暗号資産価格データベース


2020年07月10日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009975489976239960909960909.49249659996878
00:00:3099609099609099200099200066.22742212993310
00:01:0099273499492199000099492139.72074574992256
00:01:309949219949579935969936002.37012299994330
00:02:009935009946769935009938734.14584505994160
00:02:3099489799676699451499525048.98132815995880
00:03:009946769949599940009946764.19960000994481
00:03:309944999947319940029941912.66949900994510
00:04:0099419199524399419099419014.11512580994625
00:04:309945279946339941909941910.34989500994499
00:05:0099419199419199107099169013.53207004992578
00:05:3099163099392799107099314129.77306162991967
00:06:0099291499392799279699302416.44184045993083
00:06:3099341699341799120099120011.87364682992167
00:07:0099107199254299000099254250.12680023990430
00:07:3099210099252099151799252024.63153871992162
00:08:009925209934169923699932767.44413636992812
00:08:309929999936229929529930932.26200000993120
00:09:0099309299309799169199169136.42771012992796
00:09:3099208699282099169199208524.98997334992063
00:10:0099208599235799063299217519.81721112991177
00:10:309921759922609914519915042.83224001991732
00:11:009922159925309915039925301.47050000992287
00:11:309920009925309918789918791.43203400992286
00:12:009921689925499920009920000.42079001992099
00:12:3099200199300399168999179929.38689853992457
00:13:0099179999337599151799221122.36102320992103
00:13:309922759927829917459927821.74210000992603
00:14:009928869929999925509929001.16790000992908
00:14:309933679937389933679935003.13270000993503
00:15:0099350099350099228099343816.79883660992696
00:15:309932909933869930479930479.58578436993275
00:16:009933869935369933869935361.39490000993445
00:16:309937139939279937139937614.37612201993780
00:17:009939279939279925419928677.28099803993254
00:17:309928369934889919509919504.27184288992312
00:18:0099160099193599150099165311.97165101991619
00:18:309918989919289918979919281.00200000991902
00:19:009916579919299908299908296.93167918991334
00:19:309908299908299902279906206.72218000990488
00:20:0099082999083098989899049716.77458810990398
00:20:3099049799071898708998742836.62328425989167
00:21:0098800798818998604998708429.04251048986829
00:21:3098713098872198713098794520.28981934988156
00:22:009884659884659870079870658.02573085987351
00:22:3098688698688698300098536353.16933060984625
00:23:0098452098511298346898511216.50920202984379
00:23:3098511298592298500098591416.96928014985318
00:24:009859059859059842339858565.63742374984908
00:24:3098592198671098533698577547.38083150985917
00:25:009859449866469844909848018.42858349985239
00:25:3098500098650198500098650045.43145755985979
00:26:0098653998653998543998615420.80720772986289
00:26:3098607798607798437298520315.94777401985136
00:27:009845009862869845009862857.60549999985766
00:27:3098625898628598553698553713.98527533985782
00:28:009859989867159852509867154.00220033985808
00:28:309866789867149860889860881.94000000986671
00:29:009866619867149866619867140.59400000986679
00:29:309867149867909866789867901.00750000986770
00:30:009867909868009855809858932.52124461986037
00:30:309858919869409857259869403.02613827986309
00:31:009870169880009867609880002.87392814987237
00:31:309879839879839868659878852.73900000987508
00:32:009878369880879873059880871.98000000987670
00:32:309880879880879879069880831.33206000988082
00:33:009880879889009880879889004.40841875988521
00:33:309889369895009889369895000.11100000989211
00:34:009895009899009889009892123.61789127989258
00:34:309890009901609890009901605.18110000989725
00:35:009899879903009894369900231.34098000990100
00:35:309899239900009893929893926.06600000989892
00:36:0098948498969498890098890010.10101228989113
00:36:309889139894059889139894050.30939394989076
00:37:009889279894269889279894260.15000000989253
00:37:309896319896319896319896310.16475808989631
00:38:009899269899999898869899250.16700000989924
00:38:309894819899819894299899752.02100000989939
00:39:009899749899749893989899482.03720000989940
00:39:309896889899489889709890533.51169607989680
00:40:009889799889799882109884077.83559978988764
00:40:309885009886959884079884070.23430000988449
00:41:0098850098850098817798840711.16294615988197
00:41:309881779883959880009883041.06631640988257
00:42:009883039888349880009880003.33902425988470
00:42:3098800598800598654098659215.56232012987400
00:43:009866009873769865519865510.81100000986847
00:43:309865529872869865009872861.66100000987137
00:44:009870259881309870259881301.02959999988061
00:44:3098834098840798788798801213.35530108988072
00:45:009880129880129880119880113.17910226988012
00:45:3098768298801198691698742653.86591951987018
00:46:009874269884269874269884261.86728501988058
00:46:309885009891399882639890160.94540157988701
00:47:009891399891399887679891391.98965796988858
00:47:309891399891399890009891000.65227260989084
00:48:009891009895009891009894382.80050799989419
00:48:309895039901399894989896512.39260000989854
00:49:009895959896529894409894400.96000000989535
00:49:309895129902009895049902003.16390000990045
00:50:009900349901949895079901940.60260000989755
00:50:309896969901939895409897333.29430000989863
00:51:009896349897339895079895070.85000000989578
00:51:309896349896349894389894380.15360000989528
00:52:009894119894119893919893930.25130000989394
00:52:309893659893919893379893520.82684303989349
00:53:009893459893459885059885052.24838400988642
00:53:309885009885009883939884000.97400000988402
00:54:009882549884329882549884320.07130000988407
00:54:309884689893879884689889381.12130000988726
00:55:009894389896519894389896510.04260000989545
00:55:309894699898659894699898652.52071900989842
00:56:009898669898669898659898650.38339276989865
00:56:309898659898659891479892373.65250724989422
00:57:0098911998986598880898880810.33909950989719
00:57:309891209891209888079888070.71930000989028
00:58:009888079888079888079888070.10000000988807
00:58:309888739893909888079893641.30891000989084
00:59:009895359895359893559893550.28100000989357
00:59:309893349893359884099884091.41800000989117
01:00:0098840098840098668098687410.78739398987582
01:00:309876069887409873649883642.74530000988198
01:01:009887389890269886469889662.91000000988831
01:01:309890509897819890509895002.75993971989311
01:02:009895009908509895009903831.88600005990346
01:02:309902099902099902089902080.01100000990209
01:03:009903649903649901779901770.55000000990194
01:03:309901779901779897159897150.96499999989919
01:04:009897159897159893649893640.70896029989424
01:04:309898629903039898009898002.44303769989957
01:05:009897759897799897729897720.24903020989775
01:05:309896899897729896699896702.35000000989732
01:06:009893649899789893649899780.83200000989869
01:06:309898009900009898009898001.54100000989954
01:07:009900229903009900229903000.25000000990161
01:07:309902999903009902999903001.20000000990300
01:08:009903009903009902009902000.21200000990247
01:08:309902009902009893859893882.81138523989611
01:09:009897569897589897569897580.12000000989756
01:09:30-
01:10:0098969998975898916498916410.51000000989739
01:10:309891489892589885629885620.91000000989020
01:11:009887359895109885219895102.26999999989197
01:11:309893939895409887489889891.45104003989101
01:12:009897329899229897329899220.52410000989749
01:12:309898049898049892349892340.04999900989348
01:13:009892359892359892349892340.19000000989235
01:13:309892359892369892349892340.22000000989235
01:14:009898349898909898349898900.84000000989887
01:14:309896279896279896119896110.50000000989621
01:15:009896329896329896009896000.20000000989613
01:15:309896079896079896069896060.23500000989607
01:16:009896009896009892349892342.03000000989596
01:16:309892419893399892419893390.39000000989294
01:17:00-
01:17:309896069896069895909895900.21999900989592
01:18:009895919895919895919895910.03000000989591
01:18:309895919895919895919895910.01999800989591
01:19:009895919895919895909895910.26509300989591
01:19:309895009895009895009895000.15700000989500
01:20:009895009895009895009895000.35029200989500
01:20:309895009898299895009898290.50000000989796
01:21:009898279898279890019890013.10652486989370
01:21:309892889893849890009890001.15081600989174
01:22:009890009890009880369884543.86455000988681
01:22:309888349892769888349892760.96670925989253
01:23:009892509894099892509894091.16200000989268
01:23:309895819896679895819896670.10000000989617
01:24:009897539900909897539898183.36053019989932
01:24:309901269903349901269903340.83112893990201
01:25:009903999905909903999905344.33500000990460
01:25:309905009905009905009905001.00000000990500
01:26:009905269905269898349902100.09000000989990
01:26:309901849901849895009895000.04100000989915
01:27:00-
01:27:309896629896629896609896600.15000000989661
01:28:009896909896909896909896900.16000000989690
01:28:309899639907729899629907720.29000000990132
01:29:009907799907799899809902100.93000000989991
01:29:309904609904909900009900001.23600000990100
01:30:009900009900009898529900000.16100000989862
01:30:309899909900009899909900000.40102000990000
01:31:009900009900009900009900000.25000000990000
01:31:309899009899009899009899000.01000000989900
01:32:009898549898549895009896000.75700000989695
01:32:309894099896599893349896590.08500000989535
01:33:009897459897469892909897000.90595825989659
01:33:309895009895009892739892900.20000000989298
01:34:009893549893549891139891130.32700000989242
01:34:30-
01:35:009891329891329891329891320.01000000989132
01:35:309891649891649891349891340.20000000989140
01:36:009896289896289891009891000.85779302989286
01:36:309891009891009891009891000.81000026989100
01:37:009894989894989894989894980.00200000989498
01:37:309891729899619891119891831.82000000989341
01:38:009892229892229888349888345.73160672989142
01:38:309887139887139885119885110.57400000988522
01:39:009885009885009881279884870.25000001988333
01:39:309885119885119884879884872.90400000988496
01:40:009889149889159889149889150.37000000988915
01:40:309889159889159886159886150.01100000988642
01:41:009884729885049871089871087.59322706987640
01:41:309877109881139875949880103.32191061987756
01:42:009881049888409881049884940.47990999988451
01:42:30-
01:43:009884279884579884279884570.20000000988442
01:43:309883079883079883079883070.00100000988307
01:44:009885609886589884579884577.20000000988460
01:44:309883619884579883619884575.00000000988452
01:45:009884599884599877109879940.86532200987998
01:45:309879859879859874949876314.35512001987561
01:46:009872519873719870009873717.47544993987214
01:46:309875319881509873769881501.47208100987955
01:47:009880019880019880019880010.40000000988001
01:47:309879879879879879879879870.08198000987987
01:48:009879879880019879879880010.10640000987987
01:48:309880559886119880559885502.14017495988439
01:49:009886119888469886119886220.24150000988665
01:49:309883629883629878549878540.42999999987920
01:50:009879849879849879549879540.16000000987973
01:50:309880339883549880259883540.25000000988093
01:51:009884189884189884189884180.01000000988418
01:51:309884649884649884649884640.04800000988464
01:52:009888469891439888469891430.08400000988927
01:52:30-
01:53:009893179893179891399891390.02300000989216
01:53:30-
01:54:009888609888609887109887520.33800000988749
01:54:309884699884699884689884680.22990000988468
01:55:00-
01:55:309886529886529886519886510.20000000988652
01:56:009894239894589893549894520.25000000989433
01:56:309894589894589890449890440.04020000989147
01:57:009891889891889891889891880.01000000989188
01:57:309895009898739895009898710.35002647989845
01:58:009898549898719898549898710.21000000989863
01:58:30-
01:59:00-
01:59:309898719898719898719898710.32200000989871
02:00:009898719898719892229892220.12666400989360
02:00:309892239897689892239897680.20104001989717
02:01:009898549900199898549900198.10231007989947
02:01:309903009905499903009904634.19000000990346
02:02:009904639904639904639904630.02000000990463
02:02:309904639908419899639899630.28000000990638
02:03:009906809906809906809906801.00000000990680
02:03:309909569909579901929901950.68886433990747
02:04:009906809906809906809906800.01000000990680
02:04:309908479908479908149908140.31000000990825
02:05:009908299908299908299908290.01000000990829
02:05:309908549918009908549917231.48327000991408
02:06:009916299916299908549908540.25000000991474
02:06:30-
02:07:009911999912319911999912311.88000000991219
02:07:309912119915009912119913262.41300000991348
02:08:009908549909609905029909600.28300000990893
02:08:309907679907729905009905031.29200000990635
02:09:00-
02:09:30-
02:10:009905039905039905039905030.10000000990503
02:10:309905039905039905039905030.41200013990503
02:11:009907719907729907719907720.22130000990771
02:11:309905039907409905039907400.26299987990508
02:12:009903549903549902349902340.42544000990266
02:12:309902349902349902349902340.16000000990234
02:13:00-
02:13:309902349902349902349902340.00440000990234
02:14:009903009903009902999902990.49913161990300
02:14:309903009903009903009903000.01000000990300
02:15:009904489904489904489904480.05000000990448
02:15:309908549910609908549910600.16100000990996
02:16:009912349912349912349912340.00100000991234
02:16:309912349912349912349912340.59900000991234
02:17:009912349912359907239907251.72300000991125
02:17:30-
02:18:009908639908639908639908630.01000000990863
02:18:309914159914159914159914150.00100000991415
02:19:009914159914159914159914150.01513000991415
02:19:309914139914159914139914150.56090000991414
02:20:009910009910009910009910000.00100000991000
02:20:309907249907249907239907230.20180000990724
02:21:00-
02:21:30-
02:22:009907239907239907239907230.01020000990723
02:22:309907239907239905059905050.56482237990506
02:23:009905059905059905059905052.97538817990505
02:23:309905059905059905059905050.49230000990505
02:24:00-
02:24:309905059905059900059900051.18180000990289
02:25:009900019903139900009903130.60000000990052
02:25:309902999902999900009900000.56750000990111
02:26:009900009900009900009900000.21000000990000
02:26:309900009903919900009903910.05390000990261
02:27:00-
02:27:309903919903999903919903990.21000000990391
02:28:009903999903999903999903991.40298835990399
02:28:309903999903999903999903990.21000000990399
02:29:00-
02:29:309903999903999903999903990.01000000990399
02:30:009903999903999903999903990.01000000990399
02:30:309903999903999903999903991.30000000990399
02:31:009903999903999903999903990.01000000990399
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:309903999904979903999904970.05500000990408
02:34:009904979904979904979904970.04000000990497
02:34:30-
02:35:009904979904979904979904970.29000000990497
02:35:30-
02:36:009904979904979904979904970.21000000990497
02:36:309903339903999903339903330.10400000990339
02:37:009904979904979895009895002.53628070990046
02:37:309895009895019895009895010.16008328989500
02:38:009895019895019895009895000.65235600989500
02:38:309895009895009885009892130.57076672988849
02:39:00-
02:39:30-
02:40:009892139893539892139893520.20610000989351
02:40:309888889888889887669887660.24220000988787
02:41:009887669887669887669887660.10000000988766
02:41:309885559885559884689884681.31685119988482
02:42:009884689884689884189884180.09824881988464
02:42:30-
02:43:009884189895009884189893771.30824000988989
02:43:309895639895639891589891582.41548761989490
02:44:009890749890749890669890660.37000000989068
02:44:309890669890669889089889080.15750000988966
02:45:009888889888889888739888740.30000000988878
02:45:309888379888749888379888740.60000013988861
02:46:00-
02:46:309890759890759890759890750.01000000989075
02:47:009890759890759890759890750.20000000989075
02:47:309890749890749890749890740.05000000989074
02:48:009890749890749890749890740.03000000989074
02:48:30-
02:49:00-
02:49:309890799890799890799890790.01000000989079
02:50:009890749890749890749890740.05000000989074
02:50:309890869890869890869890860.20000000989086
02:51:00-
02:51:309890869890869890869890860.01000000989086
02:52:009890869890869890869890860.09200000989086
02:52:309889699889699884189884185.25970000988430
02:53:009885059885719884009885663.11430000988402
02:53:309886469890889886469890880.28351000988911
02:54:00-
02:54:30-
02:55:009893209893209884409884400.99543284988833
02:55:309885059888339882399888330.28010000988498
02:56:009882409886779881119885190.74100000988467
02:56:309883899883909880009880000.44000000988183
02:57:009880049880049880049880040.17000000988004
02:57:309880049880049880049880040.20000000988004
02:58:00-
02:58:309880059880059880059880050.20000000988005
02:59:009880059880059880059880050.20000000988005
02:59:30-
03:00:009880059880059880009880000.33200000988003
03:00:309880009880009880009880000.34100000988000
03:01:009880009881669880009880003.70322008988001
03:01:309879549879689878009879350.65700013987836
03:02:009880009881409880009881401.07303499988107
03:02:30-
03:03:009881599881599881599881590.19000000988159
03:03:309881599881599881599881590.19000000988159
03:04:009881599881599881409881400.20000000988151
03:04:309881409882169881409882160.87221909988181
03:05:00-
03:05:30-
03:06:00-
03:06:309884599890709884599890700.36404001988912
03:07:009890059894719890059894711.00000000989448
03:07:309895059896879893999896060.83058500989473
03:08:009899329899339896959896951.46999999989771
03:08:30-
03:09:009896959896959896959896950.01000000989695
03:09:309898779898779895009895000.00200000989689
03:10:009895009900009895009900000.20000009989575
03:10:309900059900059898779898770.33058000989906
03:11:00-
03:11:309898779898779895679895670.70000000989584
03:12:009895679895679895679895670.05000000989567
03:12:30-
03:13:00-
03:13:30-
03:14:009895699895699895699895690.01000000989569
03:14:309900799900799900799900790.00100000990079
03:15:009900799900799900799900790.01000000990079
03:15:309902309902359900799900790.55000000990220
03:16:009900799900799900799900790.19470349990079
03:16:309900799900799900799900790.20000000990079
03:17:009902359902359902359902350.22000000990235
03:17:309902359902359902359902350.00380000990235
03:18:009902359902359900799900790.15529651990129
03:18:309899899899899899899899890.07100000989989
03:19:00-
03:19:30-
03:20:009899249899249899249899240.20000000989924
03:20:309895699895699895009895000.30995999989503
03:21:009895009895009895009895000.09204001989500
03:21:309890109890109890019890010.20500000989005
03:22:00-
03:22:309895759895759895759895750.01000000989575
03:23:009893159893159893159893150.19000000989315
03:23:309890019890019889249889240.30000000988988
03:24:00-
03:24:309886659886659886239886230.01300000988633
03:25:00-
03:25:30-
03:26:009887099887099887089887080.20000000988709
03:26:30-
03:27:009888109888109888109888100.18000000988810
03:27:309887669887669887669887660.23000000988766
03:28:00-
03:28:309890869896299890869896292.11000000989111
03:29:009896299896599896299896590.20120000989630
03:29:309892249896599892249896590.30280000989515
03:30:009896599898449890009890000.85000000989453
03:30:309887599887599885059885050.06000000988588
03:31:009885069890009885069890000.01620000988695
03:31:309891259891259891259891250.05000000989125
03:32:009891489891489891489891480.01000000989148
03:32:309892449895119892449895110.80000000989444
03:33:00-
03:33:309895119895119895119895110.02000000989511
03:34:009895319895319895319895310.01000000989531
03:34:30-
03:35:009896259896599896259896590.24000000989641
03:35:309892449892449890199890190.68837165989243
03:36:00-
03:36:309890199890199890199890190.02040000989019
03:37:00-
03:37:309888569888569882889887900.30600000988556
03:38:009887879888189887879888180.20000000988803
03:38:309885039885039882199882190.00600000988266
03:39:009885909885909885909885900.01000000988590
03:39:309890279890279890279890270.30000000989027
03:40:00-
03:40:309890629890649890629890640.20000000989062
03:41:009890569890589890569890580.23000000989057
03:41:309890569890569890569890560.20000000989056
03:42:00-
03:42:309890229890229890229890220.20000000989022
03:43:00-
03:43:309890009890069890009890060.21000000989006
03:44:009890009890009890009890000.56580000989000
03:44:30-
03:45:00-
03:45:309893239893249893239893240.51000000989323
03:46:009893259893259893259893250.01000000989325
03:46:309894259894259894259894250.01020000989425
03:47:009894179894179894179894170.18000000989417
03:47:309893249893459893249893450.80000000989329
03:48:00-
03:48:3098910798934598907698907625.22000000989247
03:49:009890769890769890769890768.24504239989076
03:49:309890769890769890769890760.01000000989076
03:50:00-
03:50:309890769890769890769890760.01000000989076
03:51:009892069892069892069892060.79900000989206
03:51:309892069895979892069895971.11795761989267
03:52:009895979895979895979895970.20000000989597
03:52:30-
03:53:009895969895979895969895970.20000000989597
03:53:309895949895979895949895970.20000000989595
03:54:009895979896219895979896210.17000000989618
03:54:309896599899129896599899120.90200000989659
03:55:00-
03:55:30-
03:56:009898459898459898459898450.01000000989845
03:56:309898459907809898459903383.72176000990525
03:57:009905279905499905279905410.21000000990540
03:57:309904869904869904869904860.16000000990486
03:58:009903009903979903009903910.16000000990336
03:58:309900009900279897909897900.20000000989864
03:59:009895989895989895989895980.10000000989598
03:59:309901159901159901159901150.32000000990115
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009890769895279890769890851.47989527989096
04:12:30-
04:13:009895079895079895079895070.02000000989507
04:13:30-
04:14:009899909899909899909899900.02000000989990
04:14:309899709899909899709899900.22900000989973
04:15:009900009901029900009901020.08438670990040
04:15:309901039901039901039901030.14000000990103
04:16:009901039901039891039891030.23911000989398
04:16:309891029895059891029891020.08000000989253
04:17:009895519895529895519895520.07050000989551
04:17:309891029895199890859894720.12394000989413
04:18:009890859894669890769894650.17090000989343
04:18:309894659894659894659894650.43800000989465
04:19:009894659897289894659894651.15100000989579
04:19:309894659894659894659894650.45210000989465
04:20:009894689894689894689894680.01000000989468
04:20:309894669894669894669894660.18000000989466
04:21:00-
04:21:309894789895009894789895000.02994000989493
04:22:009894909894909894909894900.20000000989490
04:22:309894909899709894689899700.22294000989476
04:23:009899629899759899629899750.02000000989969
04:23:309898769898769898539898530.16000000989854
04:24:009894669894669894659894651.06573010989466
04:24:309894659894659894659894650.30000013989465
04:25:0098946598962198946598946512.53157957989484
04:25:309898769898769894659894650.05019898989710
04:26:009894659894659894659894650.30200000989465
04:26:309895009895009894659894650.54994000989482
04:27:009894659894659894659894650.48306421989465
04:27:309894659895409894659895400.28000000989473
04:28:009898389898649898389898640.46000000989839
04:28:309898349898349898349898340.20000000989834
04:29:009898649898649894669894660.04009699989766
04:29:309894669895009894659894660.42000000989466
04:30:0098946698946698934198934115.14709701989465
04:30:309890769893179885009885001.65116499988823
04:31:009885279885279880009883580.33300000988240
04:31:309880009885279877429877469.67892469988336
04:32:009879919879919875009878270.47399999987780
04:32:309878789883279875409880001.74200000988064
04:33:009878279882169877259877251.63153998988020
04:33:30-
04:34:009877259880699877009880690.21340000987735
04:34:309879819879819879819879810.01000000987981
04:35:009878619879889878619879881.04000000987976
04:35:30-
04:36:009879889879889879889879880.01000000987988
04:36:309879889882369879889879881.58000000988035
04:37:009879889879889877229877221.26789603987978
04:37:309877229877229877229877220.00100000987722
04:38:009877229877229875029875020.10225070987507
04:38:309875039875039866209868171.51088701987137
04:39:009871999875339868379875332.07188755987324
04:39:30-
04:40:009874169878279874169875780.39060000987553
04:40:30-
04:41:009876819876819876409876400.20000000987669
04:41:309876389876389876389876380.01000000987638
04:42:00-
04:42:309876539880089876539880080.25089300987725
04:43:00-
04:43:309880089882379880089882372.28110700988220
04:44:009883059883669874779878270.78610000987997
04:44:309873279876129873279876120.55000000987472
04:45:009876119876119876119876110.01000000987611
04:45:309878279878279878279878270.05000000987827
04:46:009878279878279878279878270.00200150987827
04:46:309880009880009880009880000.01000000988000
04:47:009880009880009880009880000.01000000988000
04:47:30-
04:48:009880019885789880019885782.15570000988387
04:48:309890009890009885629888270.88819279988895
04:49:009890009890009883279888270.85940480988571
04:49:309888279888279886009886000.02100000988611
04:50:009889739889739886009886000.08100000988605
04:50:309885349885749885349885740.30000000988557
04:51:00-
04:51:30-
04:52:009889479896509888759896414.18217721989332
04:52:309896429896429896429896420.02100000989642
04:53:009896419896419896419896410.01000000989641
04:53:309896419896419896419896410.13040000989641
04:54:00-
04:54:309895509895539895509895530.68000000989553
04:55:00-
04:55:30-
04:56:00-
04:56:309895539895539895539895530.20200000989553
04:57:009895539895539895539895530.16000000989553
04:57:309895539895539895539895530.95000000989553
04:58:009894229894229894229894220.20000000989422
04:58:30-
04:59:009894229894229894229894220.01600000989422
04:59:309893919893919893919893910.14044084989391
05:00:009896169896169893919893910.50252644989392
05:00:309891979891979891979891970.00100000989197
05:01:009891589891589888679889950.27500000989128
05:01:309889949889959888279888270.24000000988980
05:02:009888279889599888279889590.21000000988833
05:02:309888279889679885009885000.41500000988800
05:03:009889649889679889649889640.86104790988965
05:03:30-
05:04:009889629889649889629889640.24800721988964
05:04:309889949889949889649889940.99280000988964
05:05:009889949889949889949889940.02000000988994
05:05:309889959891279889959891270.07000000989089
05:06:009890959896069890919896060.50000000989399
05:06:309896069896069896069896060.01000000989606
05:07:00-
05:07:309896069896069896069896060.01000000989606
05:08:009896279896279896279896270.05000000989627
05:08:309896949896959896949896950.10000000989694
05:09:009896979896979896979896970.22000000989697
05:09:309896959896959896849896910.40000000989690
05:10:00-
05:10:30-
05:11:009896669896669894539894530.21000000989463
05:11:309894539894539894539894530.01100000989453
05:12:00-
05:12:309895609895609895609895600.02010000989560
05:13:009895609895609895609895600.20000000989560
05:13:309896919896939896919896930.21000000989693
05:14:009896939896939896939896930.02000000989693
05:14:309896939896939896939896930.15000000989693
05:15:009896939896939896939896930.20000000989693
05:15:309896929896929896929896920.01000000989692
05:16:009893929893929891279891270.05294000989250
05:16:309891829891829891829891820.12000000989182
05:17:009892099892099892099892090.17200000989209
05:17:30-
05:18:00-
05:18:309892709892709890009890000.75370000989163
05:19:00-
05:19:309890009890009890009890000.01000000989000
05:20:009892629893799892629893791.00000000989375
05:20:309893799895819893799895811.22001404989578
05:21:009895819898129895819898129.16990013989711
05:21:309898039898129895009898121.32994000989805
05:22:009895019896059891639896051.19812000989507
05:22:309890379891159890379891150.21994000989108
05:23:009895729895729895729895720.40000000989572
05:23:309895729897159895729897151.06310039989611
05:24:009897159897159897159897150.20930000989715
05:24:309897159897159897159897150.16200000989715
05:25:009897159897159893859893850.43900000989655
05:25:309893519893519893519893510.05000000989351
05:26:009894529894529894529894520.01000000989452
05:26:309895819895819895819895810.01000000989581
05:27:009895899895899895879895870.22000000989588
05:27:309895879895879895879895870.00500000989587
05:28:009897159897159897159897150.02000000989715
05:28:309894879894879894879894870.10200000989487
05:29:009895949895949895879895870.30200000989590
05:29:30-
05:30:009896089896089896069896060.20000000989608
05:30:309896099896099895889895880.20000000989599
05:31:009895929896069893309895882.04060000989532
05:31:309896879896879896879896870.85054509989687
05:32:009898179898179898179898170.25000000989817
05:32:309898179898179896879896870.40400000989751
05:33:009896879896879893889893881.28245491989661
05:33:309896119896349896119896341.40106405989632
05:34:009894379897679894379897670.27000000989683
05:34:309897679897679897679897670.11200000989767
05:35:009897679897679897679897670.03000000989767
05:35:309897509897679897509897670.11000000989767
05:36:009897679897679897679897670.25100000989767
05:36:309897679897679897679897670.18870000989767
05:37:009897679899289897679899284.47493582989769
05:37:309899289899289899289899280.00100000989928
05:38:00-
05:38:309899589899969899589899960.38000000989978
05:39:009900009900159900009900150.15000000990002
05:39:309901009901009900999900990.16000000990099
05:40:00-
05:40:309900999900999900999900990.03900000990099
05:41:009901059901059901049901040.21000000990105
05:41:30-
05:42:009901729901729901059901050.22000000990151
05:42:309904289904289904289904280.05000000990428
05:43:00-
05:43:309904999905089904999905000.20912390990506
05:44:00-
05:44:309905549905549905549905540.01000000990554
05:45:009907789908449907379907371.17000000990786
05:45:309909289909289909289909280.02000000990928
05:46:009910009910319906289906280.40000000990914
05:46:309906199906199906199906190.01000000990619
05:47:009906369906369906359906350.20000000990636
05:47:309908389911289908389911280.22000000990864
05:48:009911509913509911509913500.03000000991329
05:48:309913509913509913509913500.10000000991350
05:49:009913509913509913509913500.10400000991350
05:49:309913509913509911289911281.00000000991196
05:50:009911999911999911999911990.01000000991199
05:50:309912059915009911289915003.29000000991149
05:51:009915009915289915009915280.12400000991519
05:51:309915289918009915289918000.02820000991761
05:52:009918009918009913309913300.48580000991403
05:52:309912509912509910009912190.24210000991181
05:53:00-
05:53:30-
05:54:009912199912199912199912190.00100000991219
05:54:309912199912199912199912190.64620143991219
05:55:009912199915239912199915230.12000000991497
05:55:309915189915239915189915230.04000000991522
05:56:009913669915039913669915031.00000000991421
05:56:309914069914069914069914060.01000000991406
05:57:009914069914069914069914060.01000000991406
05:57:309915489915489912199912190.71200026991251
05:58:009912199912199912199912190.01000000991219
05:58:309914069915019914069915010.03150000991471
05:59:009914959914959914959914950.00400000991495
05:59:309914959914959912199912191.89000000991249
06:00:009912199912199910019910010.03000000991056
06:00:309915069916129915069916120.02000000991525
06:01:009916139916189916139916180.21000000991614
06:01:309917009917009916999917000.17000000991699
06:02:00-
06:02:309916999917009916999917000.22100000991700
06:03:009917009920149917009920140.31374377991918
06:03:309920139920139920139920130.01000000992013
06:04:009920199920199920199920190.02000000992019
06:04:309920199920199920199920190.04000000992019
06:05:009920199922189920199922180.09000000992141
06:05:309922229924159920199920191.79060000992286
06:06:009920199920199917009917000.08979707991767
06:06:30-
06:07:009921549925009921549925000.23000000992199
06:07:309922399922399922399922390.20200000992239
06:08:00-
06:08:309924239929669922999922990.44500000992480
06:09:009922999922999917009917000.76708000991926
06:09:309917059920479917029920470.94900018991970
06:10:009920479920479920479920470.06699979992047
06:10:309922189922189922189922180.03960000992218
06:11:009921059926979914459926974.91300000991794
06:11:30-
06:12:009926079926079926079926070.07000000992607
06:12:309926149926149926149926140.01000000992614
06:13:00-
06:13:309926149926149926149926140.06080000992614
06:14:009926149926149926149926140.01000000992614
06:14:309927149927149927149927140.05000000992714
06:15:009927149927149927149927140.24000000992714
06:15:309927159927159927159927150.11000000992715
06:16:009930009930009930009930000.10000000993000
06:16:309930009930009930009930000.76500000993000
06:17:009930009930009928129928120.58094000992994
06:17:30-
06:18:009928129928129928129928120.20000000992812
06:18:309928129928129928129928120.01000000992812
06:19:009930009930009928129928120.16000000992824
06:19:309930009930129930009930120.24400000993008
06:20:009930149930149930149930140.22000000993014
06:20:309931609931609931609931600.40000000993160
06:21:009931609931609931609931600.01000000993160
06:21:309931609931609931609931600.01994000993160
06:22:009931819935009931819934181.12900000993401
06:22:309933769933769931609931600.76500000993193
06:23:009931609931609931609931600.53706000993160
06:23:309930129930129930129930120.01994000993012
06:24:009931259931609931259931600.19100000993160
06:24:30-
06:25:009930129931609930129930120.09306000993031
06:25:309928199928199928199928190.02000000992819
06:26:00-
06:26:309928199928199928199928190.18000000992819
06:27:009928199928199928129928192.25880000992815
06:27:309928129928199927149928191.02984000992715
06:28:009928199928499927149928190.45010000992828
06:28:309926159926159926159926151.20000000992615
06:29:009925169925169922919924751.14300000992448
06:29:309922189922189921589921600.32600000992176
06:30:009921579921589920009921580.06400000992042
06:30:309921589921609921589921600.19100000992159
06:31:009921489921489921489921480.24000000992148
06:31:309921489921489920009920000.10300000992001
06:32:009915179918229915009918220.66950390991749
06:32:309919169919169919169919160.07000000991916
06:33:009919169920169918239920160.72180000991866
06:33:309920169920169918969918961.10000000992005
06:34:009919309919309919309919300.20000000991930
06:34:309919309925909918269918582.70810000992112
06:35:009919449919479919149919140.44070000991941
06:35:309917939919149917939918651.02960000991859
06:36:00-
06:36:309918559921609918549921600.21000000991870
06:37:009921859921859921859921850.01000000992185
06:37:309921879921879921879921870.01000000992187
06:38:009921879921879921499921500.44201600992166
06:38:30-
06:39:009920689920689920689920680.20000000992068
06:39:309919999919999919799919790.09960000991997
06:40:009919969919969919969919960.01000000991996
06:40:309920789920789920789920780.20000000992078
06:41:009920999920999920019920010.42000000992062
06:41:309920079920789920079920780.01460000992029
06:42:009925169928229925169928220.05600000992549
06:42:309927659927659927659927650.01000000992765
06:43:009928049928979928049928970.35500000992839
06:43:309928939928939928939928930.20000000992893
06:44:009928089928089928089928080.01000000992808
06:44:309928349928349928349928340.15000000992834
06:45:009928729928749928729928730.42900000992873
06:45:309928809928809926019928730.23488551992847
06:46:009928739928739928739928730.70951449992873
06:46:309928719928719926019926010.39988001992736
06:47:009926019926019926019926010.14830000992601
06:47:309926019926019920079920070.96341999992434
06:48:00-
06:48:309924839928909924839928900.55500000992488
06:49:009927719927769927719927760.43000000992774
06:49:309927709927719927709927712.08000000992771
06:50:009927719927719927719927710.15000000992771
06:50:30-
06:51:009927719927719927719927710.10000000992771
06:51:309927749927749927749927740.05090000992774
06:52:009927719927719927719927710.05490000992771
06:52:309927709927709927709927700.31100000992770
06:53:009927709927709925009925000.99900000992509
06:53:309927109930009927109930000.71000000992918
06:54:009930009930009927719927710.61950000992817
06:54:309927729931259927729931250.51000000993012
06:55:009930169931259930169931250.35000000993110
06:55:309931259931259931259931250.52215000993125
06:56:009931259931259931259931250.49000013993125
06:56:30-
06:57:009931259931259931259931250.25000000993125
06:57:30-
06:58:009931259931259931259931250.27000000993125
06:58:309931259931259931259931250.10000000993125
06:59:009931259931259931259931250.22000000993125
06:59:30-
07:00:009931259934039931259934030.10458987993171
07:00:309935009936659935009936650.02000000993583
07:01:009935169936059935169936050.20000000993583
07:01:309937539937869930009930002.76994000993611
07:02:009930009933489930009933481.08206000993005
07:02:309930009930009927579927570.47896000992800
07:03:009927579927579925009925000.03900000992549
07:03:309925169925169919999919990.33300000992278
07:04:009922109922109919999919990.01000000992062
07:04:309919999919999919969919960.94000000991999
07:05:00-
07:05:309919969919969918999918990.37100000991983
07:06:009918999921339915029915080.73680000991958
07:06:309918999918999915089915081.27480000991562
07:07:009919089919089919089919080.03000000991908
07:07:309918999918999918959918960.23000000991896
07:08:009918969918969918969918960.54000000991896
07:08:309918009918009918009918000.09800000991800
07:09:009918309919009918109918100.02000010991858
07:09:309918009918609915059915050.52000000991531
07:10:009915059915059913169914220.10300000991395
07:10:309910019911389909099911380.20000000991001
07:11:009911389918609911389918602.49880000991500
07:11:309918609918609918609918600.07000000991860
07:12:009918169918609918169918600.06990000991829
07:12:30-
07:13:009917809918059911709911701.94000000991477
07:13:309916919916919916919916910.01180000991691
07:14:009916999917009913169913160.20210000991695
07:14:309917009917009917009917000.01000000991700
07:15:009916759916759916279916290.32000000991631
07:15:30-
07:16:009916859916859912389912380.29694000991589
07:16:309913059913059913059913050.01000000991305
07:17:00-
07:17:309913059913059913059913050.31000000991305
07:18:009913059913059913059913050.35250000991305
07:18:309912389912389912389912380.04519948991238
07:19:009912389912389911389911380.02994000991164
07:19:309911389912059911389912050.01006000991205
07:20:009912389912699910009911471.61000000991141
07:20:309911349911349910039910330.21000000991050
07:21:009910189910189910029910020.30000000991009
07:21:309910189910189910039910030.20000000991007
07:22:009911479911479908899908890.18150000990913
07:22:309908899908899903219903211.51490000990509
07:23:009904919904919903219903211.21610000990423
07:23:309911349911349909609909600.80000000990971
07:24:009911469915439895009895004.29827210990567
07:24:309895259901929895259896411.35000000989830
07:25:009896489896489896489896480.01000000989648
07:25:309902479902479902279902270.02000000990237
07:26:009901699901699901699901690.13000000990169
07:26:309900949901859900939901850.47170000990111
07:27:009901489902479901489902470.06100000990233
07:27:309905639905639905639905630.20000000990563
07:28:009902509902519900009902501.02009008990226
07:28:309900009900009893889893881.69300000989699
07:29:009896869896869896729896730.25000000989675
07:29:309896739896869896739896860.11993000989675
07:30:009896869896869896869896860.10000000989686
07:30:309896959901329896959901320.31700000989709
07:31:009897129905839897129905832.76200000990432
07:31:309898289898289897399897442.25000000989759
07:32:009897709897709897709897700.18000000989770
07:32:30-
07:33:009901349903709901349903300.32000000990297
07:33:309903299903309903299903300.20000000990329
07:34:009903309903709903309903700.20000000990365
07:34:30-
07:35:009903309906239903309906230.02350000990392
07:35:309906289906289906289906280.20000000990628
07:36:009906289906409906289906400.20000000990640
07:36:309906229906349906229906340.20000000990625
07:37:009906349906419906349906340.25200000990641
07:37:30-
07:38:009906349906349906349906340.01000000990634
07:38:309906349906419906349906410.11000000990639
07:39:00-
07:39:30-
07:40:009906419906419906419906410.01000000990641
07:40:309906419906419906419906410.11990000990641
07:41:009906419906419906419906410.02000000990641
07:41:309906419906419906419906410.01000000990641
07:42:009906419906419906419906410.17000000990641
07:42:309906439906439906419906410.20000000990643
07:43:009906429906429906429906420.20000000990642
07:43:30-
07:44:009909359909359908989908980.29000000990904
07:44:30-
07:45:009909229909229909229909220.02000000990922
07:45:309907509907509907509907501.00000000990750
07:46:009910009910009910009910000.20360000991000
07:46:309910009917579910009917570.54644001991157
07:47:009917979918009916349916752.38978000991702
07:47:309918299918619918299918610.13400000991849
07:48:009918619918619918619918611.01990000991861
07:48:309918619918619918619918610.60000000991861
07:49:009918009918009918009918000.06340000991800
07:49:309918009920019918009920000.31710000991978
07:50:009920009920019920009920010.33000000992001
07:50:30-
07:51:009920019921729920019921721.30610000992038
07:51:309922469923019922469923010.50000000992285
07:52:009923019923019923019923010.03100000992301
07:52:30-
07:53:009923019923019922869922870.20520000992286
07:53:309921729921729919019919010.66980000991924
07:54:009919019919019918129918120.23060000991814
07:54:309918119918119918119918110.49990000991811
07:55:009920169920169919839920000.20200000992000
07:55:30-
07:56:009921009923639920009923630.05500000992183
07:56:30-
07:57:009923639923649923429923420.18010000992363
07:57:309923649923649923649923640.15090013992364
07:58:00-
07:58:309923429923429923429923420.01000000992342
07:59:009923009923309923009923300.02000000992315
07:59:309923429923429923429923420.00900000992342
08:00:009923429923429918119918110.45000000992015
08:00:309918119918119918119918110.01994000991811
08:01:009918529918529918529918520.21000000991852
08:01:309918119918529918119918120.02994000991825
08:02:009918129918129918119918111.69000000991811
08:02:309918119918119918119918110.01000000991811
08:03:009918119918119918119918110.03993500991811
08:03:309920009920009920009920000.03460000992000
08:04:00-
08:04:309919999919999919989919980.03200000991998
08:05:009919999919999919999919990.05000000991999
08:05:309920349920349918119918110.11994000991997
08:06:009921129921129921129921120.00201600992112
08:06:309921199921199921199921190.18000000992119
08:07:009918119918119918119918110.21994000991811
08:07:309918119921199918009918001.38200000991831
08:08:009919979919979916009916000.18494000991710
08:08:30-
08:09:009916009916009910819910810.51100000991130
08:09:309911349911349910329910320.08000000991096
08:10:009910639910639910329910320.02000000991048
08:10:309910019910019910019910010.27880000991001
08:11:00-
08:11:309910019910019910019910010.25225000991001
08:12:009910019910019910009910000.23450000991000
08:12:309910009910009906519909361.20830000990814
08:13:009906519906519904059906021.17690000990447
08:13:309904059904059901359901350.50000000990200
08:14:00-
08:14:309903149907959902179907950.91100000990320
08:15:009909529909529909179909170.27000000990920
08:15:309901399901399901359901360.51000000990138
08:16:009907439907439907439907430.06520000990743
08:16:309907249907249907249907240.01000000990724
08:17:009907219907239900009900000.71969804990273
08:17:309901589906099901539906090.23100000990158
08:18:009906129906139906129906131.10000000990613
08:18:309906139906139906139906130.23000000990613
08:19:00-
08:19:309906139906139906139906130.29990000990613
08:20:009906139906139906139906130.00010000990613
08:20:30-
08:21:009906139906139906139906130.03000000990613
08:21:30-
08:22:009906099906109904799904793.21000000990601
08:22:309904699904699904699904690.20000000990469
08:23:009904779904779904779904770.17000000990477
08:23:309903109904699903009904690.24994000990329
08:24:009904699904699904699904690.19300000990469
08:24:309904699904699904699904690.02010000990469
08:25:009904699904699904699904690.01000000990469
08:25:309904699904699904699904690.05772754990469
08:26:009904699904699904699904690.20000000990469
08:26:309903009903009901349901340.15106000990158
08:27:00-
08:27:30-
08:28:009901359904659901349904650.22020000990165
08:28:309901409901409901409901400.68990000990140
08:29:009901409901409901349901340.21000000990135
08:29:309904199904269901409904260.01317100990365
08:30:009904109904269904109904260.70090000990421
08:30:309904269904269900009900000.47240000990084
08:31:009904619904619904509904510.41419485990456
08:31:309904699904699904699904690.09097246990469
08:32:009904519904519904519904510.05000000990451
08:32:309904519904519904519904510.01000000990451
08:33:009904519904519904509904500.21000000990450
08:33:309904499904509904499904500.01100000990449
08:34:00-
08:34:309904519904519904519904510.08206500990451
08:35:00-
08:35:309904519904519904269904260.21000000990431
08:36:00-
08:36:309905269905269904269904260.20000000990431
08:37:009904269904269904269904260.10000000990426
08:37:309904269907249904269907240.11090000990656
08:38:009907249907249907249907240.12000000990724
08:38:309907249907249907249907240.01000000990724
08:39:009907249907439907249907430.18000000990740
08:39:309907439910009907439910000.49600000990809
08:40:009910009910019910009910010.18113611991001
08:40:309910019910019910019910010.20000000991001
08:41:009910019910019910019910010.25500000991001
08:41:30-
08:42:009910019910019910019910010.03000000991001
08:42:30-
08:43:009910019910019910019910010.05600000991001
08:43:309910009910009910009910000.03400000991000
08:44:00-
08:44:309910009910009910009910000.06556000991000
08:45:009911339911339904269904261.83760000990440
08:45:309911339911349908439909240.55690000990952
08:46:009911349915659911349915650.21990013991465
08:46:309915659915659915659915650.01000000991565
08:47:009915659915659911599911590.39996000991373
08:47:309909649916349909649916340.20397000991484
08:48:00-
08:48:30-
08:49:009915599915599915009915000.25498923991550
08:49:309912349913999912349913990.02010000991317
08:50:009914009914009913959913950.24000000991400
08:50:309914009914009914009914000.77000000991400
08:51:009914019914019914019914010.01000000991401
08:51:309914019914019914009914000.20000000991400
08:52:00-
08:52:30-
08:53:009915079920009915069920000.27035000991581
08:53:309919969919969919969919960.17000000991996
08:54:009919179919179919179919170.01000000991917
08:54:309914019916949914009916912.88580347991406
08:55:009916639916919916639916910.02000000991677
08:55:309916919916919916919916910.01000000991691
08:56:009916919916919916919916910.03050000991691
08:56:309916919916919916919916910.02020000991691
08:57:00-
08:57:30-
08:58:009916919916919916919916910.01000000991691
08:58:309916919916919914009914000.03000000991594
08:59:009914009914009914009914000.31000000991400
08:59:30-
09:00:009914009916639914009916630.04458653991459
09:00:309914009914009914009914000.07500000991400
09:01:009914039914039914039914030.20000000991403
09:01:309914029914029914029914020.02000000991402
09:02:009913009913009906009906130.78389851990921
09:02:309905009905009900109900100.72954000990296
09:03:009900109903359900109903351.07000000990317
09:03:309900109903359900009900113.79000000990005
09:04:009904949906349899019901341.77027520990081
09:04:309900009900009897409897401.24994000989897
09:05:009902679902699902679902690.50000000990268
09:05:309901349902699901349901340.95400000990206
09:06:009901349901349901349901340.05000000990134
09:06:309901169901259901169901240.22889800990119
09:07:009900969901229896869896860.25760000989903
09:07:309896869898709890009890002.16852801989263
09:08:009891349895639891349895631.39214000989424
09:08:30-
09:09:009892619896339892619896240.58046078989625
09:09:309896169897129896169897120.15657000989620
09:10:009899349899589899349899580.20000000989956
09:10:309899229899229897129897120.21000000989912
09:11:009892549897129892549897120.21994000989387
09:11:309897129897129897129897120.10000000989712
09:12:009897129897129893859893850.11087000989621
09:12:309893919893919893919893910.01000000989391
09:13:00-
09:13:309897679900009895879900000.39200000989826
09:14:009900009900009898259898982.37910200989952
09:14:309901319901319900029900020.43136213990006
09:15:009901319905449901319905440.75496837990368
09:15:309905499905509905499905500.20000000990550
09:16:009905499905499905499905490.00800000990549
09:16:309901559901559901319901310.55800000990146
09:17:00-
09:17:309901469901939901469901930.09200000990151
09:18:009901329901329901319901310.48080000990132
09:18:309901319901319899449899440.50000000989944
09:19:009899449900779896529900770.72890000989928
09:19:309899359899359896469896460.54990000989672
09:20:009896469896469894409894400.23760000989510
09:20:30-
09:21:009894499894499894499894490.16000000989449
09:21:30-
09:22:009894499896659894499896653.15970000989654
09:22:309896659898759896659898751.09250000989675
09:23:00-
09:23:30-
09:24:00-
09:24:309899179899189899179899180.24000000989918
09:25:009898759899049898759899040.30000000989894
09:25:309898749899189896659896650.22051000989862
09:26:009896659896659893609893601.87094733989428
09:26:309891009891009890009890001.13994000989011
09:27:009890009890009887069887061.00000000988818
09:27:309890549890549890549890540.18000000989054
09:28:009890609901999890609899353.95100000989887
09:28:309899369899369899369899360.00500000989936
09:29:009900009900009900009900000.05961244990000
09:29:309900039900039900039900030.01000000990003
09:30:009904249905709904249905690.68179001990490
09:30:309905919905919903859904320.40330000990459
09:31:009905289905289904189904180.06260000990453
09:31:309904219904299904219904290.26994000990422
09:32:009904969904969904959904950.20000000990495
09:32:309905289905289904329904320.19996000990518
09:33:009904329908759904329908750.11000000990835
09:33:309904959908259904379908250.24030896990569
09:34:009908229908229902699902691.58210000990502
09:34:309906789906789905009905000.07840000990610
09:35:009906789906789906579906570.19000000990658
09:35:309906579906579906579906570.12500000990657
09:36:009906579906579906579906570.07159920990657
09:36:309906779906779906779906770.20000000990677
09:37:009906779906779906779906770.05240000990677
09:37:309906779906779906779906770.04760000990677
09:38:009906779906779906779906770.68747710990677
09:38:309906579906579906579906570.00340080990657
09:39:009906019906019906019906010.01000000990601
09:39:309906579906579906579906570.13055162990657
09:40:00-
09:40:309906579906579906579906570.21725000990657
09:41:009906579906579906579906570.15275000990657
09:41:309902669906579902609906510.78071415990522
09:42:00-
09:42:309905559905559905559905550.01000000990555
09:43:009905509905509898349901791.41860000990049
09:43:30-
09:44:009903589904349903589904340.73587544990395
09:44:309904089904089904089904080.04000000990408
09:45:009900009900009898349898340.59989001989937
09:45:309898349899439894359894350.23400940989824
09:46:009894359894359889709889780.70000000989008
09:46:30-
09:47:00-
09:47:309889789889789889789889780.01000000988978
09:48:00-
09:48:309889789889789889359889350.70000000988977
09:49:009889359892299889359892290.02494200989111
09:49:309887109887109886379886370.10000000988674
09:50:009890989890989890989890982.11000000989098
09:50:309891319891319882109882101.68130000988573
09:51:009881799881799881709881700.20000000988170
09:51:309881699881709880019880015.35770000988021
09:52:009880019884299880009880003.34650000988007
09:52:309880009883579880009880005.00070000988000
09:53:009880009884009880009880006.08000697988002
09:53:309884139884139877999883130.70190000988043
09:54:009882769883639882759883631.56094162988314
09:54:309884539884539884539884530.10000000988453
09:55:00-
09:55:309884539884539882959882950.32940000988309
09:56:009882959882959882959882950.10095691988295
09:56:309882959882959882959882950.10304309988295
09:57:009882959882959882959882950.00200000988295
09:57:309882959882959882959882950.12130000988295
09:58:00-
09:58:309882829882959879009879001.57308508988209
09:59:00-
09:59:309880009880669879009879000.48000013987922
10:00:009879009881319877999881310.51659347987921
10:00:309881319883009877999877992.29000000988165
10:01:009878009878009878009878003.60970000987800
10:01:309879509879509878009878000.21000000987808
10:02:009883109883109880009880000.48100000988255
10:02:309878009880009878009880000.29000000987952
10:03:00-
10:03:309883109883109883109883100.18000000988310
10:04:00-
10:04:309882319887929879609879602.89940000988208
10:05:009887769887949883809887941.19990000988447
10:05:309883809886359877009884683.47700000987862
10:06:009884149884569884149884330.47000000988429
10:06:309884289884679884149884140.50120000988432
10:07:009884619884619884519884510.31000000988457
10:07:309884379884689884309884680.50000000988453
10:08:009884489884489884099884090.29000000988416
10:08:309883639883639883489883480.02950000988360
10:09:009882969882969882969882960.19000000988296
10:09:309882179882179879939879952.21600000988015
10:10:009879919879919875659875654.71086000987768
10:10:309875659877079875659875650.55913000987565
10:11:009875029875029875029875020.15000000987502
10:11:309875959876629875959876620.31000000987659
10:12:009876719877579876719877560.30000000987728
10:12:309878149878149878149878140.01550000987814
10:13:009878309879959878309879950.25510000987865
10:13:309879959879959879959879958.29403600987995
10:14:009879959879959877569877560.67955097987798
10:14:309879959879959879959879950.23000000987995
10:15:009877639877679877629877670.60000000987764
10:15:309877899879959877709879950.72730000987848
10:16:009879959879959879959879950.05000000987995
10:16:309879959879959879959879950.05137800987995
10:17:009879959879959879959879950.00500000987995
10:17:309879589879959879579879950.50518060987980
10:18:009879959879959879959879950.27300000987995
10:18:309879959879959879959879950.03000000987995
10:19:009879009879009876959876950.35900000987816
10:19:309877159877249877159877240.25100000987723
10:20:009877129877129876969876960.70000000987710
10:20:309876969877249876969877240.78200000987696
10:21:00-
10:21:309877249879649877249879610.33594000987820
10:22:009879619879619879619879610.31801500987961
10:22:309879619879619877249877241.67574000987958
10:23:009879619879629875009879583.20000000987647
10:23:309875009876439875009875000.12910500987501
10:24:00-
10:24:309875349875349875349875340.01000000987534
10:25:009875349875349872009872972.89987771987234
10:25:309875009875009872979872970.23994000987395
10:26:0098772298976898772298878014.06747088988429
10:26:309886359886359886139886130.02710000988621
10:27:009885909885909885879885870.21000000988587
10:27:30-
10:28:009885879885879885879885870.25000000988587
10:28:309885009885009885009885000.01994000988500
10:29:009885879885879885879885870.00100000988587
10:29:309885889886009885019885014.86094000988588
10:30:009885019885019885009885000.20000000988500
10:30:309885009885009881499881491.48756000988475
10:31:009881499881499881499881490.20000000988149
10:31:309881499881499881499881490.72000000988149
10:32:009881499881499881499881490.04600000988149
10:32:309881499881499881499881490.69390000988149
10:33:009884899884899882129882120.13600000988430
10:33:309881799881799881749881740.19000000988176
10:34:009884899884959884899884890.20390000988489
10:34:309884959884959884959884950.03000000988495
10:35:009884959887539882769882760.98250000988611
10:35:30-
10:36:009884899884899884899884890.07800000988489
10:36:309884899884899884899884890.03320000988489
10:37:009884899884899881689881680.02994000988275
10:37:309881709884899881709884890.03000000988383
10:38:009884899884899884899884890.10500000988489
10:38:309884899884899884899884890.02000000988489
10:39:009884909884909884899884890.46500000988489
10:39:309884899884899884899884890.02000000988489
10:40:009888119891249888119891240.37100000988847
10:40:309886039886039886039886030.02000000988603
10:41:009891569892609883509887868.38200000988492
10:41:309888819888819888819888810.01100000988881
10:42:009888019888019885869885861.44500000988795
10:42:309886849890009885879890000.31100000988694
10:43:009890009890009890009890000.50890000989000
10:43:309890099891509890009891500.07010000989026
10:44:009888199888199886019886010.53290000988818
10:44:309886009886009881759881750.52000000988590
10:45:009885019888769885009888760.20100000988503
10:45:309889489889489888769888760.90000000988893
10:46:009885009885009885009885000.01999800988500
10:46:309885009885009885009885000.01000000988500
10:47:009885009885009885009885000.03400200988500
10:47:309885009885009882729882721.35980000988316
10:48:009883679884219883099884210.10680000988410
10:48:309884219884219884219884210.00500000988421
10:49:009884279884279881599881710.52863000988266
10:49:309883099883099881009881001.09860000988165
10:50:009881019881019881019881010.01000000988101
10:50:309881019881019881019881011.05000000988101
10:51:009881019887179881009886690.41199636988324
10:51:309887019887019887019887010.19000000988701
10:52:009886699886699886699886690.02000000988669
10:52:309885039885049885039885040.20000000988503
10:53:009885049885059885049885050.28630000988505
10:53:309885619885619880009880000.76000000988093
10:54:009880019880019880019880010.01000000988001
10:54:309880019880019880009880000.16000000988000
10:55:009880039880039880039880030.20000000988003
10:55:309881009881009880019880010.02600000988039
10:56:009880019880019880009880003.79300000988000
10:56:309881009881009881009881000.01000000988100
10:57:009880009880009880009880003.32256204988000
10:57:309880009880009880009880000.80000013988000
10:58:009880009883509880009883502.51000000988122
10:58:30-
10:59:009880009883509880009883500.08060000988220
10:59:309881019881019881019881010.31915895988101
11:00:009879629883509879499883500.37000013988032
11:00:309884489888099884489887830.48000000988498
11:01:009883509887819883509885241.05100000988601
11:01:309884909885709884079885700.04700000988494
11:02:009885709885709882289882280.20188991988399
11:02:309885869885869885769885770.26000000988580
11:03:009885849885849880149880140.62000000988033
11:03:309880019880019880019880010.01000000988001
11:04:009880109880149880109880140.38818760988014
11:04:309880109880109880029880020.15000000988003
11:05:009885399887559885399887210.33000000988689
11:05:309886439886439886439886430.20000000988643
11:06:009881519885679881519883500.73494000988491
11:06:30-
11:07:009885969885969883509885000.10100000988497
11:07:309885969885969885969885960.01000000988596
11:08:009885969885969885969885960.15000000988596
11:08:30-
11:09:009885009885009877499877494.49200013988060
11:09:309878779878779877509877500.02000000987756
11:10:009878759878759877509877500.07316000987820
11:10:3098775098852398753698753710.71136552987947
11:11:0098786698883198750098853431.43842705988260
11:11:309878659880099878649878647.02090000987865
11:12:009878489878489878489878480.42200000987848
11:12:30-
11:13:009878489878489878489878480.58781000987848
11:13:309878489878489878009878480.01200000987808
11:14:009878539880009878009878000.30600000987868
11:14:309880009880009878009878001.44443284987861
11:15:009878649878649877359877350.38134000987776
11:15:309883719883719883719883710.15000000988371
11:16:009883719883719883719883710.10000000988371
11:16:309883699883709883449883440.30620000988353
11:17:009882059882059880009880000.41000000988030
11:17:309878489878489878489878480.30500000987848
11:18:009878489878489877009877000.69500000987745
11:18:309878589878589878589878580.00100000987858
11:19:009875419875679875129875674.20000000987539
11:19:309875099875099875049875042.20000000987506
11:20:009875009879999875009878040.88100000987522
11:20:309875049879999870559879998.29550000987123
11:21:009875099875099875099875090.00467000987509
11:21:30-
11:22:009875149875149875099875091.05000000987511
11:22:309875099875099875099875090.50400000987509
11:23:009875099875099875079875070.60930000987508
11:23:309875079875099875079875090.28060000987508
11:24:009875079875099875049875040.24050000987509
11:24:309870619875049870129870121.24204000987417
11:25:009874419874419869499869491.94800000987043
11:25:309869009869009866209866360.08974000986650
11:26:009866369866369866009866000.76196000986623
11:26:309866369870079866369869800.33304000986891
11:27:009866009866009866009866000.09921000986600
11:27:309866029869799865009869791.27118866986596
11:28:009869799869809869799869801.45010039986980
11:28:309869789869799867369869790.20044000986954
11:29:009869789869789869789869780.23000000986978
11:29:309869789869789867829869780.92994026986974
11:30:009869789869789869089869083.27407000986977
11:30:309869789869789869089869081.32200000986977
11:31:009867379867379862459866342.41443298986513
11:31:309865979866279861009861000.35194000986544
11:32:009861009865689855509860565.72565423986042
11:32:309860569864839860569864820.38399790986145
11:33:009861009861009860699860691.20000000986095
11:33:309865099865289865099865280.56900000986526
11:34:009869779869789869779869770.27000000986978
11:34:30-
11:35:009865289869789865029869770.73109000986960
11:35:309869779869779869779869770.17100000986977
11:36:009865319869789865319869780.62494000986964
11:36:309869779869789869779869781.65402155986978
11:37:009870099870099869789869780.21000000986979
11:37:309869789869789865009865000.67373845986538
11:38:009865009865959864579865950.10200000986593
11:38:309865729865849865729865800.25239600986581
11:39:009865959865959861739861730.37749000986522
11:39:30-
11:40:009861739865289861739865280.65751000986507
11:40:309865289867019862379862370.38900000986340
11:41:009862389862389862389862380.20000000986238
11:41:309864559864559864559864550.11000000986455
11:42:009865949865949865909865900.30000000986591
11:42:30-
11:43:009866049866049866049866040.01000000986604
11:43:309865909877009865909866046.20000000987322
11:44:009870969870969870969870960.00360000987096
11:44:309870719871099870719871090.20200000987082
11:45:009871179871179871179871170.01000000987117
11:45:3098760498896098760498783510.09000000988523
11:46:009876099879329876099876200.38972619987659
11:46:309876209881099876209876240.12420000987819
11:47:009876259876259876209876201.09290000987623
11:47:309876209876209876209876200.32040000987620
11:48:009876209879239876099879230.46060000987823
11:48:309879239883159878009878333.27747000987970
11:49:009881099884299879079884291.23200000988075
11:49:309883889883889883889883880.00400000988388
11:50:009883689883689883689883680.01000000988368
11:50:309879709879709879349879641.49216000987962
11:51:009882929882929882699882690.51000000988292
11:51:309880009880009879649879640.05800000987999
11:52:009877689879649877669879641.17950000987817
11:52:309879649879649879649879640.01000000987964
11:53:009879649880079879649880070.24000000988000
11:53:309879679879789879369879780.31300000987974
11:54:009879749879749876149876140.30750955987809
11:54:309879999879999876519876510.49000000987674
11:55:009877249877249877089877080.21000000987723
11:55:309879999880009877089880000.46800000987909
11:56:0098846698969798802098811715.99371237988875
11:56:309881099881099879209879201.20000000988003
11:57:009879209879209878769878760.20530000987877
11:57:309878189884139878189882731.27818116988222
11:58:009878189882059878189878180.90000000987861
11:58:309877809877809877809877800.07540000987780
11:59:009877089877109875309877080.69100000987636
11:59:309877089877089877089877080.20000000987708
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:009875309877089875309877082.05749373987570
12:05:309877089877089877089877080.01000000987708
12:06:009877089880739877089880392.18047887987941
12:06:309880389880389880389880380.06000000988038
12:07:009877089877089875319875310.01994000987593
12:07:309880199880599880199880590.20300000988058
12:08:009880599880599880599880590.01000000988059
12:08:30-
12:09:009880599880599877339877330.01994000987901
12:09:309877339877339876159876150.20300000987731
12:10:009881099881349881099881340.02250000988131
12:10:309881349883349881349883340.06250000988302
12:11:009883349883349879489879480.11000000988177
12:11:309884299886259884299886000.40004001988571
12:12:009882329882499882329882490.20994000988247
12:12:309882809882809882499882490.20000000988265
12:13:00-
12:13:309885199886009885199886000.32734600988555
12:14:009886009886009886009886000.01000000988600
12:14:309886009886009885899885890.75000000988596
12:15:0098816298886098777198858715.08136900988202
12:15:309885879885879880629880651.13542900988525
12:16:009884899884899884899884891.00000000988489
12:16:309884899884899884899884890.20000000988489
12:17:009884919886009884919886000.32519602988558
12:17:309888099888099886009886000.01200000988635
12:18:009886009886009886009886000.21780675988600
12:18:309888099888099888099888090.10000000988809
12:19:009888099888099886009886000.22200000988705
12:19:309886019888099886009888081.55644000988601
12:20:009886009886009886009886000.02000000988600
12:20:309888089888099888089888090.21000000988809
12:21:009888099889239886009889232.68553808988678
12:21:309890329892549890329892540.41700000989188
12:22:009891929891929889239889230.04490000988983
12:22:309886169886539884009884000.19729424988582
12:23:009886009887539884009887530.66634123988676
12:23:309887539887539887539887530.01000000988753
12:24:009887539887539887539887530.15000000988753
12:24:309889259891009889259891003.00000000989005
12:25:009890969890999890969890990.01271000989097
12:25:309890879890889890879890880.20000000989087
12:26:009890779890789890779890780.20000000989077
12:26:309890789890789884659884651.03000000988485
12:27:00-
12:27:309889359889549889359889540.20100000988953
12:28:009889229889259889009889000.29060000988918
12:28:309889219889549884019884014.33790013988901
12:29:009885549885549885549885541.27980000988554
12:29:309885549885549884649884640.47500000988486
12:30:009884949884959884639884650.27000000988491
12:30:309884699884699884389884380.20000000988454
12:31:009884399884399884399884390.03500000988439
12:31:309884399884709884399884700.02000000988455
12:32:009884399884399884399884390.01000000988439
12:32:309884399884399884009884000.11200000988436
12:33:009884399884399884009884000.34100000988429
12:33:309884389884389884009884000.33700000988436
12:34:009883809884009883809884000.40799726988384
12:34:309884389884399884009884390.34800000988433
12:35:009884399884399884399884390.01000000988439
12:35:309884399884399884399884390.12200000988439
12:36:009884399884399884399884390.36000000988439
12:36:309884399884399884399884390.34906595988439
12:37:009884409884409884409884400.01000000988440
12:37:309884409884409884409884400.03000000988440
12:38:009884419884419884419884410.20000000988441
12:38:309884429884429884399884392.99970000988439
12:39:009884409884409884399884391.92360000988439
12:39:309884399884399884389884380.01629295988438
12:40:00-
12:40:309884009884009883359883350.37584690988336
12:41:00-
12:41:309883359883359883359883350.24300000988335
12:42:009883349883359883349883350.11080000988335
12:42:309883359883359883349883340.70000000988335
12:43:009883349883359880999880993.68292309988101
12:43:309880999880999880009880000.61120000988007
12:44:009880189880189880009880000.12000000988000
12:44:309880009880329877339877330.25310000987974
12:45:009877339879009876549876541.79156000987693
12:45:309876549882529873349873346.10590000987807
12:46:009871119881309871099873221.67486000987274
12:46:309873299875509873199873193.14296000987456
12:47:009873239873239873189873180.02629000987321
12:47:309873239873239873239873230.18200000987323
12:48:009870879870879870819870810.47800000987087
12:48:309870819870879870779870770.14690000987081
12:49:009870879870879870009870001.98570000987051
12:49:309870009870819870009870001.29880000987063
12:50:009870009870819869079869071.17098000987035
12:50:309869079870819869079870812.00202000987081
12:51:009869079870819867949870812.24990000987042
12:51:309870819870879866439866434.79968000987014
12:52:009870819871599867959867950.50796000987015
12:52:309870819870819868279870804.10935400987049
12:53:009870849870849870849870840.41507000987084
12:53:309873339874789870859872000.22197005987343
12:54:0098708598765098664398720012.47980000987029
12:54:309874249874249873849873841.01400000987385
12:55:009873849874259873849874251.05355000987386
12:55:309873849873849873849873840.01000000987384
12:56:00-
12:56:309877039877039876969876960.11200000987702
12:57:009874009874009874009874001.99960000987400
12:57:309876969879229876939879222.26470000987704
12:58:009878949878959878949878950.20000000987895
12:58:309876969876969876969876960.80010000987696
12:59:009876969876969876969876960.01000000987696
12:59:309876969876969876969876960.05300000987696
13:00:009882609885009882609884980.52530000988399
13:00:309884729884729884639884630.11000000988471
13:01:00-
13:01:309884639885009881069884630.17204235988386
13:02:009884639884639884639884630.01000000988463
13:02:309884639888479884639888470.14700000988513
13:03:009884639884639884639884630.01100000988463
13:03:309882529886609882529886590.44700000988423
13:04:009886619886619886619886610.08140000988661
13:04:309888219888589885009885003.06994000988819
13:05:00-
13:05:309885009885009884639884630.02706000988486
13:06:009885009885009885009885001.11674000988500
13:06:309885009885009879099879092.02126013988208
13:07:009877179881859877109881850.12940000987752
13:07:309878349878349878349878340.05000000987834
13:08:009879089879089876969876960.61412198987697
13:08:309876969876969876969876960.38587802987696
13:09:009876969876969876969876960.20000000987696
13:09:309879019879019876969876960.12994000987867
13:10:009880839880839877999877990.77100000987862
13:10:30-
13:11:009876969877999876009877050.25500000987643
13:11:309878009880009878009880000.04000000987950
13:12:009880009880009877159877150.21000000987986
13:12:309880009883009880009883000.34000000988096
13:13:009880009880009880009880007.19940000988000
13:13:309880009886349880009886345.16780600988229
13:14:009883299883309883299883290.25200000988329
13:14:309876679876679876679876670.00500000987667
13:15:009876939881569876679881560.94100000987886
13:15:309876029881569876029881562.08661425988148
13:16:009881569881569881569881560.00020075988156
13:16:309882149882149882149882140.72000000988214
13:17:00-
13:17:309882149882149881839882140.25200000988202
13:18:009881829881829881829881820.20000000988182
13:18:309881819881819881819881810.23000000988181
13:19:009881819881819881819881810.11000000988181
13:19:30-
13:20:009881509881829881509881510.25100000988174
13:20:309881829881829879159879150.24298955988071
13:21:00-
13:21:309877029878929870009878283.61230000987407
13:22:009876009876009868929876000.96496111987303
13:22:309870459870459870159870150.40000013987019
13:23:009868869869169868829868820.88210000986892
13:23:309868829868829868349868341.16090000986880
13:24:009868659868659868659868650.01000000986865
13:24:309871009871009869009869000.72030000986942
13:25:009869319871909868359868351.25531600986892
13:25:309868349868349868349868340.10182573986834
13:26:009868349868349868349868340.16000000986834
13:26:309868349868349868349868340.05817427986834
13:27:009867829867829865969866261.69470000986634
13:27:309865909865909865909865900.00500000986590
13:28:009865909865909865709865700.18000000986572
13:28:309865709865709865409865400.15700000986540
13:29:009865839865839865839865830.20000000986583
13:29:309865729865729865729865720.20000000986572
13:30:009865709865709860009860002.70578810986272
13:30:309860009861399858439858430.51325200985905
13:31:009858439858439858099858090.07998000985822
13:31:309858099858099857069857060.98732000985750
13:32:009862929863689857939857932.17530000986034
13:32:309860069860069857069859691.79190000985934
13:33:009857069859699855009855073.75890000985759
13:33:309855929858069854819857061.39920000985759
13:34:009857069857069853509853502.47058000985640
13:34:3098535698570698427098484616.83878488984964
13:35:0098484698506198235198235120.19899077983765
13:35:3098235198235198039998081414.50864889981276
13:36:009808149820709805319815474.41027564981437
13:36:309818469818979803999803995.39073694981172
13:37:0098039998039997906998006047.24135937979955
13:37:309795479807389791349807385.45993000979783
13:38:009807369807409800009801483.83307993980622
13:38:309802439810489802439806822.85385215980466
13:39:009806129807969805759807773.19100000980747
13:39:309807929810799806389806381.85720000980765
13:40:009811519811519806389806381.33500000980717
13:40:309810219815009807789815004.07472000981215
13:41:009815009815009811539815005.49700000981441
13:41:3098150298330698005598099552.83088814982263
13:42:009811369811369802459802450.79200000980450
13:42:309805029808509800639802865.57743860980517
13:43:009806529808509802549807784.53490000980581
13:43:309805009811269803599805352.04479000980717
13:44:009808009815009807319809994.76640000980973
13:44:309813399813399810009810000.11000000981031
13:45:009809999809999803509807271.68449996980736
13:45:309807279813459807279813450.17701599981217
13:46:009806029806029803509803500.10769600980535
13:46:30-
13:47:009803509806049803509806040.01100000980373
13:47:309803519805639803509805620.63830000980388
13:48:009804009804009800009802001.26290000980203
13:48:309802009802039802009802030.23549999980203
13:49:009802039802059802039802050.16300000980205
13:49:309802069810009802069810001.38808501980977
13:50:009810009810009810009810000.30560000981000
13:50:309810539815009810009810001.02000000981368
13:51:009811039811069805009806022.43360491980871
13:51:309809369810009803499803541.81486144980737
13:52:009803559803559803549803543.84900000980355
13:52:309803549815009803549806822.21200000980868
13:53:009806829814559806829814552.00000000981174
13:53:309812309816909812309812951.74790000981439
13:54:009815749816019813679813670.39490000981409
13:54:309816019819499811729816103.61282000981514
13:55:009816089817029810519812411.25099000981276
13:55:309811949819509811949817902.54730000981713
13:56:009817129817129817129817120.05000000981712
13:56:30-
13:57:009815129819129815129818122.45010000981798
13:57:309817909818129812669812662.27630000981572
13:58:009813009813009809049809041.06790000981085
13:58:309809999809999809049809040.04000000980906
13:59:009807129807129796909796908.34070765980019
13:59:3098000098027897906998021110.10036915979753
14:00:009795849795849784299784297.03697613978974
14:00:309784299787959778139787955.00758797978255
14:01:009787959788129782029782032.32027452978418
14:01:309785409790009783139787315.41259000978764
14:02:009787509795219787449795214.14236000979429
14:02:309790079796949788289796312.81347000979427
14:03:009793689793689780009781573.78066500978543
14:03:309781169782559781129782511.28990000978216
14:04:0097871298128097859698014412.34417044980306
14:04:309806969806969799839802512.07450000980200
14:05:009802519802519802469802460.41010000980246
14:05:309802469802469801869801860.05804000980225
14:06:009803859803859803529803521.70688714980384
14:06:309803539806259803539806070.27200000980468
14:07:00-
14:07:309806259806259806079806070.69600000980609
14:08:009805009806079802559802550.50396000980540
14:08:309802469806069802469803841.32564000980500
14:09:009807129810899807129810890.34200000981032
14:09:309810009810009807409810000.77203900980832
14:10:009807409807409807409807400.21500000980740
14:10:309810009812129809899812121.47288133981065
14:11:009812129812859811829811821.25806000981212
14:11:3098128598167898128598167825.19743999981500
14:12:0098150098150098150098150017.14949600981500
14:12:309815009816349812859812850.61392401981484
14:13:009815009815999814989814990.16740000981517
14:13:309814999814999806069806064.08135585981032
14:14:009805879805879801909804804.19179037980302
14:14:309803209807409803209807401.31180000980407
14:15:009807879808179802229805502.53000000980578
14:15:309804739805229801409801408.00440000980191
14:16:009803709807299801409807294.15172353980221
14:16:309807699807699806989806980.20000000980750
14:17:009808009808009803489803480.31210000980501
14:17:30-
14:18:009804359804519804359804510.16100000980445
14:18:309805029805029805029805020.20000000980502
14:19:009808009808809808009808004.24070000980801
14:19:309808009810329808009810321.56000000980802
14:20:009808009811329808009809721.20708778980823
14:20:309808019809129808009808004.62441000980803
14:21:0098080098080098000098004919.65533097980352
14:21:309800469803169795359803169.91360260979721
14:22:009803159803489802459803481.33750000980285
14:22:309803159806709802459806703.00650000980399
14:23:009801789807009801089807001.38477013980437
14:23:309806659806999806659806990.71142827980691
14:24:009809719809719806659806653.28175500980902
14:24:309806659806659801329801400.10300000980391
14:25:009801409802099801409802082.29099590980153
14:25:309802089802089801709801700.21000000980206
14:26:009805199806659805039805030.44180000980641
14:26:309805199805229805039805210.25326167980514
14:27:009805209805209800009800002.08322113980444
14:27:309800009804219800009804210.20210000980413
14:28:00-
14:28:309804219804219804219804211.21980000980421
14:29:009804219804219804219804210.52520000980421
14:29:309804219804219800019804211.00996000980379
14:30:009804219804219804219804210.40000000980421
14:30:309804219805849800339800335.62181522980482
14:31:009802999802999802999802990.03000000980299
14:31:309805009805009800009803002.46996000980282
14:32:009803009803009803009803000.16000000980300
14:32:309803009803009803009803001.09280000980300
14:33:009803009803009797129802991.40996000980228
14:33:309801449803479800009800002.21190000980019
14:34:009800009802009795739800006.15866000979988
14:34:309799969799969798009798000.13544000979814
14:35:009796329798009796329798001.06000000979790
14:35:309797999801809797999801801.82900000980039
14:36:009805239805239797309797302.96050000979954
14:36:309796329796329795009795000.51990000979508
14:37:009798339798349795009795002.18720000979695
14:37:309795009795009795009795000.13060000979500
14:38:009795339795339795339795332.00000000979533
14:38:309795339795339795339795332.03400000979533
14:39:009795099795339792609795003.50325000979440
14:39:309790499790499786739786730.45250000978911
14:40:009790009790009784959785002.35490000978743
14:40:309783519783519780009782331.74680000978067
14:41:009785009789999785009785444.82212762978541
14:41:309785449793999785449793991.46000000978861
14:42:009790329794789790329794780.51090000979035
14:42:309795009795009794979794970.30900000979499
14:43:009794379794379790329790320.02510000979113
14:43:309790329790329790329790320.03000000979032
14:44:009790649790659785329785321.10370000978824
14:44:309790319791009790309791009.51100000979070
14:45:009791009797299791009797290.49650000979508
14:45:309795129796159795129796150.73400000979515
14:46:00-
14:46:309795019796159795009795000.85280000979528
14:47:009795009795009794829794820.06000000979497
14:47:309795009795009794829794820.10100000979500
14:48:009794829794829790329792823.17476500979394
14:48:309792829796209790009795832.65394001979313
14:49:009797559797559795939795930.20000000979609
14:49:309797559800309797229800301.16998000980001
14:50:009800329803329800329803321.25000000980272
14:50:309800329800329797509800322.89980000980018
14:51:009800329802489800329802480.00130000980231
14:51:309802479802479798049798040.73195500979811
14:52:009798049798049795369795360.11750000979690
14:52:309798059802539798059802530.01200000979880
14:53:00-
14:53:30-
14:54:009802879805839800009805831.90500000980438
14:54:309803139804509798069800322.42000000980109
14:55:009800329800329798059798050.95730000979976
14:55:309795329795329795009795000.06500000979520
14:56:009792849792849791499791510.43992000979211
14:56:309793409793409791499791520.02000000979161
14:57:009791529791529791519791510.31782100979151
14:57:309791519791519791009791000.71301000979113
14:58:009791009791009788779789090.72045010978993
14:58:309790079800009790079798713.37300000979695
14:59:009796309796309795019796300.52465000979556
14:59:309796309800839796309799350.43090000980052
15:00:009796309797079792719795680.59110000979640
15:00:309796129796169795009795000.24000000979591
15:01:009795009799309795009799300.05000000979672
15:01:309799309799309799309799300.10000000979930
15:02:00-
15:02:309795389801329791329799308.31400440979282
15:03:009800659800719800659800700.19350786980067
15:03:309800709800709799309800690.23000000979991
15:04:0098007098054897916998054812.26160700979647
15:04:309805489806419803909806100.33000000980514
15:05:009803909804589801509804580.21300500980327
15:05:309801509804589801509804580.08094000980382
15:06:00-
15:06:309804589804589799229799220.18094000980006
15:07:00-
15:07:309800869800869800859800850.20000000980086
15:08:009800859805929800859805920.88200120980181
15:08:309805739810009805719810001.62241845980725
15:09:009810009810009806559806550.51000000980798
15:09:309806549806549802599802590.02504000980339
15:10:009803259803259803259803250.01000000980325
15:10:309803269803269803259803250.31000013980326
15:11:009803259803259803259803250.11100000980325
15:11:30-
15:12:009803259803259803259803250.01040000980325
15:12:309806549806549806549806540.02000000980654
15:13:009806499806549806499806540.30622000980653
15:13:309806549806559806549806550.52970000980655
15:14:009809989809989804739804750.37030880980503
15:14:309804669806559804509806550.99092451980481
15:15:009806559806559806559806550.10200000980655
15:15:309806299806639800929806630.42068000980525
15:16:009806559806559806559806550.06899000980655
15:16:309806559806869806559806550.22450000980669
15:17:009809999809999809999809990.02000000980999
15:17:309806619806879801439801741.20000000980288
15:18:009802999802999802999802990.20000000980299
15:18:309809609809999809609809991.72867753980974
15:19:009805009808009805009808004.10000000980573
15:19:309809989810009805079807152.54566830980936
15:20:009810009810949807399807560.74546246980980
15:20:309810699810699810699810690.01500000981069
15:21:009811489811499811489811490.02600000981148
15:21:309811489811489810099810090.06100000981022
15:22:009805189809359805189808430.72000000980689
15:22:309808219808219807789807780.04500000980811
15:23:00-
15:23:309808209808219808209808210.20000000980821
15:24:009807789810699802749803235.54996000980933
15:24:309803309803309803309803300.20000000980330
15:25:00-
15:25:309803379810699803379810695.51883026981022
15:26:009810699810699806389806389.77100000981067
15:26:309810729811009810389810381.79788754981079
15:27:0098110098327098110098228976.52202397982113
15:27:309822899822899817499817490.60000000982201
15:28:009817499822899817499817492.04984584981992
15:28:309817499818209815839816002.37357000981693
15:29:009820699820699816009820610.94658013982052
15:29:309820009820909816319820170.48240600981992
15:30:009820179820929818589820680.55000000982011
15:30:309820689820689817319817310.34990000981989
15:31:009820689823849820689821510.98222937982192
15:31:309817009818049815839815831.37592000981659
15:32:009816009816009810059814093.35209999981391
15:32:309815539815549812609812602.77970000981394
15:33:009812389812709811259811251.53642300981232
15:33:309811259811259809889810401.48208000981032
15:34:009812389813469809529809520.22226166981124
15:34:309809529812049808469812044.41353834981049
15:35:009810149810439805659810433.69990000980868
15:35:309808509810729808509810721.59990000980917
15:36:009810719814689806899807153.28700000981325
15:36:309807719809019807709808145.38072000980871
15:37:009807709807709805749805740.13020000980658
15:37:309805729805729805729805720.05000000980572
15:38:009805009805519802719802714.32578000980395
15:38:309803309805519803309805511.13980000980338
15:39:009808979810009808929810003.61978412980974
15:39:309810009810009802479808001.11577101980375
15:40:00-
15:40:309808009808009801519801512.44376901980508
15:41:009804909804909800859800852.92720000980239
15:41:309800859800859800859800850.49996000980085
15:42:009800859805519800019800853.04796000980070
15:42:309801169801169800069800091.00262109980064
15:43:009800129805729800129805720.30090000980014
15:43:309805629805629800009800002.28304007980038
15:44:0097995097995097964197964111.59898000979814
15:44:309796209799519796209799504.24062000979787
15:45:009797009800859796999799502.12976000979973
15:45:309799509799509797009799500.25996000979778
15:46:009799509801679799509801601.50390000980125
15:46:30-
15:47:009801609801609799039799030.11808283980109
15:47:309803099803109799009799020.83816435980252
15:48:009801109801109801109801100.10000000980110
15:48:309801109801109798059798060.91992000979988
15:49:009797009799029796319798734.44192435979810
15:49:309798319800029798319800021.13440000979998
15:50:009800029800029800029800020.08350000980002
15:50:309801679804099796409796400.71000000979834
15:51:009800029800029796409796400.43150000979650
15:51:309796419796909796299796901.63980000979675
15:52:009798319799139795599797173.18710000979741
15:52:309797489799199796299799191.06070000979784
15:53:009799199799499795479795470.61350000979625
15:53:309796849797049796849796840.61980000979694
15:54:009795719795719795719795710.29990000979571
15:54:309795779795779795509795500.20000000979557
15:55:009797339798059793509794503.21400000979393
15:55:3097945097974497931097974311.84832977979430
15:56:009797899799449797899799440.10000000979929
15:56:309797439797439796109796100.99990000979611
15:57:0097961097961097920097920610.77510000979221
15:57:309793289794809791539792121.98780000979264
15:58:00-
15:58:309792129792129787719787711.63339561978959
15:59:009787709791799787709791551.04990000978813
15:59:309791039791039786409786402.34490000978717
16:00:009789329790629785349786306.40910000978697
16:00:309785349785349783419784111.11560000978384
16:01:009784209784209779809780375.06144000978003
16:01:309786209786209781319785701.55581613978427
16:02:0097865497916597817597916521.18000000978890
16:02:309785709787709782909782900.60263400978419
16:03:009788709788709781679781670.58084000978376
16:03:309781679784959780009780006.16970000978012
16:04:009781969782729777779777773.21585501977994
16:04:309779709783629776659778803.73364499977944
16:05:009781679784109779119783910.36420000978259
16:05:309783089783089776669776662.33323479977835
16:06:009776669781679776669777236.64009001977773
16:06:309777239777889777239777386.53652727977731
16:07:009780169780169777239777231.14600026977918
16:07:309777309781149777309781140.14300000977784
16:08:009781239781239779239779230.03000000978056
16:08:309779249779249779249779240.01000000977924
16:09:009779249779249779239779230.13325000977924
16:09:309782109782409779849782340.66000013978123
16:10:009779239781629779239780405.27095000977929
16:10:309781629781629781629781623.30950000978162
16:11:009781629782409781619782409.38262695978233
16:11:309783999787799781679787790.28200000978496
16:12:009787819795319787819792583.05623173979129
16:12:309792709792709788379788370.06096500979147
16:13:00-
16:13:309790319791379790319791370.03000000979102
16:14:009791379792579791379792530.03550000979188
16:14:309790099792539790099792530.83630000979062
16:15:009792489792579789319792292.02980000978970
16:15:309788519790579787829787820.41494000978854
16:16:009790009790009790009790009.20000000979000
16:16:309792549792549792549792540.00100000979254
16:17:009792569792579792569792570.25000000979256
16:17:309792579795619790619792810.53210000979252
16:18:009796989796989795009795000.11800000979519
16:18:309795009795289790009790002.58257814979343
16:19:009790009793599790009790000.22400000979006
16:19:309790009790009787819787810.31378186978982
16:20:009787869789809787409788140.23963000978768
16:20:309788039788039788039788030.00498502978803
16:21:009794799795549794799795540.66000000979485
16:21:309794169794169791769794162.76480013979227
16:22:009791049796159791049794160.40942732979423
16:22:309794169794179794169794170.99980000979416
16:23:009794169794169794169794160.27998000979416
16:23:309798869799009795059795051.84998000979877
16:24:00-
16:24:309796129796129796129796120.20000000979612
16:25:009800009800549799999800545.87100006980046
16:25:309799409799509797129799502.39986101979907
16:26:009799359799359798609798601.21000000979861
16:26:309798009799309798009798600.37094628979857
16:27:009798609799399797809799232.19469372979887
16:27:309799239799239799239799230.51494000979923
16:28:009799399801159799399801150.83485500979987
16:28:309801159801609801159801600.31998000980117
16:29:009801609801609801609801600.11000000980160
16:29:309802579802609802579802602.97314510980257
16:30:009803599803609803599803600.10000000980359
16:30:309803609805649803609805640.10400000980503
16:31:009806609807759806609807753.94490000980775
16:31:309807759807759807759807751.37030000980775
16:32:009807769807769807759807761.78600000980776
16:32:309805009805009805009805001.00500000980500
16:33:009805009805009802609802600.81450000980352
16:33:309802609802609802609802600.20000000980260
16:34:0098050098111398050098085455.95205896980934
16:34:3098104898104898085498085412.78675000980857
16:35:009808549810799808459808450.40990000980864
16:35:309808459808459805649805640.11549145980592
16:36:009805649806929803649803640.06006855980519
16:36:309808159809599802919803642.57054101980789
16:37:009803649808159803599805901.25968899980741
16:37:309806139806149806139806140.47300000980614
16:38:009806159808159806159808150.47090000980723
16:38:309808009808009806009806000.32190000980608
16:39:009808159808159808159808150.10000000980815
16:39:309808149808149808149808140.20000000980814
16:40:009808159808159808159808150.19380000980815
16:40:309808149808149808149808140.24000000980814
16:41:009807009807009807009807000.02000000980700
16:41:309807009807009807009807000.00200000980700
16:42:00-
16:42:309807009807009803209806861.29438000980380
16:43:00-
16:43:309804009804009803009803001.29330000980336
16:44:009803009804099802619802610.06100000980289
16:44:309802619802619802609802601.37980000980260
16:45:009802609802609800929800921.30323000980123
16:45:30-
16:46:009802999803009800899800891.12990000980242
16:46:30-
16:47:009801209803319800929803291.89990000980276
16:47:309803299803299803299803290.55050000980329
16:48:009800929800929800009800003.68577998980001
16:48:30-
16:49:009799999799999799999799990.20200000979999
16:49:30-
16:50:009800009800009800009800000.84186329980000
16:50:309799999799999799999799990.01000000979999
16:51:009799999799999799319799990.31000000979992
16:51:309799239799239799239799230.04000000979923
16:52:009799879800009795009795002.58494000979775
16:52:309796949797669796629797661.74100000979715
16:53:009795019795019794349794341.56094000979451
16:53:309795009799469794179799462.07970000979542
16:54:009799429799429794199794190.95240000979530
16:54:309797709800009796809796802.31970013979757
16:55:009797449800009795789799972.12110010979792
16:55:309799959799959799959799950.30000000979995
16:56:009796809799949796809799941.11180000979709
16:56:309799759799759799759799750.01000000979975
16:57:00-
16:57:309798129798619794169798610.99620000979523
16:58:009796009798529796009798481.22990000979647
16:58:309795109795109795109795100.85990000979510
16:59:009798799800649796259796582.04609648979808
16:59:309796779796779796589796580.75300000979660
17:00:009797409802729797409802720.59706000980250
17:00:309802729802729797099797091.14560000979825
17:01:009802729802729797099797770.18094000979773
17:01:309802589802729797979797970.42230000979932
17:02:009797979803279796679796671.55724000979766
17:02:309797319797319796669796660.20000000979702
17:03:009800009800009796669796660.42976000979996
17:03:309796789796789796789796780.20000000979678
17:04:009796789796789796679796670.20000000979669
17:04:309803109803109803109803100.01512000980310
17:05:009803229803229803229803220.01000000980322
17:05:309803089803089803089803080.41705372980308
17:06:009803089803099803089803090.14200000980308
17:06:309803289803299803009803291.36231039980320
17:07:0098032998060698032998060612.00000000980545
17:07:309807619808009807619807611.01000000980761
17:08:009808009810009804779810009.31278000980978
17:08:309810009810009810009810000.70690000981000
17:09:009810009810009810009810000.20000000981000
17:09:309809899809899809899809890.19310000980989
17:10:009810329810329810329810320.01000000981032
17:10:309810119811159810119811150.66500000981016
17:11:009811159811609810329810320.64660000981036
17:11:30-
17:12:009810329810329810329810320.02945800981032
17:12:309810329810339808569808560.92676000981032
17:13:00-
17:13:309810329812159808569812151.51990000981060
17:14:009811009811009811009811000.99990000981100
17:14:309811009813159811009813150.12000000981118
17:15:009811009812619810409812611.63180000981060
17:15:309810339812619807829812613.32321000980997
17:16:00-
17:16:30-
17:17:009812619812619812619812610.01000000981261
17:17:309812419812419812419812410.20000000981241
17:18:009814159814159814159814150.01000000981415
17:18:309814819819639814819819638.60590026981867
17:19:0098200098276598175098276525.72144832982456
17:19:3098276598301698252198252119.56375955982652
17:20:009825219826259818579818576.22620013982113
17:20:309822249822249820009822162.44735000982176
17:21:0098219698219698178498178412.17695000981793
17:21:309817849818579817849818571.05069000981788
17:22:009818579818909817009818900.24995000981723
17:22:309818579820609818579820600.12799000982016
17:23:009820689820689816579816570.09000000981853
17:23:309820459820569820459820560.30000000982051
17:24:009820679820729820679820720.63190013982068
17:24:309820569820569820569820560.04000000982056
17:25:00-
17:25:309822069825009820579825006.14171227982487
17:26:009825009831039825009828903.97828773982712
17:26:309825409826309820979826302.40000000982539
17:27:009826309826309824269824260.22352000982517
17:27:309824269824269824269824260.11200000982426
17:28:009824269824269824269824260.47448000982426
17:28:309824389824389824389824380.20000000982438
17:29:009822509823959820649820641.90500000982284
17:29:309820699822009817899819102.58999339982052
17:30:009818209819109817209819103.31480000981816
17:30:309819659819659819549819541.57900000981959
17:31:009824129825639819059819051.36550000982118
17:31:309820939820939820939820930.01000000982093
17:32:009822269825649822269825640.09279572982408
17:32:309824169824479824129824121.00450000982416
17:33:009829819829819825659829621.41434323982824
17:33:309829629829629829519829510.32300000982955
17:34:009827009827009826999826991.20300000982699
17:34:309827009829619827009829611.43200000982943
17:35:009827009827009827009827001.33030000982700
17:35:309827069827069827059827050.19000000982706
17:36:009827209830649827199830640.77183184982927
17:36:309831379832039831379831840.45450000983166
17:37:009835009840009835009839332.98053770983663
17:37:309839339840009833719833711.32980000983403
17:38:009832049832049832049832040.68220000983204
17:38:309831849833719831849833710.20990000983362
17:39:009833719833719830409833714.13980000983157
17:39:309830649831209830009830001.40962130983102
17:40:009830009831209826429826423.34292870982831
17:40:309826919831009826919830870.54500000982956
17:41:009826009831929826009826022.33958000982727
17:41:309832579832709832579832700.21000000983266
17:42:009828009828009828009828000.10233395982800
17:42:309828009828009828009828000.01000000982800
17:43:009828009828009827729827720.00200000982786
17:43:309825219826409822539823603.47880000982397
17:44:009823239827859822539827630.19724000982667
17:44:309827639827639827609827601.02870000982763
17:45:009821989828239821909828231.17540000982275
17:45:309827819830009827819830000.43365000982807
17:46:00-
17:46:309830129830129830009830000.18765000983006
17:47:009830009830009830009830000.12000000983000
17:47:309828639833549824399833548.21570157982552
17:48:009828239828239827219827210.13000000982760
17:48:309829819829819821819821810.48274000982359
17:49:009823539823539821809822402.58000000982210
17:49:309822409822409822409822400.06000000982240
17:50:009820199820199819539819531.60360007981990
17:50:309819549826889819549826884.80128019982035
17:51:009825609825609824999824990.25000000982548
17:51:309824999825009823799825000.64978000982485
17:52:009825009825009822419822413.13200507982476
17:52:309824999825009824999825000.14320226982500
17:53:0098250098296298210098278214.43432616982392
17:53:309828239828239827829827822.10442000982782
17:54:009827829827829820499820661.31477552982579
17:54:309825549825549825549825540.01000000982554
17:55:009824599824649824599824640.20000000982462
17:55:309821509821509819519819510.18000000982050
17:56:009818669820459818669820450.03570000982014
17:56:3098183898183898150098156411.66860000981558
17:57:009815649815649810009810002.34228345981242
17:57:309809879809879809879809870.01000000980987
17:58:009809519809879809519809872.44970000980986
17:58:309809879809879809829809860.44104821980984
17:59:009809869809869809869809860.21200000980986
17:59:309809869810009805549810005.72500000980971
18:00:009813849814159810009814152.89703937981005
18:00:309814519814519814519814510.05000000981451
18:01:009814159814159809879809871.53953000981049
18:01:309809879809879809879809870.03300000980987
18:02:009809879810869807249807240.25228000980854
18:02:309807249808539807249808535.05002000980844
18:03:009807249808979807249808330.23000000980833
18:03:309806389806389805539805530.09019298980572
18:04:009805539807699805009807691.07000000980508
18:04:309807659807659807659807650.20000000980765
18:05:009809669809669809669809660.02000000980966
18:05:309810879814069810879810901.36670013981182
18:06:009812009815159810909815151.15454255981210
18:06:309813799813809810909810900.28368000981294
18:07:009815209815219815209815210.71000000981521
18:07:309816009819349816009819330.70510000981910
18:08:009819339819339815279815270.08998000981572
18:08:309819509819879814519814510.27200000981858
18:09:009814519814519814519814510.02000000981451
18:09:309810909810909809519809690.35300013980971
18:10:009810779810909810779810900.31559991981084
18:10:309809699809699807009807000.50000000980758
18:11:009807719810899807719810890.30000000980877
18:11:309805009810899805009810882.55151000981070
18:12:009810669810669810119810110.21029775981014
18:12:309809779809779807519809350.25794000980922
18:13:009809189809189809189809180.00110000980918
18:13:30-
18:14:009805529805529805069805060.58640000980514
18:14:309807209807209805019805010.16000000980522
18:15:009805009805009804779804770.21191702980496
18:15:309805019805069804009804000.76414000980503
18:16:009804009805019804009805010.06365000980442
18:16:309803459803459803009803000.08650000980335
18:17:00-
18:17:309803009803009803009803000.30200000980300
18:18:00-
18:18:309803009803009803009803000.01000000980300
18:19:009803009806289803009805270.25120000980394
18:19:309805269805279805269805270.32200000980527
18:20:009805279805279805279805273.62200000980527
18:20:309805279807499805279807490.13298000980560
18:21:00-
18:21:309807499807499807499807490.01245000980749
18:22:009807499807499807499807490.03000000980749
18:22:309807509807509807509807500.19980000980750
18:23:00-
18:23:309810449810449810449810440.02000000981044
18:24:009810449811109810449811100.17284809981076
18:24:309811109811109811109811100.03040000981110
18:25:009812669812669812669812660.02000000981266
18:25:309812669812669812669812660.01000000981266
18:26:009812669812669811109811100.35100000981124
18:26:309814539814779814539814770.06268000981457
18:27:009813579813579808649808640.56420000980920
18:27:309808969814899808969810861.11997000981480
18:28:009813009813009811939811991.20800000981296
18:28:30-
18:29:009814939814939811969811960.23000000981248
18:29:30-
18:30:009815529815909815529815900.50000000981586
18:30:30-
18:31:009815909815909813009813000.00400000981445
18:31:30-
18:32:00-
18:32:309813009813009813009813000.05560099981300
18:33:009813379813379813379813370.01000000981337
18:33:309813229813229813219813210.19000000981321
18:34:009813369813369813369813360.01000000981336
18:34:30-
18:35:009814689814789814689814780.25000000981470
18:35:309814869814869813369813360.56870000981354
18:36:009813619816069813369816061.29000000981438
18:36:309815919816069813299816061.60599045981393
18:37:009816499816519816499816510.23000000981650
18:37:309813299813299813009813000.06230000981318
18:38:009813009817879813009816910.16111200981410
18:38:309816819816819816819816810.20000000981681
18:39:009814629814629811979814550.26000000981418
18:39:30-
18:40:009814559818509814559818500.90900000981837
18:40:309820059820059819209820051.59010799981946
18:41:009820059820059820059820050.01000000982005
18:41:309820159820529820059820050.11000000982027
18:42:009820059820059820059820050.70000000982005
18:42:30-
18:43:00-
18:43:309820059824419820059824410.13400000982408
18:44:009820199820199820199820190.01000000982019
18:44:30-
18:45:009821579821579821579821570.20000000982157
18:45:309824519824519824519824510.01000000982451
18:46:009825009825529824519825520.04400000982519
18:46:309825529825529825529825520.02000000982552
18:47:009825539825539825529825520.96100000982552
18:47:30-
18:48:00-
18:48:309825529825529825529825520.02000000982552
18:49:009825529825529825529825520.12000000982552
18:49:309822219822219822009822000.13445000982213
18:50:009821249821249820909820900.18431543982094
18:50:309821249823259821249823250.07000000982268
18:51:009824649824799824649824790.30000000982474
18:51:309824799824979824799824970.15000000982485
18:52:009824909824909824909824900.00870000982490
18:52:309824979824979824979824970.05000000982497
18:53:009824509824509824509824500.20000000982450
18:53:309823009823009823009823000.19000000982300
18:54:009822999823009822999823000.46000000982299
18:54:30-
18:55:009825249825249824149824141.01569843982441
18:55:309824149824149824149824141.00000000982414
18:56:009824799824799824799824790.09000000982479
18:56:309824819824819824819824810.01000000982481
18:57:009827529829069827529829060.15000000982855
18:57:309829069834789827269834789.94645783983305
18:58:0098249698349598249698349551.85830606983381
18:58:309834959834959827009827009.00222076982995
18:59:009831429831429827529827520.10000000982947
18:59:309830659832319830479832310.18000000983082
19:00:009831089832529831089832520.59180000983239
19:00:309832359836359832359834072.96200000983531
19:01:009833979837149833909833900.14800000983434
19:01:309832699832699832699832690.45700000983269
19:02:009832869832869830009830000.40000000983149
19:02:309832169832169832169832160.10100000983216
19:03:009828799828799828799828790.01994000982879
19:03:309827529828799827529828790.08000000982784
19:04:009832409832409830009832261.09600000983221
19:04:309830009832409830009830001.49220536983091
19:05:009832139832529831199832520.56000000983165
19:05:309832529832529829569829560.60000000983062
19:06:009830009830009830009830000.00950000983000
19:06:309829569829569827529827520.29889501982863
19:07:009827629827909826709827900.46589564982698
19:07:309826709826709824789824780.29330449982575
19:08:009824789825819823509823500.21139950982515
19:08:309823509823509821309821301.78913927982309
19:09:009821749823509821309821300.55000013982156
19:09:309821309821309820199820191.76667621982108
19:10:009820069820509820059820130.47115400982008
19:10:309823249823249820139820130.21380000982161
19:11:00-
19:11:309820059820059818919818910.28410000981924
19:12:009818509818509817079817070.20000000981790
19:12:309817079817539816409816401.29798643981647
19:13:009816409816409815009816400.03201300981596
19:13:309816379816379813319813310.31186000981442
19:14:009813319813319813319813310.13440444981331
19:14:309813009813309811609813300.30780000981272
19:15:00-
19:15:309811719813229810529813221.43998000981241
19:16:009813229813229811869811860.67000000981226
19:16:309811869813719811869813710.54000000981193
19:17:009814809814809814809814800.91005344981480
19:17:309812929812929811909811911.51000000981228
19:18:00-
19:18:309814799814809812009812000.31994013981462
19:19:009812019819499812019819492.01000000981800
19:19:309817529819499817529818091.49000000981879
19:20:009819769819769819769819760.01000000981976
19:20:309819119819119816339816330.14200000981712
19:21:009819119819119819119819110.52000000981911
19:21:309819189819189819189819180.35500000981918
19:22:009819199819199819199819191.19990000981919
19:22:30-
19:23:009819199819199819189819180.15510000981919
19:23:309819189819189817959817950.25100000981795
19:24:009815049815099815019815010.17994000981506
19:24:309815019815019815009815000.20000000981501
19:25:009818409818409816339816330.20100000981634
19:25:309815009815009815009815001.11655731981500
19:26:009815009815009815009815000.01000000981500
19:26:309819109819109819109819100.11800000981910
19:27:009819099819099819099819090.07300978981909
19:27:30-
19:28:009819049819059819049819050.20000000981905
19:28:309818959818959818959818950.01000000981895
19:29:009818959818959817899817890.48330000981789
19:29:309817899817899817899817890.01000000981789
19:30:009817899817899817809817800.13450000981782
19:30:309817829817829817829817820.14150000981782
19:31:009815109815669815109815100.45590000981536
19:31:309815109815109815109815100.02300000981510
19:32:009814639814639814619814610.21900000981462
19:32:309812929812929812509812500.19000000981273
19:33:009814999814999814979814970.54812324981498
19:33:30-
19:34:00-
19:34:309814979814979814979814970.10000000981497
19:35:00-
19:35:309815029817999814979817990.28000000981577
19:36:009819099819109819099819100.27950000981909
19:36:309819199819199819199819190.01000000981919
19:37:00-
19:37:309819509819509819509819500.01000000981950
19:38:009819509819509819509819500.10000000981950
19:38:30-
19:39:00-
19:39:30-
19:40:009822539824449822539824443.06000000982377
19:40:309821419821419820329820440.46090000982096
19:41:009823009823009823009823000.01010000982300
19:41:309823009823009823009823000.21899200982300
19:42:009822349822349822009822000.82400000982225
19:42:309822009822009821999822000.86494000982200
19:43:009821999821999821999821990.21400000982199
19:43:309822009822009821999822000.21305500982199
19:44:009821999821999821999821990.20000000982199
19:44:309822009822009821999821990.15300000982199
19:45:009821999821999821999821990.01000000982199
19:45:309824329824329824329824320.10000000982432
19:46:00-
19:46:3098250098252498250098252412.00310000982520
19:47:0098250098250098250098250012.00000000982500
19:47:309827519827529827519827520.23000000982752
19:48:009826999827539826999827530.56000000982714
19:48:309824849824859824849824850.11000000982484
19:49:009827009827009827009827002.00000000982700
19:49:309827539828099827539827540.13000000982779
19:50:009827549829009827549828900.55400000982858
19:50:309828909829009828189828235.06600000982892
19:51:009828139828999828139828990.26000000982846
19:51:309830009830009830009830000.02000000983000
19:52:009830009830009830009830000.04310000983000
19:52:309831039831039830029831030.14544600983034
19:53:00-
19:53:309830019833689830009833680.81500000983095
19:54:009832469832469832469832460.19000000983246
19:54:309832479832479830009830000.67580000983073
19:55:009830009832479830009832471.06800615983125
19:55:309832479832479832479832470.02000000983247
19:56:009831999832479831939832475.43167519983245
19:56:3098328698350098230698350019.26119586983421
19:57:009827539832289825849832170.85229520982917
19:57:309827669827669825859825850.03100000982641
19:58:009825929825929825929825920.01000000982592
19:58:309831349831349831189831180.02400000983127
19:59:009830999832269830999832260.49660000983123
19:59:309831989832429825949825940.79590000982792
20:00:009828349828349828339828330.24000000982833
20:00:30-
20:01:009829479834089829479832530.45310000983150
20:01:309834119834119834119834110.04000000983411
20:02:009835339835419835339835410.03310000983540
20:02:309835909835909835909835900.03000000983590
20:03:009835909836009835909835900.78550000983597
20:03:309833709833709830009830001.18990000983326
20:04:009830749830749830749830740.01994000983074
20:04:309830369830369830319830310.17000000983034
20:05:009835509835989835509835980.25100000983592
20:05:309830719830719830719830710.02451880983071
20:06:009830129830129830129830120.01994000983012
20:06:309830129830159830129830150.20300000983015
20:07:00-
20:07:309831379831379831379831370.20000000983137
20:08:009831379831379831009831012.02994000983103
20:08:309831019831019831019831010.00390000983101
20:09:009831009831019830209830200.02994000983060
20:09:309830219831009830209830201.45870000983022
20:10:009830209832789830209832780.21000000983265
20:10:309832789832789832789832780.30500000983278
20:11:009833789833789832789832780.14700000983279
20:11:30-
20:12:009832789833789832789833780.33800000983366
20:12:309832309835999832309835980.42000000983423
20:13:009835999835999835999835990.07100000983599
20:13:309835999835999835999835991.10990000983599
20:14:009836009836009835989836002.20450000983600
20:14:309837529838399831639838390.27494000983711
20:15:00-
20:15:30-
20:16:009840009842209840009842201.09007000984020
20:16:309842209845009840819843651.07949945984363
20:17:009840819843009840809843001.47550000984115
20:17:309840809842979840009840000.74999500984101
20:18:009840709840709840009840001.41200000984040
20:18:309840809840809840809840800.50000000984080
20:19:009840009840009838399838701.14188283983873
20:19:309840009840009838399839970.21261597983922
20:20:009839979841149839979841140.77026919984029
20:20:309841149841669838429841660.37100000984013
20:21:009841609841609841609841600.02500000984160
20:21:309841609841609841609841600.77500000984160
20:22:009841609841659838519841650.30100000984109
20:22:309841659841659841659841650.41600000984165
20:23:009841659845009841659845001.93800000984356
20:23:309845009845529842069843060.72330000984284
20:24:009846639847539843979847530.63978000984586
20:24:309847539847549847539847530.25000000984754
20:25:009849839849889849839849880.22200000984987
20:25:309849889850009849809849891.41260000984989
20:26:0098483098499998400298499910.65831484984405
20:26:309846029850009846029846021.55680000984794
20:27:009846029849979846029847570.13100000984918
20:27:309845609845609842719842710.82950000984550
20:28:009842539845019842539845010.16000000984409
20:28:309842719842719842009842001.11200000984235
20:29:009841819841829837649837640.40000000983995
20:29:309837649838529837639837630.77500000983763
20:30:009837539837539831809831808.73994774983562
20:30:309832849834849830309834351.26170000983181
20:31:009833049834359833049834351.03100000983308
20:31:309832359832609830009830002.37990000983055
20:32:009830009830009829479829470.22710000982972
20:32:309829479829479829479829470.18334000982947
20:33:009830029830029828929829010.31340000982902
20:33:309829019829019829019829010.19140000982901
20:34:009829019829019828009828000.56990000982804
20:34:309828269828279826589827280.40010000982787
20:35:009826009827289825859827281.11740000982588
20:35:309827539827539827539827530.00650000982753
20:36:009827289827289827289827280.35490000982728
20:36:309827289827289827289827280.00010000982728
20:37:009827949827949827949827940.43000000982794
20:37:309827949827949827949827940.10000000982794
20:38:009827949827949827289827280.11000000982788
20:38:309825859825859823409823402.32090000982421
20:39:00-
20:39:30-
20:40:0098248798380598248798282454.09100977983036
20:40:309827539829359825019829351.01688167982539
20:41:009829809830399827829830001.27500000982892
20:41:309831029831029830749830740.30000000983083
20:42:009829229833729826759826757.29989501983292
20:42:30-
20:43:009826759826759826759826750.01000000982675
20:43:309826759826759826759826750.01000000982675
20:44:009825019825019825019825010.00989901982501
20:44:309825019825019825009825000.01010099982500
20:45:009823269827809823269827491.80633430982653
20:45:309830009831929826759826813.42510000982893
20:46:009831109831109826759826750.08009300982730
20:46:309826759826759825029825020.07895699982502
20:47:009828259828259822909822900.29860000982496
20:47:309822909825029821029821021.96136322982201
20:48:0098210398221398066498221341.29210379981136
20:48:309824939826009817009817003.05270000982048
20:49:009816119819709813299819701.94220000981597
20:49:309813889823209812549823204.41110000981893
20:50:009813199820129813029820110.93000000981701
20:50:30-
20:51:00-
20:51:309822499825999822499825990.12081100982349
20:52:009822549824549822549824540.04000000982354
20:52:309824549824549824549824540.02000000982454
20:53:009823519823549823519823540.21000000982354
20:53:309825229825229825229825220.07000000982522
20:54:009824919824919820009820000.07911400982149
20:54:309822009822009822009822000.30500000982200
20:55:009823069823469823069823460.32034571982333
20:55:30-
20:56:009823729823729823729823720.01000000982372
20:56:30-
20:57:00-
20:57:309824099824299823419823720.29200000982370
20:58:009818549818549817809818540.95617571981787
20:58:309818409818409815009815001.51000013981726
20:59:009815009815009812549814122.70199987981406
20:59:309811609813039810009813031.28644000981125
21:00:00-
21:00:30-
21:01:00-
21:01:309813609813609813609813600.20000000981360
21:02:009813589816699813589816690.02440000981414
21:02:309816709817119816709817110.29000000981673
21:03:00-
21:03:309817179818549817179818540.25000000981744
21:04:009823519823519823519823510.00360000982351
21:04:309823399823439822979822970.23000000982340
21:05:009823549823729823549823720.08994000982362
21:05:309825999826009825999826000.72600000982600
21:06:009826009828549826009828541.37794000982609
21:06:309828229830579828229828571.11000000982853
21:07:009830509831739830459830570.28890000983111
21:07:309830579833239830579830570.51860000983060
21:08:009830009830009826659826660.49490000982750
21:08:309827119827269825029825021.39800000982675
21:09:009827889827889826669826660.56000000982670
21:09:309827439827439827439827430.01000000982743
21:10:009826669826669826669826660.00310000982666
21:10:309826649827439826639827430.03100000982688
21:11:009827439829689827439827430.45370000982888
21:11:309826669827439824609824601.04428616982512
21:12:009829009829009829009829000.00100000982900
21:12:309825379825469825379825460.01500000982543
21:13:00-
21:13:309826729829649826729829640.21000000982700
21:14:009829419829419829419829410.01100000982941
21:14:309826999829419826999829410.20100000982940
21:15:009829419829419829419829410.40000000982941
21:15:309829419829419829419829410.02000000982941
21:16:009829419829419829419829410.17502000982941
21:16:309830009830009829009829000.01703000982971
21:17:009829569829569829569829560.02000000982956
21:17:309830009830009830009830000.20100000983000
21:18:009830009830009829289830000.55670000982999
21:18:309830009830009830009830000.20600000983000
21:19:009830009831849830009831840.22410449983127
21:19:30-
21:20:00-
21:20:309829009829009829009829000.30000000982900
21:21:00-
21:21:309829009829009829009829000.05731800982900
21:22:00-
21:22:309832539832539832539832530.00100000983253
21:23:009832139832139829009829000.28000000983101
21:23:309829009829009826949826940.56430000982786
21:24:009826949827359826949827350.11000000982698
21:24:309825699825699825009825000.05000000982514
21:25:009825009825229822539823542.66500000982484
21:25:309822539822539817119819923.11000000982036
21:26:009817119817119813039813039.76488026981329
21:26:309813659813699813659813690.62000000981367
21:27:009812789818489812769818480.45000000981304
21:27:309818489818489818489818480.04000000981848
21:28:009814769814769814769814760.74306581981476
21:28:30-
21:29:00-
21:29:30-
21:30:009815009815009815009815000.17000000981500
21:30:309815319815319815009815000.20000000981516
21:31:009815009815009815009815000.16000000981500
21:31:30-
21:32:00-
21:32:309815009815009815009815000.13030000981500
21:33:009815009815009811109811103.75970013981470
21:33:309815009815009811109813821.11000000981373
21:34:009814309815009814289815000.50882085981435
21:34:309815009815009815009815000.03000000981500
21:35:00-
21:35:309813029813029811609811601.17000000981180
21:36:009812119812119812119812110.10000000981211
21:36:309812009812009810009810002.03687878981026
21:37:009810009810009810009810000.08000000981000
21:37:309810009810009810009810000.01000000981000
21:38:009813689814319813689814311.00000000981396
21:38:309815009816009815009816001.00000000981600
21:39:009818539818969816009816001.01000000981885
21:39:309818789818789818789818780.15000000981878
21:40:009819009828599819009823540.66002600982242
21:40:309827929829709824489824481.20861345982887
21:41:009833229835009826099826092.38996100983285
21:41:309829059835069829059835060.02090000983218
21:42:009834169835779829879835770.93400000983130
21:42:309837259837919837259837910.86200000983756
21:43:009838539838539838009838000.06300000983801
21:43:309837919838009835409835401.27990000983619
21:44:009835409838009835409838000.18164700983657
21:44:309838009838499831119838490.50018698983415
21:45:009838469838469830829830821.18088201983470
21:45:309830629830629830589830581.51000000983059
21:46:009830879830879830819830810.13849303983084
21:46:309830819830819830589830580.91792000983063
21:47:009830589830599830589830580.70000000983058
21:47:309830709830709830709830700.01000000983070
21:48:00-
21:48:309830709833849830709833840.22000000983141
21:49:009833849833849833849833840.02700000983384
21:49:309833919833919833919833910.10000000983391
21:50:009834919840009834919837090.59180010983745
21:50:309837529839299837529839290.06190000983879
21:51:009835019835029835019835020.22986000983502
21:51:309836429836429836429836420.01777000983642
21:52:00-
21:52:309836429836429834119834111.05034395983461
21:53:009833849836999833849836990.26080000983687
21:53:309837019837019833279833270.26100000983599
21:54:009831159831159831149831141.20000000983114
21:54:309831569832599831569832251.36000000983227
21:55:009831829831829831829831820.19000000983182
21:55:309831789831789831739831731.39200000983173
21:56:00-
21:56:309831649831649831149831640.90729371983158
21:57:009831149831149830589830581.19388222983101
21:57:309830589830589828709828700.17402475982949
21:58:009828709828709828709828700.10000000982870
21:58:309830759830779830759830770.17366008983076
21:59:009830779830779830779830770.10000000983077
21:59:309830779830779830589830730.21110000983072
22:00:009836509836509836509836500.10000000983650
22:00:309838549841999838549841990.28700000984132
22:01:009841999841999839469839460.37086891984138
22:01:309841999841999834899841320.81600000983943
22:02:009841349842009841349842000.51100000984162
22:02:309842009842009842009842003.47704362984200
22:03:009842009842009842009842000.05000000984200
22:03:30-
22:04:009843549843549838409838400.20500000984011
22:04:309840809840809840689840731.08000000984079
22:05:009838769838769838769838760.03000000983876
22:05:309838459838459838459838450.01561600983845
22:06:00-
22:06:309838769838769838459838452.04980000983846
22:07:009838459838459838459838451.20000000983845
22:07:309840239840239840239840230.04200000984023
22:08:009839989840009839989840000.16185000983998
22:08:30-
22:09:009840009840009840009840000.29815000984000
22:09:309840009840009840009840000.02385000984000
22:10:009840549840559840549840550.10200000984054
22:10:309840559840559840559840550.25000000984055
22:11:009840559840559840559840550.13200000984055
22:11:309840559840569840559840551.62357000984055
22:12:009840939840939840559840550.05010000984085
22:12:309840559844009839559844000.02900000984039
22:13:009840009840009840009840000.21040000984000
22:13:309840009840009840009840000.02000000984000
22:14:009839179839179839179839170.40000000983917
22:14:309839009839009836699836690.30990000983676
22:15:009837009837009836699836691.13770000983672
22:15:309837019837019836709836700.20000000983693
22:16:009836709836709836709836700.01000000983670
22:16:30-
22:17:009836709838679836369838670.20200000983670
22:17:309836709836709833509833504.19009981983532
22:18:009833379833379831009832601.41700000983205
22:18:309832609832609832549832540.51000000983260
22:19:009831309832609831309831300.85070000983138
22:19:309831009831009830589830580.20600000983095
22:20:009832609832609832609832600.67350000983260
22:20:309832609832609832609832600.20000000983260
22:21:009832609832609832609832600.00700000983260
22:21:30-
22:22:009832609832609832609832600.01000000983260
22:22:309832609832609832609832600.19000000983260
22:23:00-
22:23:309832809840579832619838240.94800000983841
22:24:009841229841819841229841810.58000000984127
22:24:309841479841479841479841470.23000000984147
22:25:009839429839429839429839420.00130000983942
22:25:309839179839179839179839170.01000000983917
22:26:009837929838579836729836721.26627000983792
22:26:309833249836579832609832601.90710000983304
22:27:009832609832609830059830051.47990000983137
22:27:309830019830019830019830010.05000000983001
22:28:009830019830699830009830691.62980000983000
22:28:309830709830709829499829491.95900000983042
22:29:009828519828519828519828510.01030000982851
22:29:309828599828599828599828590.01000000982859
22:30:009830049830049830049830040.28500000983004
22:30:30-
22:31:00-
22:31:309829499829499829499829490.01000000982949
22:32:009828519829029827109829021.55460000982759
22:32:309827009827009827009827000.99990000982700
22:33:009827009827009824709824701.06909909982478
22:33:30-
22:34:009823909824709821509821502.80690000982287
22:34:309821509824469815009815008.15649961981936
22:35:009815009818239810009810002.90328593981249
22:35:309810009811089801029801022.14867374980634
22:36:009806009809759801819809681.13667000980258
22:36:309809749809759809749809740.40001000980975
22:37:009810239816129809129809122.46004441981206
22:37:309812739812739809689812530.57200000981230
22:38:009809689809689806199809681.86360000980816
22:38:309809689809689801219807003.14716000980619
22:39:009807009807019803149807000.50400000980548
22:39:309807009808009807009807692.11600000980731
22:40:009810239812009810239812001.05000000981192
22:40:309812099817959812089817950.44004001981431
22:41:009820219820219814079820201.14000000981571
22:41:309820219821959816209820211.33653257981767
22:42:009823089825009823089825007.01000000982495
22:42:309822739825009822739825002.01000000982437
22:43:009823089824919823089824910.20530000982479
22:43:309824909824909824209824200.07130000982421
22:44:00-
22:44:309825239825909824209824200.46040000982523
22:45:009820329824409820329824200.30270000982372
22:45:309820279820279820279820270.05000000982027
22:46:009820249820249820229820220.20000000982023
22:46:309820329820329820009820000.05000000982016
22:47:009820019820019818009818002.20101742981991
22:47:309816209816209811399811391.02589842981515
22:48:009812539812539811399811390.11649800981155
22:48:309815409818219815409818210.03200000981645
22:49:009817909817909817909817900.15000000981790
22:49:309817559817559817559817550.01000000981755
22:50:009817239817249817239817240.19000000981723
22:50:309812059812059812039812030.10000000981205
22:51:009812039812039811559811550.20000000981197
22:51:309812039812039812039812030.05000000981203
22:52:009812039812039811229811220.30000000981189
22:52:309812039812179812039812170.06000000981205
22:53:00-
22:53:309812179812179812179812170.23000000981217
22:54:00-
22:54:309812049815009812039812030.98049545981400
22:55:009812039812039811209812000.25000000981188
22:55:309812009815529812009813001.54976912981256
22:56:009815709815719813329813320.63000000981567
22:56:309817909820229817909820190.43000000982006
22:57:00-
22:57:309820199820199815469815460.21789911981567
22:58:009815549815549815549815540.03989601981554
22:58:309816669816669816669816660.31511640981666
22:59:009816669816669813099813090.28000000981605
22:59:309814379818819814379818812.94129487981667
23:00:009820239820239820239820230.05000000982023
23:00:309820009822409813099813090.42089901981993
23:01:009813099813099812009812002.56630706981223
23:01:309812009812009812009812002.10656783981200
23:02:009812009812779810009810000.87576897981102
23:02:309810009810009806599806591.43350650980760
23:03:009806599809199805009805001.80999900980614
23:03:309806599806599801099805002.90315888980415
23:04:009801409803609801409803600.06579842980193
23:04:309801409801509801099801500.86155284980139
23:05:009803389805009803379805000.93903490980394
23:05:309805009805919805009805910.39000000980559
23:06:009805019807039805009807031.32844281980510
23:06:309805099805099805099805090.05000000980509
23:07:009805009805009804009804001.80685169980497
23:07:309804009804009804009804000.04500550980400
23:08:009804009804009804009804000.01000000980400
23:08:309803339803339801519801510.26000000980158
23:09:00-
23:09:309802609808509802609808500.21000000980288
23:10:009802119802119801529801751.13300000980187
23:10:309801549801549801039801031.20000000980143
23:11:009801519801519801519801510.70000000980151
23:11:309803399809809803399809800.23490000980352
23:12:009809949810009803499803880.59000000980676
23:12:309804169804579804169804570.05400000980419
23:13:009804579808279803809804010.11100000980406
23:13:309804009804009804009804000.20000000980400
23:14:009804169804169804029804020.02196403980410
23:14:309810009810239810009810230.17250000981007
23:15:009811919811919811919811910.26720000981191
23:15:309811919811919810239810230.04380000981187
23:16:009807069807139807069807130.10000000980710
23:16:309807189807189807189807180.01000000980718
23:17:009807119807119807119807110.01000000980711
23:17:309807209807209807019807010.26000000980705
23:18:009807009807039807009807030.26000000980702
23:18:309807069807069807069807060.18000000980706
23:19:009807169811039807009811030.23545000980750
23:19:309807009807009807009807000.25000000980700
23:20:009807119807119807009807000.83000026980700
23:20:309807009807009804029805230.38019174980642
23:21:009804029807509804019807500.98383681980505
23:21:309807509807509807009807000.01191761980700
23:22:009807979807979805009805000.06580000980575
23:22:309805009807689805009805000.07000000980539
23:23:00-
23:23:309804169810239804169810231.09000000980538
23:24:00-
23:24:309805009810009805009810000.12300000980907
23:25:009810239810239810239810230.30000000981023
23:25:309810239810289810239810230.30000000981025
23:26:009810239810239810239810230.11000000981023
23:26:309810239810239810239810230.31000000981023
23:27:009812009812009812009812005.01456663981200
23:27:309812009814219812009814210.21877417981399
23:28:009814219814219814219814210.00820000981421
23:28:309814219814299814219814290.67780000981421
23:29:00-
23:29:309814309814309814309814300.03000000981430
23:30:00-
23:30:309815229817709815229817701.26000000981719
23:31:009817789819999817789819990.02000000981966
23:31:309819999819999819999819990.02000000981999
23:32:009819999819999813639813632.42643013981497
23:32:309811139811139810239810230.75927771981094
23:33:009810009810009810009810000.05153000981000
23:33:309810019812539810019812410.51500000981143
23:34:009812489813669810049813661.18931000981262
23:34:309815239815259815009815240.37786316981520
23:35:009815269815389815269815380.02000000981532
23:35:309820009820009820009820000.10000000982000
23:36:009818909818909818909818900.60000026981890
23:36:309820009820009820009820000.06000000982000
23:37:009820009820009820009820000.21000000982000
23:37:309820009820009820009820000.32830000982000
23:38:009820239820239820029820020.25000000982006
23:38:309822599822599822599822590.21120000982259
23:39:00-
23:39:309820029821609820009820000.26500000982002
23:40:009820009820009820009820000.55200000982000
23:40:30-
23:41:009820009820009820009820000.20000000982000
23:41:309820009820009820009820000.01770000982000
23:42:00-
23:42:309820009820009820009820000.01000000982000
23:43:009821419825409821419825401.25024000982447
23:43:309825379825409825379825400.19756000982538
23:44:009825009825609825009825600.29000000982539
23:44:309822889825719822889825710.21000000982402
23:45:009820839825379820559820550.57000000982092
23:45:309821609821609821609821600.05000000982160
23:46:009821589821589821459821450.22000000982154
23:46:309820689820689820689820680.05000000982068
23:47:009821459821459821249821240.24000000982128
23:47:309821899821899821899821890.17000000982189
23:48:009827219828509822129823201.27001000982663
23:48:30-
23:49:009824179824179823209823200.59474894982409
23:49:309823209823209823209823200.31200000982320
23:50:009825689825689825689825680.00100000982568
23:50:309823209823209823209823200.04860000982320
23:51:009823209823209823209823200.09118000982320
23:51:309821049823179820239820230.11000000982069
23:52:009820239820239820209820200.20000000982020
23:52:309820209822459820209820200.44450000982042
23:53:009820209820209820209820200.04559644982020
23:53:309820209820209820209820200.01000000982020
23:54:009820209820209820209820200.00500000982020
23:54:309823249823249823249823240.05290000982324
23:55:009823129823819823129823810.26000000982317
23:55:30-
23:56:00-
23:56:309824869827709824869825991.21000000982544
23:57:009825359825359825359825350.11000000982535
23:57:309825579825579825579825570.10000000982557
23:58:009824409825579820209824271.67107360982249
23:58:309820589820599820589820590.02000000982059
23:59:009825239826709825239826700.35000013982649
23:59:309828009828009828009828000.05000000982800
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.