暗号資産価格データベース


2020年07月10日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00997548997623983000986790934.04574851990215
00:30:00986790990300985580988409212.69303161988253
01:00:0098840099085098668099000079.96882739989322
01:30:0099000099000098700098987160.52658027988278
02:00:0098987199180098922299039936.44814891990536
02:30:0099039999049798800098800525.58915728988981
03:00:0098800599023598780098965918.47547938988889
03:30:0098965999078098821999011548.65873165989346
04:00:0098907699010398907698946622.20432195989483
04:30:0098946698965098662098939154.01306509988662
05:00:0098961698981298850098958724.39543611989522
05:30:0098960899180098933099121925.40322546990408
06:00:0099121999350099100199216023.22130081992449
06:30:0099215799312599150099312521.59237003992465
07:00:0099312599378698938898968631.93488163991301
07:30:0098968699236498968699234219.03822014991091
08:00:0099234299234299000099042618.88899758990859
08:30:0099041099200099000099140012.78040125990987
09:00:0099140099166398870699000337.57408930989829
09:30:0099042499087598779998790039.91929249988726
10:00:0098790098976898720098850167.74339763988062
10:30:0098850198926098800098810136.26634748988336
11:00:0098796298883198650098697890.80188249987862
11:30:0098697898969798555098770871.21294038987736
12:00:0098753098925498753098846442.13450306988431
12:30:0098849498849598664398769666.50518020987482
13:00:0098826098885898654098657240.28467027987851
13:30:00986570986570979069980211276.41156551981699
14:00:00979584981678977813980421182.78995473980382
14:30:0098042198058497800097993584.58360395979596
15:00:00979630983270979132982017146.91819938981354
15:30:00982017982384978640978640123.98329457980115
16:00:00978932980260977665980260129.75922991978690
16:30:00980359981113979416979658119.16912894980590
17:00:00979740983103979666981910135.65192389981831
17:30:00981820984000980554981000101.58687494982281
18:00:0098138498198798030098119631.06764793980944
18:30:0098155298349598119798323185.33595994983089
19:00:0098310898371498105298178931.27065414982192
19:30:0098178998350098125098259471.61362864982836
20:00:0098283498500098283398376343.39094608984046
20:30:00983753983805980664981303150.96081191982367
21:00:0098136098332398127698147630.11778472982088
21:30:0098150098400098100098307335.00566404982574
22:00:0098365098440098285198285933.73081834983650
22:30:0098300498300498010298188158.75960016981678
23:00:0098202398224098010398143034.69079466980764
23:30:0098152298285098100098280019.64802037982003
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.