暗号資産価格データベース


2020年07月10日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00997548997623990000993500493.53825500992811
00:15:00993500993927983000986790440.50749351987306
00:30:00986790990300985580988012109.71722918988380
00:45:00988012990200986916988409102.97580243988118
01:00:0098840099085098668098961152.79718616989143
01:15:0098963299077998803699000027.17164123989670
01:30:0099000099000098710898845740.43342592988518
01:45:0098845998987398700098987120.09315435987796
02:00:0098987199180098922299030024.63542002990507
02:15:0099044899141599000099039911.81272889990597
02:30:0099039999049798841898890812.15311431989518
02:45:0098888898932098800098800513.43604297988495
03:00:0098800599007998780099007912.52667938988642
03:15:009900799902359886239896595.94880000989411
03:30:009896599898449882199890005.19277165989178
03:45:0098932399078098907699011543.46596000989367
04:00:009890769899909890769899901.74889527989226
04:15:0099000099010398907698946620.45542668989505
04:30:0098946698946698662098761242.93374795988559
04:45:0098761198965098761198939111.07931714989062
05:00:009896169896979885009896935.94648155989214
05:15:0098969398981298900098958718.44895456989622
05:30:0098960899055498933099055413.49442377989736
05:45:0099077899180099061999121911.90880169991170
06:00:0099121999296699100199271410.81862081991962
06:15:0099271499350099215899216012.40268000992874
06:30:009921579928979915009928349.93491990992068
06:45:0099287299312599200799312511.65745013992804
07:00:0099312599378699090999170014.90374997992198
07:15:0099167599168598938898968617.03113166990515
07:30:009896869909359896869908988.34440000990249
07:45:0099092299236499075099234210.69382014991748
08:00:009923429923429901359907959.82800100991220
08:15:009909529909529900009904269.06099658990467
08:30:009904109910019900009910004.29012842990577
08:45:009911339920009904269914008.49027283991194
09:00:0099140099166398900099000220.07471116989952
09:15:0099013199055098870699000317.49937814989689
09:30:009904249908759898349904088.70161728990458
09:45:0099000099000098779998790031.21767521988243
10:00:0098790098879498750298799535.16447044987988
10:15:0098776398976898720098850132.57892719988142
10:30:0098850198926098814998817517.84290000988526
10:45:0098850198894898800098810118.42344748988152
11:00:0098796298883198750098780061.63211318988138
11:15:0098786498837198650098697829.16976931987278
11:30:0098697898770098555098710928.37988111986709
11:45:0098711798969798711798770842.83305927988417
12:00:009875309886259875309885896.85617861987992
12:15:0098816298925498777198846435.27832445988516
12:30:0098849498849598773398773314.19852615988309
12:45:0098773398825298664398769652.30665405987257
13:00:0098826098885898760098766723.48828848988206
13:15:0098769398821498654098657216.79638179987355
13:30:00986570986570979069981000223.22921541981944
13:45:0098099998195097906998021153.18235010980671
14:00:00979584981678977813980740107.96830775980401
14:15:0098078798113297953598042174.82164698980354
14:30:0098042198058497800097910058.24101284979532
14:45:0097910098058397887797993526.34259111979739
15:00:0097963098100097913298065528.68311735979749
15:15:00980655983270980092982017118.23508203981743
15:30:0098201798238497962097995069.73805766980606
15:45:0097970098040997864097864054.24523691979485
16:00:0097893297953197766597925389.88500627978313
16:15:0097924898026097874098026039.87422364979539
16:30:0098035998111398026098026088.52927896980856
16:45:0098026098033197941697965830.63984998979820
17:00:0097974098131597966698131535.21978211980643
17:15:00981100983103980782981910100.43214178982248
17:30:0098182098400098172098276036.49401244982763
17:45:0098219898335498055498100065.09286250982011
18:00:0098138498198798050098050121.26991282981008
18:15:009805009814939803009811969.79773511980803
18:30:009815529824419811979820198.86081143981639
18:45:0098215798349598209098323176.47514851983257
19:00:0098310898371498116098133017.14587348982682
19:15:0098117198197698105298178914.12478066981597
19:30:009817899824449812509821998.71051024982088
19:45:0098219998350098219998259462.90311840982939
20:00:0098283498383998283398383912.26281880983332
20:15:0098400098500098376398376331.12812728984328
20:30:0098375398380598234098250083.76037419983081
20:45:0098232698319298066498130367.20043772981478
21:00:009813609833239813589829419.54236616982620
21:15:0098294198325398127698147620.57541856981841
21:30:0098150098385398100098384920.72593419982122
21:45:0098384698400098287098307314.27972985983229
22:00:0098365098440098348998366913.84514853984026
22:15:0098370098418198285198285919.88566981983387
22:30:0098300498300498010298242045.85701536981693
22:45:0098203298244098112098188112.90258480981623
23:00:0098202398224098010398102322.55025744980653
23:15:0098119198143098040198143012.14053722980971
23:30:0098152298257198100098257111.39141126981743
23:45:009820839828509820209828008.25660911982361
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.