959872950.10830000987299
23:00:15-
23:00:309872149872149872149872140.05000000987214
23:00:459872959872959872959872950.04250000987295
23:01:009874549874559874549874550.16100000987455
23:01:159874509874509873869873860.01100210987444
23:01:309870009870009870009870000.10830000987000
23:01:459870009870009870009870000.01000000987000
23:02:00-
23:02:159870699870699870689870680.25000000987069
23:02:30-
23:02:45-
23:03:009870929870929870919870910.20000000987092
23:03:159876309876309876309876300.00100000987630
23:03:30-
23:03:45-
23:04:009876589876589876589876580.20000000987658
23:04:15-
23:04:309875429875429875379875370.04000000987538
23:04:459870009870009870009870001.70000000987000
23:05:00-
23:05:15-
23:05:309872729872729872729872720.01000210987272
23:05:459873019873019873019873010.01000000987301
23:06:00-
23:06:15-
23:06:309872909872909872909872900.05001050987290
23:06:459873019873019873019873010.20000000987301
23:07:00-
23:07:15-
23:07:309872959872959870009870000.11830000987025
23:07:459870009870009870009870000.30830000987000
23:08:009871419871419870009870000.15831050987045
23:08:159870009870009865009867140.88564400986978
23:08:309860699860699860649860640.14000000986067
23:08:45-
23:09:009862149864749862149864740.15002100986387
23:09:15-
23:09:30-
23:09:459863239863239863069863060.01100000986308
23:10:009862149862149859069859060.15000000985972
23:10:159859079859079859079859070.20000000985907
23:10:309860009860009860009860000.00600000986000
23:10:45-
23:11:00-
23:11:15-
23:11:309860009860009860009860000.01000000986000
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:459859069859069857369857360.15840000985830
23:13:009857359857359857309857300.20000000985732
23:13:159857209857649857209857640.17600000985762
23:13:30-
23:13:45-
23:14:009857659857659857659857650.20000000985765
23:14:15-
23:14:30-
23:14:459865569865569865569865560.01000000986556
23:15:009865619865629865619865620.24000000986562
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:159867149870009867149867140.06000000986905
23:16:30-
23:16:459867149867149867149867140.01000000986714
23:17:00-
23:17:159862169862169859249859240.21680000986067
23:17:309859109867009859109867000.24540454986056
23:17:459866499866499866499866490.01009900986649
23:18:009866189866189866189866180.18000000986618
23:18:15-
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:309866009866009866009866000.00100000986600
23:19:459861689866009861629866000.21489000986381
23:20:009866009866009866009866000.59351000986600
23:20:159861629865009859439859430.22580000986063
23:20:309859499859499859499859490.01000000985949
23:20:459859509865009859489865000.11140000985960
23:21:009865009865009859669859660.16689000986153
23:21:159859669859669859349859340.21680000985939
23:21:309859009859009859009859000.10840000985900
23:21:459864779864969864779864960.20200000986496
23:22:009859009859009859009859000.10840000985900
23:22:159859009859009859009859000.10840000985900
23:22:309859009859009859009859000.01000000985900
23:22:45-
23:23:00-
23:23:159859009859009859009859000.11840000985900
23:23:309859009859009859009859000.10840000985900
23:23:45-
23:24:00-
23:24:159859779867569859779867560.59000050986369
23:24:309867569867989867569867980.25000000986790
23:24:45-
23:25:00-
23:25:159867989867989867989867980.00100000986798
23:25:309867989867989867989867980.04900000986798
23:25:45-
23:26:009867989867989867989867980.02000000986798
23:26:15-
23:26:30-
23:26:45-
23:27:009868149871009868149871000.82400000986989
23:27:159870549870549870549870540.10830000987054
23:27:30-
23:27:45-
23:28:00-
23:28:159871009871009871009871000.00400000987100
23:28:30-
23:28:459870809870809870809870800.02696300987080
23:29:00-
23:29:159870809870809870809870800.01600000987080
23:29:30-
23:29:459870809870809870809870800.01000000987080
23:30:00-
23:30:15-
23:30:309870809870809868339868330.17433700986927
23:30:459872999872999872999872990.06541000987299
23:31:00-
23:31:159872999872999872999872990.20000000987299
23:31:30-
23:31:45-
23:32:009867989867989867269867260.30821999986750
23:32:15-
23:32:309867269867269867259867250.10830000986726
23:32:459866069866069866069866060.11840000986606
23:33:009866069866069865579865570.10840000986557
23:33:15-
23:33:309867399867399867399867390.01000000986739
23:33:459867399867399867399867390.10840000986739
23:34:009867399867399867399867390.10840000986739
23:34:159868139872999867869868110.45660000986855
23:34:309868219868219868219868210.10830000986821
23:34:459868379868379868379868370.10830000986837
23:35:00-
23:35:159868349872999868339872990.35370454986893
23:35:30-
23:35:459872979872979872979872970.02000000987297
23:36:009872999873009872999873000.16000000987300
23:36:15-
23:36:309872979872979872979872970.01519200987297
23:36:45-
23:37:00-
23:37:159872869872869869909869900.11830000987015
23:37:30-
23:37:459869559869559869559869550.20000000986955
23:38:00-
23:38:159873009873019873009873010.90458945987300
23:38:30-
23:38:45-
23:39:009873019873019873019873010.01100000987301
23:39:159873019873019873019873010.77897789987301
23:39:30-
23:39:459873019874729873019873070.23666214987367
23:40:009873019873019872979873010.06000500987301
23:40:15-
23:40:30-
23:40:459873019873019873019873010.00169500987301
23:41:009875449875449875449875440.01900100987544
23:41:159875449875449875449875440.01000000987544
23:41:309873209873209873199873190.10830000987320
23:41:459873199873199873199873190.14170000987319
23:42:009876519876519876519876510.02000000987651
23:42:159876509876519876509876510.08370000987650
23:42:30-
23:42:459877519877519876519876510.02000000987701
23:43:009877089877519876519876510.29700000987720
23:43:159877229877229872689872680.11830000987306
23:43:309872689877229872689877180.23000000987702
23:43:459877219877219877219877210.01000000987721
23:44:009877229877229872489877220.20830000987476
23:44:159877229877519873469873460.36990000987505
23:44:309872209872209872209872200.10830000987220
23:44:459872149876999872149876990.02500050987505
23:45:009876999876999876999876990.08490849987699
23:45:159876999877539876999877531.29932972987712
23:45:30-
23:45:459877539877549877539877540.01000000987754
23:46:009874589874589874539874530.10830000987457
23:46:159877549879659877549879654.49402661987778
23:46:309879659879659879659879651.14557411987965
23:46:459880009880009879659879650.82900010987987
23:47:009880009881019880009881011.00166153988101
23:47:159881019883829881019883820.32991999988210
23:47:309882839884999882839884960.38000000988356
23:47:459879789879789879789879780.10820000987978
23:48:009879799879799879659879650.27800000987978
23:48:159879459879459879449879440.10820000987945
23:48:309883139883149883139883140.11000985988314
23:48:459883149883149883149883140.05679482988314
23:49:009883149883149883149883140.02320232988314
23:49:15-
23:49:309883149883149883149883140.00009301988314
23:49:459885009885009885009885000.28981898988500
23:50:009885009885369881119881112.13606594988339
23:50:15-
23:50:30-
23:50:459881119881119881119881110.06680000988111
23:51:009881119881119881119881110.13520000988111
23:51:159881119881119881119881110.36480000988111
23:51:30-
23:51:45-
23:52:009880019882699875009882682.02344683987969
23:52:159877509877509877509877500.06000500987750
23:52:309877509877509877509877500.21300072987750
23:52:459877499877499877499877490.25000000987749
23:53:00-
23:53:159877399877409877399877400.21600000987740
23:53:309873719873719873719873710.72000000987371
23:53:459873719873719873229873710.12845050987330
23:54:009873149873149872259872250.10830000987266
23:54:159872259873719872229873711.10830000987356
23:54:309873719878469873719878460.30984950987557
23:54:45-
23:55:009873289873289873289873280.11830000987328
23:55:159873289873289873289873280.21660000987328
23:55:309873719873719873279873270.10830000987341
23:55:459873159873159873159873150.10830000987315
23:56:00-
23:56:159873209873229873209873220.34830000987321
23:56:30-
23:56:45-
23:57:009873229873429873149873420.11830000987340
23:57:159873449879109873449873440.80461000987623
23:57:309875019875019875009875000.14900000987501
23:57:45-
23:58:009880009880009876939876930.11320000987707
23:58:159880319882349880019882340.68872000988124
23:58:309882349882349882349882340.02160000988234
23:58:459882349882349882349882340.12788000988234
23:59:00-
23:59:15-
23:59:309883149883149883149883140.12060000988314
23:59:459883149883149883149883140.33491154988314
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.