暗号資産価格データベース


2020年07月10日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099754899762399200099200075.71991871993757
00:01:0099273499495799000099360042.09086873992373
00:02:0099350099676699350099525053.12717320995746
00:03:009946769949599940009941916.86909900994492
00:04:0099419199524399419099419114.46502080994622
00:05:0099419199419199107099314143.30513166992158
00:06:0099291499392799120099120028.31548727992699
00:07:0099107199254299000099252074.75833894991001
00:08:009925209936229923699930939.70613636992884
00:09:0099309299309799169199208561.41768346992498
00:10:0099208599235799063299150422.64945113991246
00:11:009922159925309915039918792.90253400992287
00:12:0099216899300399168999179929.80768854992452
00:13:0099179999337599151799278224.10312320992139
00:14:009928869937389925509935004.30060000993341
00:15:0099350099350099228099304726.38462096992906
00:16:009933869939279933869937615.77102201993699
00:17:0099392799392799195099195011.55284091992906
00:18:0099160099193599150099192812.97365101991641
00:19:0099165799192999022799062013.65385918990918
00:20:0099082999083098708998742853.39787235989553
00:21:0098800798872198604998794549.33232982987375
00:22:0098846598846598300098536361.19506145984982
00:23:0098452098592298346898591433.47848216984855
00:24:0098590598671098423398577553.01825524985810
00:25:0098594498664698449098650053.86004104985863
00:26:0098653998653998437298520336.75498173985788
00:27:0098450098628698450098553721.59077532985776
00:28:009859989867159852509860885.94220033986090
00:29:009866619867909866619867901.60150000986736
00:30:009867909869409855809869405.54738288986186
00:31:009870169880009867609878855.61292814987369
00:32:009878369880879873059880833.31206000987835
00:33:009880879895009880879895004.51941875988537
00:34:009895009901609889009901608.79899127989533
00:35:009899879903009893929893927.40698000989930
00:36:0098948498969498890098940510.41040622989112
00:37:009889279896319889279896310.31475808989451
00:38:009899269899999894299899752.18800000989938
00:39:009899749899749889709890535.54889607989775
00:40:009889799889799882109884078.06989978988755
00:41:0098850098850098800098830412.22926255988202
00:42:0098830398883498654098659218.90134437987589
00:43:009866009873769865009872862.47200000987042
00:44:0098702598840798702598801214.38490107988071
00:45:0098801298801298691698742657.04502177987073
00:46:009874269891399874269890162.81268658988274
00:47:009891399891399887679891002.64193056988914
00:48:009891009901399891009896515.19310799989619
00:49:009895959902009894409902004.12390000989927
00:50:009900349901949895079897333.89690000989846
00:51:009896349897339894389894381.00360000989570
00:52:009894119894119893379893521.07814303989360
00:53:009893459893459883939884003.22238400988569
00:54:009882549893879882549889381.19260000988707
00:55:009894389898659894389898652.56331900989837
00:56:009898669898669891479892374.03590000989464
00:57:0098911998986598880798880711.05839950989674
00:58:009888079893909888079893641.40891000989064
00:59:009895359895359884099884091.69900000989157
01:00:0098840098874098668098836413.53269398987707
01:01:009887389897819886469895005.66993971989065
01:02:009895009908509895009902081.89700005990345
01:03:009903649903649897159897151.51499999990019
01:04:009897159903039893649898003.15199798989837
01:05:009897759897799896699896702.59903020989736
01:06:009893649900009893649898002.37300000989924
01:07:009900229903009900229903001.45000000990276
01:08:009903009903009893859893883.02338523989656
01:09:009897569897589897569897580.12000000989756
01:10:0098969998975898856298856211.42000000989681
01:11:009887359895409885219889893.72104002989160
01:12:009897329899229892349892340.57409900989714
01:13:009892359892369892349892340.41000000989235
01:14:009898349898909896119896111.34000000989788
01:15:009896329896329896009896060.43500000989610
01:16:009896009896009892349893392.42000000989548
01:17:009896069896069895909895900.21999900989592
01:18:009895919895919895919895910.04999800989591
01:19:009895919895919895009895000.42209300989557
01:20:009895009898299895009898290.85029200989674
01:21:009898279898279890009890004.25734086989317
01:22:009890009892769880369892764.83125925988795
01:23:009892509896679892509896671.26200000989296
01:24:009897539903349897539903344.19165912989985
01:25:009903999905909903999905005.33500000990467
01:26:009905269905269895009895000.13100000989966
01:27:009896629896629896609896600.15000000989661
01:28:009896909907729896909907720.45000000989975
01:29:009907799907799899809900002.16600000990053
01:30:009900009900009898529900000.56202000989961
01:31:009900009900009899009899000.26000000989996
01:32:009898549898549893349896590.84200000989679
01:33:009897459897469892739892901.10595825989594
01:34:009893549893549891139891130.32700000989242
01:35:009891329891649891329891340.21000000989140
01:36:009896289896289891009891001.66779328989196
01:37:009894989899619891119891831.82200000989342
01:38:009892229892229885119885116.30560672989086
01:39:009885009885119881279884873.15400001988483
01:40:009889149889159886159886150.38100000988907
01:41:0098847298850498710898801010.91513767987675
01:42:009881049888409881049884940.47990999988451
01:43:009884279884579883079883070.20100000988441
01:44:0098856098865898836198845712.20000000988457
01:45:009884599884599874949876315.22044201987634
01:46:009872519881509870009881508.94753093987336
01:47:009880019880019879879879870.48198000987999
01:48:009879879886119879879885502.24657495988418
01:49:009886119888469878549878540.67149999988188
01:50:009879849883549879549883540.41000000988046
01:51:009884189884649884189884640.05800000988456
01:52:009888469891439888469891430.08400000988927
01:53:009893179893179891399891390.02300000989216
01:54:009888609888609884689884680.56790000988635
01:55:009886529886529886519886510.20000000988652
01:56:009894239894589890449890440.29020000989393
01:57:009891889898739891889898710.36002647989827
01:58:009898549898719898549898710.21000000989863
01:59:009898719898719898719898710.32200000989871
02:00:009898719898719892229897680.32770401989579
02:01:0098985499054998985499046312.29231007990083
02:02:009904639908419899639899630.30000000990626
02:03:009906809909579901929901951.68886433990707
02:04:009906809908479906809908140.32000000990820
02:05:009908299918009908299917231.49327000991404
02:06:009916299916299908549908540.25000000991474
02:07:009911999915009911999913264.29300000991292
02:08:009908549909609905009905031.57500000990682
02:09:00-
02:10:009905039905039905039905030.51200013990503
02:11:009907719907729905039907400.48429987990628
02:12:009903549903549902349902340.58544000990257
02:13:009902349902349902349902340.00440000990234
02:14:009903009903009902999903000.50913161990300
02:15:009904489910609904489910600.21100000990866
02:16:009912349912349912349912340.60000000991234
02:17:009912349912359907239907251.72300000991125
02:18:009908639914159908639914150.01100000990913
02:19:009914159914159914139914150.57603000991414
02:20:009910009910009907239907230.20280000990725
02:21:00-
02:22:009907239907239905059905050.57502237990509
02:23:009905059905059905059905053.46768817990505
02:24:009905059905059900059900051.18180000990289
02:25:009900019903139900009900001.16750000990081
02:26:009900009903919900009903910.26390000990053
02:27:009903919903999903919903990.21000000990391
02:28:009903999903999903999903991.61298835990399
02:29:009903999903999903999903990.01000000990399
02:30:009903999903999903999903991.31000000990399
02:31:009903999903999903999903990.01000000990399
02:32:00-
02:33:009903999904979903999904970.05500000990408
02:34:009904979904979904979904970.04000000990497
02:35:009904979904979904979904970.29000000990497
02:36:009904979904979903339903330.31400000990445
02:37:009904979904979895009895012.69636398990013
02:38:009895019895019885009892131.22312272989196
02:39:00-
02:40:009892139893539887669887660.44830000989047
02:41:009887669887669884689884681.41685119988502
02:42:009884689884689884189884180.09824881988464
02:43:009884189895639884189891583.72372761989314
02:44:009890749890749889089889080.52750000989037
02:45:009888889888889888379888740.90000013988867
02:46:009890759890759890759890750.01000000989075
02:47:009890759890759890749890740.25000000989075
02:48:009890749890749890749890740.03000000989074
02:49:009890799890799890799890790.01000000989079
02:50:009890749890869890749890860.25000000989084
02:51:009890869890869890869890860.01000000989086
02:52:009890869890869884189884185.35170000988441
02:53:009885059890889884009890883.39781000988444
02:54:00-
02:55:009893209893209882399888331.27553284988760
02:56:009882409886779880009880001.18100000988361
02:57:009880049880049880049880040.37000000988004
02:58:009880059880059880059880050.20000000988005
02:59:009880059880059880059880050.20000000988005
03:00:009880059880059880009880000.67300000988002
03:01:009880009881669878009879354.36022021987976
03:02:009880009881409880009881401.07303499988107
03:03:009881599881599881599881590.38000000988159
03:04:009881599882169881409882161.07221909988175
03:05:00-
03:06:009884599890709884599890700.36404001988912
03:07:009890059896879890059896061.83058500989459
03:08:009899329899339896959896951.46999999989771
03:09:009896959898779895009895000.01200000989694
03:10:009895009900059895009898770.53058009989781
03:11:009898779898779895679895670.70000000989584
03:12:009895679895679895679895670.05000000989567
03:13:00-
03:14:009895699900799895699900790.01100000989615
03:15:009900799902359900799900790.56000000990217
03:16:009900799900799900799900790.39470349990079
03:17:009902359902359902359902350.22380000990235
03:18:009902359902359899899899890.22629651990085
03:19:00-
03:20:009899249899249895009895000.50995999989668
03:21:009895009895009890019890010.29704001989158
03:22:009895759895759895759895750.01000000989575
03:23:009893159893159889249889240.49000000989115
03:24:009886659886659886239886230.01300000988633
03:25:00-
03:26:009887099887099887089887080.20000000988709
03:27:009888109888109887669887660.41000000988785
03:28:009890869896299890869896292.11000000989111
03:29:009896299896599892249896590.50400000989561
03:30:009896599898449885059885050.91000000989396
03:31:009885069891259885069891250.06620000989020
03:32:009891489895119891489895110.81000000989440
03:33:009895119895119895119895110.02000000989511
03:34:009895319895319895319895310.01000000989531
03:35:009896259896599890199890190.92837165989346
03:36:009890199890199890199890190.02040000989019
03:37:009888569888569882889887900.30600000988556
03:38:009887879888189882199882190.20600000988787
03:39:009885909890279885909890270.31000000989013
03:40:009890629890649890629890640.20000000989062
03:41:009890569890589890569890560.43000000989057
03:42:009890229890229890229890220.20000000989022
03:43:009890009890069890009890060.21000000989006
03:44:009890009890009890009890000.56580000989000
03:45:009893239893249893239893240.51000000989323
03:46:009893259894259893259894250.02020000989375
03:47:009894179894179893249893450.98000000989345
03:48:0098910798934598907698907625.22000000989247
03:49:009890769890769890769890768.25504239989076
03:50:009890769890769890769890760.01000000989076
03:51:009892069895979892069895971.91695761989241
03:52:009895979895979895979895970.20000000989597
03:53:009895969895979895949895970.40000000989596
03:54:009895979899129895979899121.07200000989652
03:55:00-
03:56:009898459907809898459903383.73176000990523
03:57:009905279905499904869904860.37000000990517
03:58:009903009903979897909897900.36000000990074
03:59:009895989901159895989901150.42000000989992
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009890769895279890769890851.47989527989096
04:13:009895079895079895079895070.02000000989507
04:14:009899909899909899709899900.24900000989974
04:15:009900009901039900009901030.22438670990079
04:16:009901039901039891029891020.31911000989362
04:17:009895519895529890859894720.19444000989463
04:18:009890859894669890769894650.60890000989431
04:19:009894659897289894659894651.60310000989547
04:20:009894689894689894669894660.19000000989466
04:21:009894789895009894789895000.02994000989493
04:22:009894909899709894689899700.42294000989483
04:23:009899629899759898539898530.18000000989867
04:24:009894669894669894659894651.36573023989466
04:25:0098946598987698946598946512.58177855989485
04:26:009894659895009894659894650.85194000989476
04:27:009894659895409894659895400.76306421989468
04:28:009898389898649898349898340.66000000989837
04:29:009898649898649894659894660.46009699989492
04:30:0098946698946698850098850016.79826200989402
04:31:0098852798852798774298774610.01192469988333
04:32:009879919883279875009880002.21599999988004
04:33:009878279882169877259877251.63153998988020
04:34:009877259880699877009879810.22340000987746
04:35:009878619879889878619879881.04000000987976
04:36:009879889882369879889879881.59000000988035
04:37:009879889879889877229877221.26889603987978
04:38:009877229877229866209868171.61313771987160
04:39:009871999875339868379875332.07188755987324
04:40:009874169878279874169875780.39060000987553
04:41:009876819876819876389876380.21000000987668
04:42:009876539880089876539880080.25089300987725
04:43:009880089882379880089882372.28110700988220
04:44:009883059883669873279876121.33610000987781
04:45:009876119878279876119878270.06000000987791
04:46:009878279880009878279880000.01200150987971
04:47:009880009880009880009880000.01000000988000
04:48:009880019890009880019888273.04389279988535
04:49:009890009890009883279886000.88040480988572
04:50:009889739889739885349885740.38100000988567
04:51:00-
04:52:009889479896509888759896424.20317721989333
04:53:009896419896419896419896410.14040000989641
04:54:009895509895539895509895530.68000000989553
04:55:00-
04:56:009895539895539895539895530.20200000989553
04:57:009895539895539895539895531.11000000989553
04:58:009894229894229894229894220.20000000989422
04:59:009894229894229893919893910.15644084989394
05:00:009896169896169891979891970.50352644989392
05:01:009891589891589888279888270.51500000989059
05:02:009888279889679885009885000.62500000988811
05:03:009889649889679889649889640.86104790988965
05:04:009889629889949889629889941.24080721988964
05:05:009889949891279889949891270.09000000989068
05:06:009890959896069890919896060.51000000989403
05:07:009896069896069896069896060.01000000989606
05:08:009896279896959896279896950.15000000989672
05:09:009896979896979896849896910.62000000989692
05:10:00-
05:11:009896669896669894539894530.22100000989463
05:12:009895609895609895609895600.02010000989560
05:13:009895609896939895609896930.41000000989628
05:14:009896939896939896939896930.17000000989693
05:15:009896939896939896929896920.21000000989693
05:16:009893929893929891279891820.17294000989203
05:17:009892099892099892099892090.17200000989209
05:18:009892709892709890009890000.75370000989163
05:19:009890009890009890009890000.01000000989000
05:20:009892629895819892629895812.22001404989486
05:21:0098958198981298950098981210.49984013989723
05:22:009895019896059890379891151.41806000989445
05:23:009895729897159895729897151.46310039989600
05:24:009897159897159897159897150.37130000989715
05:25:009897159897159893519893510.48900000989624
05:26:009894529895819894529895810.02000000989517
05:27:009895899895899895879895870.22500000989588
05:28:009897159897159894879894870.12200000989524
05:29:009895949895949895879895870.30200000989590
05:30:009896089896099895889895880.40000000989604
05:31:009895929896879893309896872.89114509989577
05:32:009898179898179896879896870.65400000989776
05:33:009896879896879893889896342.68351896989646
05:34:009894379897679894379897670.38200000989707
05:35:009897679897679897509897670.14000000989767
05:36:009897679897679897679897670.43970000989767
05:37:009897679899289897679899284.47593582989769
05:38:009899589899969899589899960.38000000989978
05:39:009900009901009900009900990.31000000990052
05:40:009900999900999900999900990.03900000990099
05:41:009901059901059901049901040.21000000990105
05:42:009901729904289901059904280.27000000990202
05:43:009904999905089904999905000.20912390990506
05:44:009905549905549905549905540.01000000990554
05:45:009907789909289907379909281.19000000990788
05:46:009910009910319906199906190.41000000990907
05:47:009906369911289906359911280.42000000990756
05:48:009911509913509911509913500.13000000991345
05:49:009913509913509911289911281.10400000991211
05:50:009911999915009911289915003.30000000991149
05:51:009915009918009915009918000.15220000991564
05:52:009918009918009910009912190.72790000991329
05:53:00-
05:54:009912199912199912199912190.64720143991219
05:55:009912199915239912199915230.16000000991504
05:56:009913669915039913669914061.01000000991421
05:57:009914069915489912199912190.72200026991253
05:58:009912199915019912199915010.04150000991410
05:59:009914959914959912199912191.89400000991249
06:00:009912199916129910019916120.05000000991244
06:01:009916139917009916139917000.38000000991652
06:02:009916999917009916999917000.22100000991700
06:03:009917009920149917009920130.32374377991921
06:04:009920199920199920199920190.06000000992019
06:05:009920199924159920199920191.88060000992279
06:06:009920199920199917009917000.08979707991767
06:07:009921549925009921549922390.43200000992218
06:08:009924239929669922999922990.44500000992480
06:09:009922999922999917009920471.71608018991950
06:10:009920479922189920479922180.10659979992111
06:11:009921059926979914459926974.91300000991794
06:12:009926079926149926079926140.08000000992608
06:13:009926149926149926149926140.06080000992614
06:14:009926149927149926149927140.06000000992697
06:15:009927149927159927149927150.35000000992714
06:16:009930009930009930009930000.86500000993000
06:17:009930009930009928129928120.58094000992994
06:18:009928129928129928129928120.21000000992812
06:19:009930009930129928129930120.40400000992935
06:20:009930149931609930149931600.62000000993108
06:21:009931609931609931609931600.02994000993160
06:22:009931819935009931609931601.89400000993317
06:23:009931609931609930129930120.55700000993155
06:24:009931259931609931259931600.19100000993160
06:25:009930129931609928199928190.11306000992993
06:26:009928199928199928199928190.18000000992819
06:27:009928199928199927149928193.28864000992784
06:28:009928199928499926159926151.65010000992673
06:29:009925169925169921589921601.46900000992388
06:30:009921579921609920009921600.25500000992130
06:31:009921489921489920009920000.34300000992104
06:32:009915179919169915009919160.73950390991765
06:33:009919169920169918239918961.82180000991950
06:34:009919309925909918269918582.90810000992099
06:35:009919449919479917939918651.47030000991884
06:36:009918559921609918549921600.21000000991870
06:37:009921859921879921859921870.02000000992186
06:38:009921879921879921499921500.44201600992166
06:39:009920689920689919799919790.29960000992044
06:40:009919969920789919969920780.21000000992074
06:41:009920999920999920019920780.43460000992061
06:42:009925169928229925169927650.06600000992582
06:43:009928049928979928049928930.55500000992859
06:44:009928089928349928089928340.16000000992832
06:45:009928729928809926019928730.66388551992864
06:46:009928739928739926019926011.10939450992824
06:47:009926019926019920079920071.11171999992456
06:48:009924839928909924839928900.55500000992488
06:49:009927719927769927709927712.51000000992771
06:50:009927719927719927719927710.15000000992771
06:51:009927719927749927719927740.15090000992772
06:52:009927719927719927709927700.36590000992770
06:53:009927709930009925009930001.70900000992679
06:54:009930009931259927719931251.12950000992905
06:55:009930169931259930169931250.87215000993119
06:56:009931259931259931259931250.49000013993125
06:57:009931259931259931259931250.25000000993125
06:58:009931259931259931259931250.37000000993125
06:59:009931259931259931259931250.22000000993125
07:00:009931259936659931259936650.12458987993237
07:01:009935169937869930009930002.96994000993609
07:02:009930009933489927579927571.56102000992942
07:03:009927579927579919999919990.37200000992306
07:04:009922109922109919969919960.95000000992000
07:05:009919969919969918999918990.37100000991983
07:06:009918999921339915029915082.01160000991707
07:07:009919089919089918959918960.26000000991897
07:08:009918969918969918009918000.63800000991881
07:09:009918309919009915059915050.54000010991543
07:10:009915059915059909099911380.30300000991135
07:11:009911389918609911389918602.56880000991509
07:12:009918169918609918169918600.06990000991829
07:13:009917809918059911709916911.95180000991478
07:14:009916999917009913169917000.21210000991695
07:15:009916759916759916279916290.32000000991631
07:16:009916859916859912389913050.30694000991579
07:17:009913059913059913059913050.31000000991305
07:18:009913059913059912389912380.39769948991297
07:19:009912389912389911389912050.04000000991174
07:20:009912389912699910009910331.82000000991130
07:21:009910189910189910029910030.50000000991008
07:22:009911479911479903219903211.69640000990552
07:23:009904919911349903219909602.01610000990640
07:24:009911469915439895009896415.64827210990391
07:25:009896489902479896489902270.03000000990041
07:26:009901699901859900939901850.60170000990123
07:27:009901489905639901489905630.26100000990486
07:28:009902509902519893889893882.71309008989897
07:29:009896869896869896729896860.36993000989675
07:30:009896869901329896869901320.41700000989703
07:31:009897129905839897129897445.01200000990130
07:32:009897709897709897709897700.18000000989770
07:33:009901349903709901349903300.52000000990309
07:34:009903309903709903309903700.20000000990365
07:35:009903309906289903309906280.22350000990603
07:36:009906289906409906229906340.40000000990633
07:37:009906349906419906349906340.25200000990641
07:38:009906349906419906349906410.12000000990639
07:39:00-
07:40:009906419906419906419906410.12990000990641
07:41:009906419906419906419906410.03000000990641
07:42:009906419906439906419906410.37000000990642
07:43:009906429906429906429906420.20000000990642
07:44:009909359909359908989908980.29000000990904
07:45:009909229909229907509907501.02000000990753
07:46:009910009917579910009917570.75004001991114
07:47:009917979918619916349918612.52378000991710
07:48:009918619918619918619918611.61990000991861
07:49:009918009920019918009920000.38050000991948
07:50:009920009920019920009920010.33000000992001
07:51:009920019923019920019923011.80610000992106
07:52:009923019923019923019923010.03100000992301
07:53:009923019923019919019919010.87500000992009
07:54:009919019919019918119918110.73050000991812
07:55:009920169920169919839920000.20200000992000
07:56:009921009923639920009923630.05500000992183
07:57:009923639923649923429923640.33100013992363
07:58:009923429923429923429923420.01000000992342
07:59:009923009923429923009923420.02900000992323
08:00:009923429923429918119918110.46994000992006
08:01:009918529918529918119918120.23994000991849
08:02:009918129918129918119918111.70000000991811
08:03:009918119920009918119920000.07453500991899
08:04:009919999919999919989919980.03200000991998
08:05:009919999920349918119918110.16994000991998
08:06:009921129921199921129921190.18201600992119
08:07:009918119921199918009918001.60194000991828
08:08:009919979919979916009916000.18494000991710
08:09:009916009916009910329910320.59100000991125
08:10:009910639910639910019910010.29880000991004
08:11:009910019910019910019910010.25225000991001
08:12:009910019910019906519909361.44280000990844
08:13:009906519906519901359901351.67690000990373
08:14:009903149907959902179907950.91100000990320
08:15:009909529909529901359901360.78000000990409
08:16:009907439907439907249907240.07520000990740
08:17:009907219907239900009906090.95069804990245
08:18:009906129906139906129906131.33000000990613
08:19:009906139906139906139906130.29990000990613
08:20:009906139906139906139906130.00010000990613
08:21:009906139906139906139906130.03000000990613
08:22:009906099906109904699904693.41000000990594
08:23:009904779904779903009904690.41994000990389
08:24:009904699904699904699904690.21310000990469
08:25:009904699904699904699904690.06772754990469
08:26:009904699904699901349901340.35106000990335
08:27:00-
08:28:009901359904659901349901400.91010000990146
08:29:009901409904269901349904260.22317100990149
08:30:009904109904269900009900001.17330000990286
08:31:009904619904699904509904690.50516731990458
08:32:009904519904519904519904510.06000000990451
08:33:009904519904519904499904500.22100000990450
08:34:009904519904519904519904510.08206500990451
08:35:009904519904519904269904260.21000000990431
08:36:009905269905269904269904260.20000000990431
08:37:009904269907249904269907240.21090000990547
08:38:009907249907249907249907240.13000000990724
08:39:009907249910009907249910000.67600000990791
08:40:009910009910019910009910010.38113611991001
08:41:009910019910019910019910010.25500000991001
08:42:009910019910019910019910010.03000000991001
08:43:009910019910019910009910000.09000000991001
08:44:009910009910009910009910000.06556000991000
08:45:009911339911349904269909242.39450000990559
08:46:009911349915659911349915650.22990013991469
08:47:009915659916349909649916340.60393000991411
08:48:00-
08:49:009915599915599912349913990.27508923991533
08:50:009914009914009913959914001.01000000991400
08:51:009914019914019914009914000.21000000991400
08:52:00-
08:53:009915079920009915069919960.44035000991741
08:54:009919179919179914009916912.89580347991408
08:55:009916639916919916639916910.03000000991682
08:56:009916919916919916919916910.05070000991691
08:57:00-
08:58:009916919916919914009914000.04000000991618
08:59:009914009914009914009914000.31000000991400
09:00:009914009916639914009914000.11958653991422
09:01:009914039914039914029914020.22000000991403
09:02:009913009913009900109900101.51343851990620
09:03:009900109903359900009900114.86000000990074
09:04:009904949906349897409897403.02021520990005
09:05:009902679902699901349901341.45400000990227
09:06:009901349901349901169901240.27889800990121
09:07:009900969901229890009890002.42612801989331
09:08:009891349895639891349895631.39214000989424
09:09:009892619897129892619897120.73703078989624
09:10:009899349899589897129897120.41000000989933
09:11:009892549897129892549897120.31994000989489
09:12:009897129897129893859893910.12087000989602
09:13:009897679900009895879900000.39200000989826
09:14:009900009901319898259900022.81046413989960
09:15:009901319905509901319905500.95496837990406
09:16:009905499905499901319901310.56600000990152
09:17:009901469901939901469901930.09200000990151
09:18:009901329901329899449899440.98080000990036
09:19:009899449900779896469896461.27880000989818
09:20:009896469896469894409894400.23760000989510
09:21:009894499894499894499894490.16000000989449
09:22:009894499898759894499898754.25220000989659
09:23:00-
09:24:009899179899189899179899180.24000000989918
09:25:009898759899189896659896650.52051000989881
09:26:009896659896659890009890003.01088733989270
09:27:009890009890549887069890541.18000000988854
09:28:009890609901999890609899363.95600000989887
09:29:009900009900039900009900030.06961244990000
09:30:009904249905919903859904321.08509001990479
09:31:009905289905289904189904290.33254000990427
09:32:009904969905289904329904320.39996000990506
09:33:009904329908759904329908250.35030896990652
09:34:009908229908229902699905001.66050000990507
09:35:009906789906789906579906570.31500000990658
09:36:009906579906779906579906770.27159920990672
09:37:009906779906779906779906770.10000000990677
09:38:009906779906779906579906570.69087790990677
09:39:009906019906579906019906570.14055162990653
09:40:009906579906579906579906570.21725000990657
09:41:009906579906579902609906510.93346415990544
09:42:009905559905559905559905550.01000000990555
09:43:009905509905509898349901791.41860000990049
09:44:009903589904349903589904080.77587544990396
09:45:009900009900009894359894350.83389941989905
09:46:009894359894359889709889780.70000000989008
09:47:009889789889789889789889780.01000000988978
09:48:009889789889789889359889350.70000000988977
09:49:009889359892299886379886370.12494200988761
09:50:009890989891319882109882103.79130000988865
09:51:009881799881799880019880015.55770000988026
09:52:009880019884299880009880008.34720000988003
09:53:009880009884139877999883136.78190697988006
09:54:009882769884539882759884531.66094162988322
09:55:009884539884539882959882950.32940000988309
09:56:009882959882959882959882950.20400000988295
09:57:009882959882959882959882950.12330000988295
09:58:009882829882959879009879001.57308508988209
09:59:009880009880669879009879000.48000013987922
10:00:009879009883009877999877992.80659347988120
10:01:009878009879509878009878003.81970000987800
10:02:009883109883109878009880000.77100000988141
10:03:009883109883109883109883100.18000000988310
10:04:009882319887929879609879602.89940000988208
10:05:009887769887949877009884684.67690000988012
10:06:009884149884679884149884140.97120000988430
10:07:009884619884689884309884680.81000000988454
10:08:009884489884489883489883480.31950000988411
10:09:009882969882969879939879952.40600000988037
10:10:009879919879919875659875655.26999000987746
10:11:009875029876629875029876620.46000000987608
10:12:009876719878149876719878140.31550000987733
10:13:009878309879959878309879958.54913600987991
10:14:009879959879959877569879950.90955097987848
10:15:009877639879959877629879951.32730000987810
10:16:009879959879959879959879950.10137800987995
10:17:009879959879959879579879950.51018060987980
10:18:009879959879959879959879950.30300000987995
10:19:009879009879009876959877240.61000000987778
10:20:009877129877249876969877241.48200000987703
10:21:009877249879649877249879610.33594000987820
10:22:009879619879619877249877241.99375500987958
10:23:009879619879629875009875003.32910500987641
10:24:009875349875349875349875340.01000000987534
10:25:009875349875349872009872973.13981771987247
10:26:0098772298976898772298861314.09457088988429
10:27:009885909885909885879885870.21000000988587
10:28:009885879885879885009885000.26994000988581
10:29:009885879886009885019885014.86194000988588
10:30:009885019885019881499881491.68756000988478
10:31:009881499881499881499881490.92000000988149
10:32:009881499881499881499881490.73990000988149
10:33:009884899884899881749881740.32600000988282
10:34:009884899884959884899884950.23390000988490
10:35:009884959887539882769882760.98250000988611
10:36:009884899884899884899884890.11120000988489
10:37:009884899884899881689884890.05994000988329
10:38:009884899884899884899884890.12500000988489
10:39:009884909884909884899884890.48500000988489
10:40:009888119891249886039886030.39100000988835
10:41:009891569892609883509888818.39300000988492
10:42:009888019890009885869890001.75600000988777
10:43:009890009891509890009891500.57900000989003
10:44:009888199888199881759881751.05290000988705
10:45:009885019889489885009888761.10100000988822
10:46:009885009885009885009885000.02999800988500
10:47:009885009885009882729882721.39380200988320
10:48:009883679884219883099884210.11180000988410
10:49:009884279884279881009881001.62723000988198
10:50:009881019881019881019881011.06000000988101
10:51:009881019887179881009887010.60199636988443
10:52:009886699886699885039885040.22000000988518
10:53:009885049885619880009880001.04630000988206
10:54:009880019880019880009880000.17000000988000
10:55:009880039881009880019880010.22600000988007
10:56:009880019881009880009881003.80300000988000
10:57:009880009880009880009880004.12256217988000
10:58:009880009883509880009883502.51000000988122
10:59:009880009883509880009881010.39975895988125
11:00:009879629888099879499887830.85000013988295
11:01:009883509887819883509885701.09800000988597
11:02:009885709885869882289885770.46188991988501
11:03:009885849885849880019880010.63000000988032
11:04:009880109880149880029880020.53818760988011
11:05:009885399887559885399886430.53000000988672
11:06:009881519885679881519883500.73494000988491
11:07:009885969885969883509885960.11100000988506
11:08:009885969885969885969885960.15000000988596
11:09:009885009885009877499877504.51200013988058
11:10:0098787598852398753698753710.78452552987946
11:11:0098786698883198750098786438.45932705988188
11:12:009878489878489878489878480.42200000987848
11:13:009878489878489878009878480.59981000987847
11:14:009878539880009878009878001.75043284987862
11:15:009878649883719877359883710.53134000987944
11:16:009883719883719883449883440.40620000988357
11:17:009882059882059878489878480.71500000987952
11:18:009878489878589877009878580.69600000987745
11:19:009875419875679875049875046.40000000987528
11:20:009875009879999870559879999.17650000987161
11:21:009875099875099875099875090.00467000987509
11:22:009875149875149875099875091.55400000987510
11:23:009875099875099875079875090.88990000987508
11:24:009875079875099870129870121.48254000987432
11:25:009874419874419866209866362.03774000987026
11:26:009866369870079866009869801.09500000986704
11:27:009866009869799865009869791.37039866986596
11:28:009869799869809867369869791.65054039986977
11:29:009869789869789867829869781.15994026986975
11:30:009869789869789869089869084.59607000986977
11:31:009867379867379861009861002.76637298986517
11:32:009861009865689855509864826.10965213986048
11:33:009861009865289860699865281.76900000986234
11:34:009869779869789869779869770.27000000986978
11:35:009865289869789865029869770.90209000986963
11:36:009865319869789865319869782.27896155986974
11:37:009870099870099865009865000.88373845986643
11:38:009865009865959864579865800.35439600986584
11:39:009865959865959861739861730.37749000986522
11:40:009861739867019861739862371.04651000986445
11:41:009862389864559862389864550.31000000986315
11:42:009865949865949865909865900.30000000986591
11:43:009866049877009865909866046.21000000987321
11:44:009870969871099870719871090.20560000987082
11:45:0098711798896098711798783510.10000000988522
11:46:009876099881099876099876240.51392619987698
11:47:009876259876259876209876201.41330000987622
11:48:009876209883159876099878333.73807000987952
11:49:009881099884299879079883881.23600000988076
11:50:009883689883689879349879641.50216000987965
11:51:009882929882929879649879640.56800000988262
11:52:009877689879649877669879641.18950000987818
11:53:009879649880079879369879780.55300000987985
11:54:009879749879999876149876510.79750955987726
11:55:009877249880009877089880000.67800000987852
11:56:0098846698969798792098792017.19371237988815
11:57:009879209884139878189882731.48348116988175
11:58:009878189882059877809877800.97540000987855
11:59:009877089877109875309877080.89100000987652
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:009875309877089875309877082.06749373987571
12:06:009877089880739877089880382.24047887987943
12:07:009877089880599875319880590.22294000988016
12:08:009880599880599880599880590.01000000988059
12:09:009880599880599876159876150.22294000987746
12:10:009881099883349881099883340.08500000988257
12:11:009883349886259879489886000.51004001988486
12:12:009882329882809882329882490.40994000988256
12:13:009885199886009885199886000.32734600988555
12:14:009886009886009885899885890.76000000988596
12:15:0098816298886098777198806516.21679800988225
12:16:009884899884899884899884891.20000000988489
12:17:009884919888099884919886000.33719602988560
12:18:009886009888099886009888090.31780675988666
12:19:009888099888099886009888081.77844000988614
12:20:009886009888099886009888090.23000000988791
12:21:009888099892549886009892543.10253808988746
12:22:009891929891929884009884000.24219424988656
12:23:009886009887539884009887530.67634123988677
12:24:009887539891009887539891003.15000000988993
12:25:009890969890999890879890880.21271000989088
12:26:009890779890789884659884651.23000000988581
12:27:009889359889549889359889540.20100000988953
12:28:009889229889549884019884014.62850013988902
12:29:009885549885549884649884641.75480000988536
12:30:009884949884959884389884380.47000000988475
12:31:009884399884709884399884700.05500000988445
12:32:009884399884399884009884000.12200000988436
12:33:009884399884399884009884000.67800000988432
12:34:009883809884399883809884390.75599726988406
12:35:009884399884399884399884390.13200000988439
12:36:009884399884399884399884390.70906595988439
12:37:009884409884409884409884400.04000000988440
12:38:009884419884429884399884393.19970000988439
12:39:009884409884409884389884381.93989295988439
12:40:009884009884009883359883350.37584690988336
12:41:009883359883359883359883350.24300000988335
12:42:009883349883359883349883340.81080000988335
12:43:009883349883359880009880004.29412309988088
12:44:009880189880329877339877330.37310000987982
12:45:009877339882529873349873347.89746000987781
12:46:009871119881309871099873194.81782000987393
12:47:009873239873239873189873230.20829000987323
12:48:009870879870879870779870770.62490000987086
12:49:009870879870879870009870003.28450000987056
12:50:009870009870819869079870813.17300000987064
12:51:009869079870879866439866437.04958000987023
12:52:009870819871599867959870804.61731400987045
12:53:009870849874789870849872000.63704005987174
12:54:0098708598765098664398738413.49380000987056
12:55:009873849874259873849873841.06355000987386
12:56:009877039877039876969876960.11200000987702
12:57:009874009879229874009879224.26430000987562
12:58:009878949878959876969876961.00010000987736
12:59:009876969876969876969876960.06300000987696
13:00:009882609885009882609884630.63530000988411
13:01:009884639885009881069884630.17204235988386
13:02:009884639888479884639888470.15700000988509
13:03:009884639886609882529886590.45800000988424
13:04:009886619888589885009885003.15134000988815
13:05:009885009885009884639884630.02706000988486
13:06:009885009885009879099879093.13800013988312
13:07:009877179881859877109878340.17940000987775
13:08:009879089879089876969876961.00000000987696
13:09:009876969879019876969876960.32994000987763
13:10:009880839880839877999877990.77100000987862
13:11:009876969880009876009880000.29500000987685
13:12:009880009883009877159883000.55000000988054
13:13:0098800098863498800098863412.36720600988096
13:14:009883299883309876679876670.25700000988316
13:15:009876939881569876029881563.02761425988067
13:16:009881569882149881569882140.72020075988214
13:17:009882149882149881839882140.25200000988202
13:18:009881829881829881819881810.43000000988181
13:19:009881819881819881819881810.11000000988181
13:20:009881509881829879159879150.49398955988123
13:21:009877029878929870009878283.61230000987407
13:22:009876009876009868929870151.36496124987219
13:23:009868869869169868349868342.04300000986885
13:24:009868659871009868659869000.73030000986941
13:25:009869319871909868349868341.35714173986887
13:26:009868349868349868349868340.21817427986834
13:27:009867829867829865909865901.69970000986634
13:28:009865909865909865409865400.33700000986557
13:29:009865839865839865729865720.40000000986578
13:30:009865709865709858439858433.21904010986213
13:31:009858439858439857069857061.06730000985755
13:32:009862929863689857069859693.96720000985989
13:33:009857069859699854819857065.15810000985759
13:34:0098570698570698427098484619.30936488985050
13:35:0098484698506198039998081434.70763966982724
13:36:009808149820709803999803999.80101258981291
13:37:0098039998073897906998073852.70128937979937
13:38:009807369810489800009806826.68693208980556
13:39:009806129810799805759806385.04820000980754
13:40:009811519815009806389815005.40972000981092
13:41:0098150098330698005598099558.32788814982186
13:42:009811369811369800639802866.36943860980509
13:43:009806529811269802549805356.57969000980623
13:44:009808009815009807319810004.87640000980975
13:45:009809999813459803509813451.86151595980782
13:46:009806029806029803509803500.10769600980535
13:47:009803509806049803509805620.64930000980387
13:48:009804009804009800009802031.49839999980203
13:49:009802039810009802039810001.55108501980896
13:50:009810009815009810009810001.32560000981283
13:51:009811039811069803499803544.24846635980814
13:52:009803559815009803549806826.06100000980542
13:53:009806829816909806829812953.74790000981297
13:54:009815749819499811729816104.00772000981504
13:55:009816089819509810519817903.79829000981569
13:56:009817129817129817129817120.05000000981712
13:57:009815129819129812669812664.72640000981689
13:58:009813009813009809049809041.10790000981079
13:59:0098071298071297906998021118.44107680979873
14:00:0097958497958497781397879512.04456410978675
14:01:009787959790009782029787317.73286452978660
14:02:009787509796949787449796316.95583000979428
14:03:009793689793689780009782515.07056500978460
14:04:0097871298128097859698025114.41867044980291
14:05:009802519802519801869801860.46814000980243
14:06:009803859806259803529806071.97888714980396
14:07:009806259806259806079806070.69600000980609
14:08:009805009806079802469803841.82960000980511
14:09:009807129810899807129810001.11403900980893
14:10:009807409812129807409812121.68788133981024
14:11:0098121298167898118298167826.45549999981486
14:12:0098150098163498128598128517.76342001981499
14:13:009815009815999806069806064.24875585981051
14:14:009805879807409801909807405.50359037980327
14:15:0098078798081798014098014010.53440000980284
14:16:009803709807699801409806984.35172353980246
14:17:009808009808009803489803480.31210000980501
14:18:009804359805029804359805020.36100000980477
14:19:009808009810329808009810325.80070000980801
14:20:009808009811329808009808005.83149778980807
14:21:0098080098080097953598031629.56893357980140
14:22:009803159806709802459806704.34400000980364
14:23:009801789807009801089806992.09619840980523
14:24:009809719809719801329801403.38475500980886
14:25:009801409802099801409801702.50099590980157
14:26:009805199806659805039805210.69506167980595
14:27:009805209805209800009804212.28532113980441
14:28:009804219804219804219804211.21980000980421
14:29:009804219804219800019804211.53516000980394
14:30:009804219805849800339800336.02181522980478
14:31:009802999805009800009803002.49996000980282
14:32:009803009803009803009803001.25280000980300
14:33:009803009803479797129800003.62186000980100
14:34:009800009802009795739798006.29410000979985
14:35:009796329801809796329801802.88900000979948
14:36:009805239805239795009795003.48040000979888
14:37:009798339798349795009795002.31780000979684
14:38:009795339795339795339795334.03400000979533
14:39:009795099795339786739786733.95575000979379
14:40:009790009790009780009782334.10170000978455
14:41:009785009793999785009793996.28212762978616
14:42:009790329795009790329794970.81990000979209
14:43:009794379794379790329790320.05510000979069
14:44:0097906497910097853297910010.61470000979044
14:45:009791009797299791009796151.23050000979512
14:46:009795019796159795009795000.85280000979528
14:47:009795009795009794829794820.16100000979499
14:48:009794829796209790009795835.82870501979357
14:49:009797559800309795939800301.36998000979944
14:50:009800329803329797509800324.14980000980094
14:51:009800329802489798049798040.73325500979812
14:52:009798049802539795369802530.12950000979708
14:53:00-
14:54:009802879805839798069800324.32500000980254
14:55:009800329800329795009795001.02230000979947
14:56:009792849793409791499791520.45992000979209
14:57:009791529791529791009791001.03083100979125
14:58:009791009800009788779798714.09345010979571
14:59:009796309800839795019799350.95555000979779
15:00:009796309797079792719795000.83110000979626
15:01:009795009799309795009799300.15000000979844
15:02:009795389801329791329799308.31400440979282
15:03:009800659800719799309800690.42350786980026
15:04:0098007098064197916998061012.59160700979670
15:05:009803909804589801509804580.29394500980342
15:06:009804589804589799229799220.18094000980006
15:07:009800869800869800859800850.20000000980086
15:08:009800859810009800859810002.50441965980533
15:09:009810009810009802599802590.53504000980777
15:10:009803259803269803259803250.32000013980326
15:11:009803259803259803259803250.11100000980325
15:12:009803259806549803259806540.03040000980541
15:13:009806499806559806499806550.83592000980654
15:14:009809989809989804509806551.36123331980487
15:15:009806559806639800929806630.52268000980550
15:16:009806559806869806559806550.29349000980666
15:17:009809999809999801439801741.22000000980300
15:18:009802999809999802999809991.92867753980904
15:19:009805009810009805009807156.64566830980712
15:20:009810009810949807399810690.76046246980982
15:21:009811489811499810099810090.08700000981060
15:22:009805189809359805189807780.76500000980696
15:23:009808209808219808209808210.20000000980821
15:24:009807789810699802749803305.74996000980912
15:25:009803379810699803379810695.51883026981022
15:26:0098106998110098063898103811.56888754981069
15:27:0098110098327098110098174977.12202397982114
15:28:009817499822899815839816004.42341584981832
15:29:009820699820909816009820171.42898613982032
15:30:009820179820929817319817310.89990000982003
15:31:009820689823849815839815832.35814937981881
15:32:009816009816009810059812606.13179999981392
15:33:009812389812709809889810403.01850300981134
15:34:009812389813469808469812044.63580000981052
15:35:009810149810729805659810725.29980000980883
15:36:009810719814689806899808148.66772000981043
15:37:009807709807709805729805720.18020000980634
15:38:009805009805519802719805515.46558000980383
15:39:009808979810009802479808004.73555513980833
15:40:009808009808009801519801512.44376901980508
15:41:009804909804909800859800853.42716000980217
15:42:009800859805519800019800094.05058109980068
15:43:009800129805729800009800002.58394007980035
15:44:0097995097995197962097995015.83960000979806
15:45:009797009800859796999799502.38972000979951
15:46:009799509801679799509801601.50390000980125
15:47:009801609803109799009799020.95624718980235
15:48:009801109801109798059798061.01992000980000
15:49:009797009800029796319800025.57632435979848
15:50:009800029804099796409796400.79350000979852
15:51:009800029800029796299796902.07130000979670
15:52:009798319799199795599799194.24780000979752
15:53:009799199799499795479796841.23330000979660
15:54:009795719795779795509795500.49990000979565
15:55:0097973397980597931097974315.06232977979422
15:56:009797899799449796109796101.09990000979640
15:57:0097961097961097915397921212.76290000979228
15:58:009792129792129787719787711.63339561978959
15:59:009787709791799786409786403.39480000978747
16:00:009789329790629783419784117.52470000978651
16:01:009784209786209779809785706.61725613978103
16:02:0097865497916597817597829021.78263400978877
16:03:009788709788709780009780006.75054000978043
16:04:009781969783629776659778806.94950000977967
16:05:009781679784109776669776662.69743479977892
16:06:0097766697816797766697773813.17661728977752
16:07:009780169781149777239781141.28900026977903
16:08:009781239781239779239779240.04000000978023
16:09:009779249782409779239782340.79325013978090
16:10:009779239781629779239781628.58045000978019
16:11:009781629787799781619787799.66462695978240
16:12:009787819795319787819788373.11719673979130
16:13:009790319791379790319791370.03000000979102
16:14:009791379792579790099792530.87180000979068
16:15:009792489792579787829787822.44474000978951
16:16:009790009792549790009792549.20100000979000
16:17:009792569795619790619792810.78210000979254
16:18:009796989796989790009790002.70057814979351
16:19:009790009793599787819787810.53778186978992
16:20:009787869789809787409788030.24461502978768
16:21:009794799795549791769794163.42480013979277
16:22:009791049796159791049794171.40922732979418
16:23:009794169799009794169795052.12996000979816
16:24:009796129796129796129796120.20000000979612
16:25:009800009800549797129799508.27086107980006
16:26:009799359799359798009798601.58094628979860
16:27:009798609799399797809799232.70963372979894
16:28:009799399801609799399801601.15483500980023
16:29:009801609802609801609802603.08314510980254
16:30:009803599805649803599805640.20400000980432
16:31:009806609807759806609807755.31520000980775
16:32:009807769807769805009805002.79100000980677
16:33:009805009805009802609802601.01450000980334
16:34:0098050098111398050098085468.73880896980919
16:35:009808549810799805649805640.52539145980804
16:36:009805649809599802919803642.63060956980783
16:37:009803649808159803599806141.73268899980706
16:38:009806159808159806009806000.79280000980676
16:39:009808159808159808149808140.30000000980814
16:40:009808159808159808149808140.43380000980814
16:41:009807009807009807009807000.02200000980700
16:42:009807009807009803209806861.29438000980380
16:43:009804009804009803009803001.29330000980336
16:44:009803009804099802609802601.44080000980261
16:45:009802609802609800929800921.30323000980123
16:46:009802999803009800899800891.12990000980242
16:47:009801209803319800929803292.45040000980288
16:48:009800929800929800009800003.68577998980001
16:49:009799999799999799999799990.20200000979999
16:50:009800009800009799999799990.85186329980000
16:51:009799999799999799239799230.35000000979984
16:52:009799879800009795009797664.32594000979751
16:53:009795019799469794179799463.64064000979503
16:54:009799429800009794199796803.27210013979690
16:55:009797449800009795789799952.42110010979818
16:56:009796809799949796809799751.12180000979711
16:57:009798129798619794169798610.99620000979523
16:58:009796009798529795109795102.08980000979590
16:59:009798799800649796259796582.79909648979768
17:00:009797409802729797099797091.74266000979971
17:01:009802729802729797099797970.60324000979884
17:02:009797979803279796669796661.75724000979759
17:03:009800009800009796669796780.62976000979895
17:04:009796789803109796679803100.21512000979714
17:05:009803229803229803089803080.42705372980308
17:06:009803089803299803009803291.50431039980319
17:07:0098032998080098032998076113.01000000980562
17:08:0098080098100098047798100010.01968000980980
17:09:009810009810009809899809890.39310000980995
17:10:009810329811159810119811150.67500000981016
17:11:009811159811609810329810320.64660000981036
17:12:009810329810339808569808560.95621800981032
17:13:009810329812159808569812151.51990000981060
17:14:009811009813159811009813151.11990000981102
17:15:009811009812619807829812614.95501000981018
17:16:00-
17:17:009812619812619812419812410.21000000981242
17:18:009814159819639814159819638.61590026981866
17:19:0098200098301698175098252145.28520787982541
17:20:009825219826259818579822168.67355013982131
17:21:0098219698219698178498185713.22764000981793
17:22:009818579820609817009820600.37794000981822
17:23:009820689820689816579820560.39000000982005
17:24:009820679820729820569820560.67190013982067
17:25:009822069825009820579825006.14171227982487
17:26:009825009831039820979826306.37828773982647
17:27:009826309826309824269824260.33552000982487
17:28:009824269824389824269824380.67448000982430
17:29:009822509823959817899819104.49499339982150
17:30:009818209819659817209819544.89380000981862
17:31:009824129825639819059820931.37550000982117
17:32:009822269825649822269824121.09729572982415
17:33:009829819829819825659829511.73734323982848
17:34:009827009829619826999829612.63500000982832
17:35:009827009827069827009827051.52030000982701
17:36:009827209832039827199831841.22633184983015
17:37:009835009840009833719833714.31033770983583
17:38:009832049833719831849833710.89210000983241
17:39:009833719833719830009830005.54942130983143
17:40:009830009831209826429830873.88792870982848
17:41:009826009832709826009832702.54958000982771
17:42:009828009828009828009828000.11233395982800
17:43:009828009828009822539823603.48080000982397
17:44:009823239827859822539827601.22594000982748
17:45:009821989830009821909830001.60905000982418
17:46:009830129830129830009830000.18765000983006
17:47:009830009833549824399833548.33570157982558
17:48:009828239829819821819821810.61274000982444
17:49:009823539823539821809822402.64000000982211
17:50:009820199826889819539826886.40488026982024
17:51:009825609825609823799825000.89978000982502
17:52:009825009825009822419825003.27520733982477
17:53:0098250098296298210098278216.53874616982442
17:54:009827829827829820499825541.32477552982579
17:55:009824599824649819519819510.38000000982267
17:56:0098186698204598150098156411.70430000981559
17:57:009815649815649809879809872.35228345981241
17:58:009809519809879809519809862.89074821980986
17:59:009809869810009805549810005.93700000980972
18:00:009813849814519810009814512.94703937981012
18:01:009814159814159809879809871.57253000981048
18:02:009809879810869807249808535.30230000980845
18:03:009807249808979805539805530.32019298980759
18:04:009805539807699805009807651.27000000980548
18:05:009809669814069809669810901.38670013981179
18:06:009812009815159810909810901.43822255981227
18:07:009815209819349815209819331.41510000981715
18:08:009819339819879814519814510.36198000981787
18:09:009814519814519809519809690.37300013980997
18:10:009810779810909807009807000.81559991980884
18:11:009807719810899805009810882.85151000981050
18:12:009810669810669807519809350.46823775980963
18:13:009809189809189809189809180.00110000980918
18:14:009805529807209805019805010.74640000980516
18:15:009805009805069804009804000.97605702980501
18:16:009804009805019803009803000.15015000980380
18:17:009803009803009803009803000.30200000980300
18:18:009803009803009803009803000.01000000980300
18:19:009803009806289803009805270.57320000980469
18:20:009805279807499805279807493.75498000980528
18:21:009807499807499807499807490.01245000980749
18:22:009807499807509807499807500.22980000980750
18:23:009810449810449810449810440.02000000981044
18:24:009810449811109810449811100.20324809981081
18:25:009812669812669812669812660.03000000981266
18:26:009812669814779811109814770.41368000981174
18:27:009813579814899808649810861.68417000981292
18:28:009813009813009811939811991.20800000981296
18:29:009814939814939811969811960.23000000981248
18:30:009815529815909815529815900.50000000981586
18:31:009815909815909813009813000.00400000981445
18:32:009813009813009813009813000.05560099981300
18:33:009813379813379813219813210.20000000981322
18:34:009813369813369813369813360.01000000981336
18:35:009814689814869813369813360.81870000981390
18:36:009813619816069813299816062.89599045981413
18:37:009816499816519813009813000.29230000981579
18:38:009813009817879813009816810.36111200981560
18:39:009814629814629811979814550.26000000981418
18:40:009814559820059814559820052.49910799981906
18:41:009820059820529820059820050.12000000982025
18:42:009820059820059820059820050.70000000982005
18:43:009820059824419820059824410.13400000982408
18:44:009820199820199820199820190.01000000982019
18:45:009821579824519821579824510.21000000982171
18:46:009825009825529824519825520.06400000982530
18:47:009825539825539825529825520.96100000982552
18:48:009825529825529825529825520.02000000982552
18:49:009825529825529822009822000.25445000982373
18:50:009821249823259820909823250.25431543982142
18:51:009824649824979824649824970.45000000982478
18:52:009824909824979824909824970.05870000982496
18:53:009824509824509823009823000.39000000982377
18:54:009822999823009822999823000.46000000982299
18:55:009825249825249824149824142.01569843982428
18:56:009824799824819824799824810.10000000982479
18:57:0098275298347898272698347810.09645783983298
18:58:0098249698349598249698270060.86052682983324
18:59:009831429832319827529832310.28000000983034
19:00:009831089836359831089834073.55380000983482
19:01:009833979837149832699832690.60500000983309
19:02:009832869832869830009832160.50100000983163
19:03:009828799828799827529828790.09994000982803
19:04:009832409832409830009830002.58820536983146
19:05:009832139832529829569829561.16000000983112
19:06:009830009830009827529827520.30839501982868
19:07:009827629827909824789824780.75920013982651
19:08:009824789825819821309821302.00053877982331
19:09:009821749823509820199820192.31667634982119
19:10:009820069823249820059820130.68495400982056
19:11:009820059820059818919818910.28410000981924
19:12:009818509818509816409816401.49798643981666
19:13:009816409816409813319813310.34387300981456
19:14:009813319813319811609813300.44220444981290
19:15:009811719813229810529813221.43998000981241
19:16:009813229813719811869813711.21000000981211
19:17:009814809814809811909811912.42005344981323
19:18:009814799814809812009812000.31994013981462
19:19:009812019819499812019818093.50000000981833
19:20:009819769819769816339816330.15200000981729
19:21:009819119819189819119819180.87500000981914
19:22:009819199819199819199819191.19990000981919
19:23:009819199819199817959817950.40610000981843
19:24:009815049815099815009815000.37994000981503
19:25:009818409818409815009815001.31755731981520
19:26:009815009819109815009819100.12800000981878
19:27:009819099819099819099819090.07300978981909
19:28:009819049819059818959818950.21000000981905
19:29:009818959818959817899817890.49330000981789
19:30:009817899817899817809817820.27600000981782
19:31:009815109815669815109815100.47890000981535
19:32:009814639814639812509812500.40900000981374
19:33:009814999814999814979814970.54812324981498
19:34:009814979814979814979814970.10000000981497
19:35:009815029817999814979817990.28000000981577
19:36:009819099819199819099819190.28950000981909
19:37:009819509819509819509819500.01000000981950
19:38:009819509819509819509819500.10000000981950
19:39:00-
19:40:009822539824449820329820443.52090000982340
19:41:009823009823009823009823000.22909200982300
19:42:009822349822349821999822001.68894000982212
19:43:009821999822009821999822000.42705500982199
19:44:009821999822009821999821990.35300000982199
19:45:009821999824329821999824320.11000000982411
19:46:0098250098252498250098252412.00310000982520
19:47:0098250098275298250098275212.23000000982505
19:48:009826999827539824849824850.67000000982676
19:49:009827009828099827009827542.13000000982705
19:50:009827549829009827549828235.62000000982889
19:51:009828139830009828139830000.28000000982857
19:52:009830009831039830009831030.18854600983026
19:53:009830019833689830009833680.81500000983095
19:54:009832469832479830009830000.86580000983111
19:55:009830009832479830009832471.08800615983127
19:56:0098319998350098230698350024.69287105983382
19:57:009827539832289825849825850.88329520982907
19:58:009825929831349825929831180.03400000982970
19:59:009830999832429825949825941.29250000982919
20:00:009828349828349828339828330.24000000982833
20:01:009829479834119829479834110.49310000983171
20:02:009835339835909835339835900.06310000983564
20:03:009835909836009830009830001.97540000983434
20:04:009830749830749830319830310.18994000983038
20:05:009835509835989830719830710.27551880983545
20:06:009830129830159830129830150.22294000983015
20:07:009831379831379831379831370.20000000983137
20:08:009831379831379831009831012.03384000983103
20:09:009831009831019830209830201.48864000983023
20:10:009830209832789830209832780.51500000983273
20:11:009833789833789832789832780.14700000983279
20:12:009832789835999832309835980.75800000983398
20:13:009835999835999835999835991.18090000983599
20:14:009836009838399831639838392.47944000983612
20:15:00-
20:16:009840009845009840009843652.16956945984191
20:17:009840819843009840009840002.22549500984110
20:18:009840709840809840009840801.91200000984050
20:19:009840009840009838399839971.35449880983881
20:20:009839979841669838429841661.14126919984024
20:21:009841609841609841609841600.80000000984160
20:22:009841609841659838519841650.71700000984142
20:23:009841659845529841659843062.66130000984336
20:24:009846639847549843979847530.88978000984633
20:25:009849839850009849809849891.63460000984989
20:26:0098483098500098400298460212.21511484984455
20:27:009846029849979842719842710.96050000984600
20:28:009842539845019842009842001.27200000984257
20:29:009841819841829837639837631.17500000983842
20:30:0098375398375398303098343510.00164774983514
20:31:009833049834359830009830003.41090000983132
20:32:009830009830009829479829470.41044000982961
20:33:009830029830029828929829010.50480000982901
20:34:009829019829019826589827280.97000000982797
20:35:009826009827539825859827531.12390000982589
20:36:009827289827289827289827280.35500000982728
20:37:009827949827949827949827940.53000000982794
20:38:009827949827949823409823402.43090000982438
20:39:00-
20:40:0098248798380598248798293555.10789144983027
20:41:009829809831029827829830741.57500000982928
20:42:009829229833729826759826757.29989501983292
20:43:009826759826759826759826750.02000000982675
20:44:009825019825019825009825000.02000000982500
20:45:009823269831929823269826815.23143430982810
20:46:009831109831109825029825020.15904999982617
20:47:009828259828259821029821022.25996322982240
20:48:0098210398260098066498170044.34480379981199
20:49:009816119823209812549823206.35330000981802
20:50:009813199820129813029820110.93000000981701
20:51:009822499825999822499825990.12081100982349
20:52:009822549824549822549824540.06000000982387
20:53:009823519825229823519825220.28000000982396
20:54:009824919824919820009822000.38411400982190
20:55:009823069823469823069823460.32034571982333
20:56:009823729823729823729823720.01000000982372
20:57:009824099824299823419823720.29200000982370
20:58:009818549818549815009815002.46617584981749
20:59:009815009815009810009813033.98843987981315
21:00:00-
21:01:009813609813609813609813600.20000000981360
21:02:009813589817119813589817110.31440000981653
21:03:009817179818549817179818540.25000000981744
21:04:009823519823519822979822970.23360000982340
21:05:009823549826009823549826000.81594000982574
21:06:009826009830579826009828572.48794000982718
21:07:009830509833239830459830570.80750000983078
21:08:009830009830009825029825021.89290000982695
21:09:009827889827889826669827430.57000000982672
21:10:009826669827439826639827430.03410000982686
21:11:009827439829689824609824601.49798616982626
21:12:009829009829009825379825460.01600000982565
21:13:009826729829649826729829640.21000000982700
21:14:009829419829419826999829410.21200000982940
21:15:009829419829419829419829410.42000000982941
21:16:009829419830009829009829000.19205000982944
21:17:009829569830009829569830000.22100000982996
21:18:009830009830009829289830000.76270000983000
21:19:009830009831849830009831840.22410449983127
21:20:009829009829009829009829000.30000000982900
21:21:009829009829009829009829000.05731800982900
21:22:009832539832539832539832530.00100000983253
21:23:009832139832139826949826940.84430000982890
21:24:009826949827359825009825000.16000000982641
21:25:009825009825229817119819925.77500000982243
21:26:0098171198171198130398136910.38488026981331
21:27:009812789818489812769818480.49000000981349
21:28:009814769814769814769814760.74306581981476
21:29:00-
21:30:009815009815319815009815000.37000000981509
21:31:009815009815009815009815000.16000000981500
21:32:009815009815009815009815000.13030000981500
21:33:009815009815009811109813824.86970013981447
21:34:009814309815009814289815000.53882085981439
21:35:009813029813029811609811601.17000000981180
21:36:009812119812119810009810002.13687878981035
21:37:009810009810009810009810000.09000000981000
21:38:009813689816009813689816002.00000000981498
21:39:009818539818969816009818781.16000000981884
21:40:009819009829709819009824481.86863945982659
21:41:009833229835069826099835062.41086100983284
21:42:009834169837919829879837911.79600000983431
21:43:009838539838539835409835401.34290000983628
21:44:009835409838499831119838490.68183398983479
21:45:009838469838469830589830582.69088201983239
21:46:009830879830879830589830581.05641303983066
21:47:009830589830709830589830700.71000000983058
21:48:009830709833849830709833840.22000000983141
21:49:009833849833919833849833910.12700000983390
21:50:009834919840009834919839290.65370010983757
21:51:009835019836429835019836420.24763000983512
21:52:009836429836429834119834111.05034395983461
21:53:009833849837019833279833270.52180000983643
21:54:009831159832599831149832252.56000000983174
21:55:009831829831829831739831731.58200000983174
21:56:009831649831649831149831640.90729371983158
21:57:009831149831149828709828701.36790697983082
21:58:009828709830779828709830770.27366008983001
21:59:009830779830779830589830730.31110000983074
22:00:009836509841999836509841990.38700000984007
22:01:009841999841999834899841321.18686891984004
22:02:009841349842009841349842003.98804362984195
22:03:009842009842009842009842000.05000000984200
22:04:009843549843549838409840731.28500000984068
22:05:009838769838769838459838450.04561600983865
22:06:009838769838769838459838452.04980000983846
22:07:009838459840239838459840231.24200000983851
22:08:009839989840009839989840000.16185000983998
22:09:009840009840009840009840000.32200000984000
22:10:009840549840559840549840550.35200000984055
22:11:009840559840569840559840551.75557000984055
22:12:009840939844009839559844000.07910000984068
22:13:009840009840009840009840000.23040000984000
22:14:009839179839179836699836690.70990000983812
22:15:009837009837019836699836701.33770000983675
22:16:009836709836709836709836700.01000000983670
22:17:009836709838679833509833504.39209981983539
22:18:009833379833379831009832541.92700000983219
22:19:009831309832609830589830581.05670000983129
22:20:009832609832609832609832600.87350000983260
22:21:009832609832609832609832600.00700000983260
22:22:009832609832609832609832600.20000000983260
22:23:009832809840579832619838240.94800000983841
22:24:009841229841819841229841470.81000000984133
22:25:009839429839429839179839170.01130000983920
22:26:009837929838579832609832603.17337000983499
22:27:009832609832609830019830011.52990000983133
22:28:009830019830709829499829493.58880000983023
22:29:009828519828599828519828590.02030000982855
22:30:009830049830049830049830040.28500000983004
22:31:009829499829499829499829490.01000000982949
22:32:009828519829029827009827002.55450000982736
22:33:009827009827009824709824701.06909909982478
22:34:0098239098247098150098150010.96339961982026
22:35:009815009818239801029801025.05195967980987
22:36:009806009809759801819809741.53668000980445
22:37:009810239816129809129812533.03204441981210
22:38:009809689809689801219807005.01076000980692
22:39:009807009808009803149807692.62000000980696
22:40:009810239817959810239817951.49004001981263
22:41:009820219821959814079820212.47653257981677
22:42:009823089825009822739825009.02000000982482
22:43:009823089824919823089824200.27660000982464
22:44:009825239825909824209824200.46040000982523
22:45:009820329824409820279820270.35270000982323
22:46:009820249820329820009820000.25000000982022
22:47:009820019820019811399811393.22691584981840
22:48:009812539818219811399818210.14849800981261
22:49:009817909817909817559817550.16000000981788
22:50:009817239817249812039812030.29000000981544
22:51:009812039812039811559812030.25000000981198
22:52:009812039812179811229812170.36000000981192
22:53:009812179812179812179812170.23000000981217
22:54:009812049815009812039812030.98049545981400
22:55:009812039815529811209813001.79976912981246
22:56:009815709820229813329820191.06000000981745
22:57:009820199820199815469815460.21789911981567
22:58:009815549816669815549816660.35501241981653
22:59:009816669818819813099818813.22129487981662
23:00:009820239822409813099813090.47089901981996
23:01:009813099813099812009812004.67287489981213
23:02:009812009812779806599806592.30927547980890
23:03:009806599809199801099805004.71315788980492
23:04:009801409803609801099801500.92735126980142
23:05:009803389805919803379805911.32903490980442
23:06:009805019807039805009805091.37844281980510
23:07:009805009805009804009804001.85185719980495
23:08:009804009804009801519801510.27000000980167
23:09:009802609808509802609808500.21000000980288
23:10:009802119802119801039801032.33300000980164
23:11:009801519809809801519809800.93490000980202
23:12:009809949810009803499804570.64400000980655
23:13:009804579808279803809804000.31100000980402
23:14:009804169810239804029810230.19446403980940
23:15:009811919811919810239810230.31100000981190
23:16:009807069807189807069807180.11000000980710
23:17:009807119807209807019807010.27000000980705
23:18:009807009807069807009807060.44000000980704
23:19:009807169811039807009807000.48545000980724
23:20:009807119807119804029805231.21019200980682
23:21:009804029807509804019807000.99575442980507
23:22:009807979807979805009805000.13580000980556
23:23:009804169810239804169810231.09000000980538
23:24:009805009810009805009810000.12300000980907
23:25:009810239810289810239810230.60000000981024
23:26:009810239810239810239810230.42000000981023
23:27:009812009814219812009814215.23334080981208
23:28:009814219814299814219814290.68600000981421
23:29:009814309814309814309814300.03000000981430
23:30:009815229817709815229817701.26000000981719
23:31:009817789819999817789819990.04000000981983
23:32:009819999819999810239810233.18570784981401
23:33:009810009812539810009812410.56653000981130
23:34:009812489815259810049815241.56717316981324
23:35:009815269820009815269820000.12000000981922
23:36:009818909820009818909820000.66000026981900
23:37:009820009820009820009820000.53830000982000
23:38:009820239822599820029822590.46120000982122
23:39:009820029821609820009820000.26500000982002
23:40:009820009820009820009820000.55200000982000
23:41:009820009820009820009820000.21770000982000
23:42:009820009820009820009820000.01000000982000
23:43:009821419825409821419825401.44780000982459
23:44:009825009825719822889825710.50000000982481
23:45:009820839825379820559821600.62000000982097
23:46:009821589821589820689820680.27000000982138
23:47:009821459821899821249821890.41000000982153
23:48:009827219828509822129823201.27001000982663
23:49:009824179824179823209823200.90674894982378
23:50:009825689825689823209823200.04960000982325
23:51:009823209823209820239820230.20118000982183
23:52:009820239822459820209820200.64450000982035
23:53:009820209820209820209820200.05559644982020
23:54:009820209823249820209823240.05790000982298
23:55:009823129823819823129823810.26000000982317
23:56:009824869827709824869825991.21000000982544
23:57:009825359825579825359825570.21000000982545
23:58:009824409825579820209820591.69107360982247
23:59:009825239828009825239828000.40000013982668
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.