暗号資産価格データベース


2020年07月10日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009975489976239967739970734.07837260997378
00:00:159967739973539960909960905.41412399996502
00:00:3099609099609099253499253434.87739657994007
00:00:4599253499460599200099200031.35002555992534
00:01:0099273499481099000099223026.14314574991494
00:01:1599343799492199296199492113.57760000993723
00:01:309949219949579941719948631.29215223994565
00:01:459943889944219935969936001.07797076994048
00:02:009935009946729935009938412.61987000994326
00:02:159938649946769938239938731.52597505993875
00:02:3099489799676699451499577339.63241702995935
00:02:459957739957739947189952509.34891113995647
00:03:009946769949599940009949561.84960000994503
00:03:159945509948029941909946762.35000000994463
00:03:309944999947319940029947312.59700000994515
00:03:459945009945579941919941910.07249900994334
00:04:0099419199501099419199501012.66504597994656
00:04:159952439952439941909941901.45007983994357
00:04:309945279945579945279945330.21001500994537
00:04:459945339946339941909941910.13988000994443
00:05:009941919941919935009938193.82370001993806
00:05:159935009935009910709916909.70837003992094
00:05:3099163099392799107099253020.11619516991667
00:05:459925309931419925129931419.65686646992592
00:06:0099291499382999279699382911.97965692992914
00:06:159938299939279930229930244.46218353993535
00:06:309934169934179930009930000.86898344993029
00:06:4599280899333399120099120011.00466338992099
00:07:0099107199155499000099060137.73569059990290
00:07:1599060199254299060199254212.39110964990857
00:07:309921009921789915179919737.36997003991958
00:07:4599197399252099197399252017.26156868992249
00:08:009925209934169923699928433.62823137992698
00:08:159928439934009928439932763.81590499992921
00:08:309929999929999929999929990.00100000992999
00:08:459929979936229929529930932.26100000993120
00:09:0099309299309799200199200130.63100000992907
00:09:159920019926239916919916915.79671012992210
00:09:3099208699282099169199211112.44164987991800
00:09:4599210199282099208599208512.54832347992323
00:10:0099208599208599064499105211.93984485991301
00:10:159910529923579906329921757.87736627990988
00:10:309921759922609914519916492.82124001991730
00:10:459922579922579915049915040.01100000992189
00:11:009922159922159915039915030.25100000992212
00:11:159922699925309916589925301.21950000992303
00:11:309920009925309918789918781.22203400992356
00:11:459918799918799918799918790.21000000991879
00:12:009921689925499920009920000.42079001992099
00:12:15-
00:12:3099200199300399168999168923.15489853992632
00:12:459920009920009916919917996.23200000991807
00:13:0099179999337599169199169121.16076467992092
00:13:159917939926889915179922111.20025853992288
00:13:309922759925509917459925491.29210000992541
00:13:459927809927829927809927820.45000000992781
00:14:009928869929009925509929000.80100000992899
00:14:159929009929999929009929000.36690000992927
00:14:309933679936159933679936151.56970000993435
00:14:459935109937389935009935001.56300000993571
00:15:0099350099350099228099263911.52822636992651
00:15:159926399934389926399934385.27061024992794
00:15:309932909932909932909932908.03578436993290
00:15:459933869933869930479930471.55000000993196
00:16:009933869935089933869935080.77550000993399
00:16:159933899935369933899935360.61940000993502
00:16:309937139937139937139937131.07012201993713
00:16:459937139939279937139937613.30600000993802
00:17:009939279939279935119935112.92697919993578
00:17:159935129935129925419928674.35401884993037
00:17:309928369934889919509919503.32604288992413
00:17:459919509919839919509919500.94580000991956
00:18:009916009916059915009916053.65139482991590
00:18:159916059919359916059916538.32025619991632
00:18:309918989918989918989918980.00200000991898
00:18:459918979919289918979919281.00000000991902
00:19:009916579919299910009912024.75207918991497
00:19:159914519914519908299908292.17960000990979
00:19:309908299908299903899905002.36518000990578
00:19:459907979907979902279906204.35700000990439
00:20:0099082999083098989899039711.91385064990451
00:20:159899309905879898989904974.86073746990269
00:20:3099049799071898989898989811.44275124989940
00:20:4598989898989898708998742825.18053301988815
00:21:0098800798800798604998724918.88652924986784
00:21:1598810198818998669398708410.15598124986914
00:21:309871309880009871309877443.16844878987737
00:21:4598774498872198774498794517.12137056988234
00:22:009884659884659870659878523.17110013987588
00:22:159874449876559870079870654.85463072987197
00:22:3098688698688698350098395035.17017130984957
00:22:4598395098536398300098536317.99915930983976
00:23:009845209845209834689844024.23242889983853
00:23:1598449698511298400298511212.27677313984561
00:23:3098511298592298500098525012.22148014985223
00:23:459854489859229850029859144.74780000985562
00:24:009859059859059845009845003.76631670984855
00:24:159848249858569842339858561.87110704985014
00:24:309859219859229853369859185.47960050985706
00:24:4598588798671098575198577541.90123100985945
00:25:009859449866469848209848207.04444349985321
00:25:159845089853259844909848011.38414000984823
00:25:3098500098640198500098640127.90639602985688
00:25:4598554298650198554298650017.52506153986442
00:26:0098653998653998543998543914.07210272986431
00:26:159859019861549855259861546.73510500985991
00:26:309860779860779843859843853.43979000984927
00:26:4598467398552598437298520312.50798401985193
00:27:009845009858899845009858890.65943999985683
00:27:159854869862869854869862856.94606000985774
00:27:3098625898628598553698553611.57487120985833
00:27:459855379855379855369855372.41040413985536
00:28:009859989859989852509852500.68022680985484
00:28:159855229867159853599867153.32197353985874
00:28:309866789867129863369866991.40000000986674
00:28:459867089867149860889860880.54000000986665
00:29:009866619866789866619866780.50600000986673
00:29:159867139867149867139867140.08800000986713
00:29:309867149867159866789867150.20750000986714
00:29:459867809867909867809867900.80000000986785
00:30:009867909868009855809855802.41836211986052
00:30:159856139859609856139858930.10288250985686
00:30:309858919863369857259863361.27000000985993
00:30:459864079869409864079869401.75613827986538
00:31:009870169874069867609874061.80000000986940
00:31:159874599880009874599880001.07392814987735
00:31:309879839879839868659868651.85500000987327
00:31:459879069879069878859878850.88400000987888
00:32:009878369880749873059873051.56000000987643
00:32:159875139880879875139880870.42000000987768
00:32:309880879880879879069880831.06036000988081
00:32:459880879880879880839880830.27170000988086
00:33:009880879883509880879881021.77941875988149
00:33:159884369889009884369889002.62900000988772
00:33:309889369894369889369894360.10000000989186
00:33:459894369895009894369895000.01100000989442
00:34:009895009899009890009890002.56089101989378
00:34:159890009892129889009892121.05700026988968
00:34:309890009893249890009890000.88110000989037
00:34:459894369901609894369901604.30000000989866
00:35:009899879899889894369894360.31098000989803
00:35:159901239903009900239900231.03000000990190
00:35:309899239900009898599900001.76199900989979
00:35:459900009900009893929893924.30400100989857
00:36:009894849896949889009894345.82400052989166
00:36:159889019893549889009889004.27701176989041
00:36:309889139889139889139889130.20000000988913
00:36:459889139894059889139894050.10939394989374
00:37:009889279889279889279889270.05000000988927
00:37:159894059894269894059894260.10000000989416
00:37:309896319896319896319896310.16475808989631
00:37:45-
00:38:009899269899999898869898860.16000000989924
00:38:159899259899259899259899250.00700000989925
00:38:309894819899819894299896821.82100000989938
00:38:459899269899759899269899750.20000000989953
00:39:009899749899749899719899710.25910000989974
00:39:159899719899749893989899481.77810000989935
00:39:309896889899489889709889793.17052100989696
00:39:459898239898239890539890530.34117507989527
00:40:009889799889799882109889006.68559978988782
00:40:159889749889749884079884071.15000000988661
00:40:309885009885009885009885000.10380000988500
00:40:459886959886959884079884070.13050000988409
00:41:009885009885009881779881777.14934615988194
00:41:159881779884079881779884074.01360000988201
00:41:309881779881779880009880000.30520000988052
00:41:459883949883959880009883040.76111640988339
00:42:009883039888349880369888343.07712425988509
00:42:159881069881069880009880000.26190000988018
00:42:30-
00:42:4598800598800598654098659215.56232012987400
00:43:009866009873769866009868210.38100000986876
00:43:159868269869269865519865510.43000000986821
00:43:309865529865529865009865000.12100000986543
00:43:459865519872869865519872861.54000000987184
00:44:009870259877009870259874260.07959999987393
00:44:159879269881309879269881300.95000000988117
00:44:30-
00:44:4598834098840798788798801213.35530108988072
00:45:009880129880129880129880122.84500026988012
00:45:159880119880119880119880110.33410200988011
00:45:3098768298801198691698691644.05497056987021
00:45:459869169878469869169874269.81094895987003
00:46:009874269879909874269879900.63522804987892
00:46:159879909884269879909884261.23205697988144
00:46:309885009889379885009886390.04130000988687
00:46:459886399891399882639890160.90410157988702
00:47:009891399891399887679887671.65000000988849
00:47:159889829891399887679891390.33965796988899
00:47:309891399891399891399891390.20000000989139
00:47:459890699891009890009891000.45227260989060
00:48:009891009893379891009893370.25120799989234
00:48:159894389895009892549894382.54930000989437
00:48:309895039895039895039895030.02130000989503
00:48:459895039901399894989896512.37130000989857
00:49:009895959896529895959896510.45000000989639
00:49:159895959895959894409894400.51000000989443
00:49:309895129900349895049900340.22130000989560
00:49:459902009902009897869902002.94260000990082
00:50:009900349900349897409900040.33130000989769
00:50:159895079901949895079901940.27130000989738
00:50:309896969901939895409897333.09430000989871
00:50:459897339897339897339897330.20000000989733
00:51:009896349897339895079895070.85000000989578
00:51:15-
00:51:309896349896349895009895000.10000000989574
00:51:459895009895009894389894380.05360000989442
00:52:009894119894119893919893910.23000000989394
00:52:159893939893939893939893930.02130000989393
00:52:309893659893919893659893910.08114303989368
00:52:459893539893539893379893520.74570000989347
00:53:009893459893459893259893250.22691400989341
00:53:159889389892889885059885052.02147000988563
00:53:309885009885009883939883930.15000000988415
00:53:459883939884009883939884000.82400000988400
00:54:009882549884329882549884320.07130000988407
00:54:15-
00:54:309884689884689884689884680.20000000988468
00:54:459893879893879887259889380.92130000988782
00:55:00-
00:55:159894389896519894389896510.04260000989545
00:55:309894699898659894699898652.51071900989842
00:55:459898659898659898659898650.01000000989865
00:56:00-
00:56:159898669898669898659898650.38339276989865
00:56:309898659898659892819892852.94250724989481
00:56:459891509892379891479892370.71000000989178
00:57:009891199891199891199891190.00410000989119
00:57:1598921598986598880898880810.33499950989719
00:57:30-
00:57:459891209891209888079888070.71930000989028
00:58:00-
00:58:159888079888079888079888070.10000000988807
00:58:309888739889369888529888520.62000000988879
00:58:459888079893909888079893640.68891000989268
00:59:009895359895359895359895350.00100000989535
00:59:159893639893639893559893550.28000000989356
00:59:309893349893359893349893350.50000000989335
00:59:459893199893199884099884090.91800000988999
01:00:009884009884009872139872139.23881077987714
01:00:159867029874499866809868741.54858321986794
01:00:309876069880409873649880400.85870000987713
01:00:459880409887409880409883641.88660000988419
01:01:009887389887409886469886460.74614529988727
01:01:159887389890269887389889662.16385471988867
01:01:309890509895009890509895001.02990000989070
01:01:459893009897819893009895001.73003971989455
01:02:009895009908509895009895901.70600005990346
01:02:159903379903839903379903830.18000000990345
01:02:30-
01:02:459902099902099902089902080.01100000990209
01:03:009903649903649903649903640.05000000990364
01:03:159902089902089901779901770.50000000990177
01:03:309901779901779901769901770.30000000990177
01:03:459901779901779897159897150.66499999989802
01:04:009897159897159893649893640.20896029989569
01:04:159893649893649893649893640.50000000989364
01:04:309898629901689898629901681.25303769989875
01:04:459902909903039898009898001.19000000990044
01:05:009897759897799897729897720.24903020989775
01:05:15-
01:05:309896899897729896819897722.20000000989736
01:05:459896699896709896699896700.15000000989670
01:06:009893649899789893649899780.83200000989869
01:06:15-
01:06:309898009900009898009900000.37000000989946
01:06:459900009900009898009898001.17100000989957
01:07:009900229901649900229901640.15000000990069
01:07:159903009903009903009903000.10000000990300
01:07:309902999902999902999902990.20000000990299
01:07:459903009903009903009903001.00000000990300
01:08:00-
01:08:159903009903009902009902000.21200000990247
01:08:309902009902009898009898000.80138523990005
01:08:459898009900589893859893882.01000000989454
01:09:009897569897569897569897560.11000000989756
01:09:159897589897589897589897580.01000000989758
01:09:30-
01:09:45-
01:10:009896999897309896999897300.25000000989727
01:10:1598955898975898916498916410.26000000989739
01:10:309891489892589889889892580.31000000989005
01:10:459892299892299885629885620.60000000989028
01:11:009887359887359887359887350.01000000988735
01:11:159887359895109885219895102.25999999989199
01:11:309893939893939893939893930.05000000989393
01:11:459893939895409887489889891.40104003989091
01:12:009897329897659897329897650.50650000989743
01:12:159899229899229899229899220.01760000989922
01:12:309898049898049898049898040.01000000989804
01:12:459892349892349892349892340.03999900989234
01:13:009892359892359892349892340.19000000989235
01:13:15-
01:13:30-
01:13:459892359892369892349892340.22000000989235
01:14:00-
01:14:159898349898909898349898900.84000000989887
01:14:30-
01:14:459896279896279896119896110.50000000989621
01:15:009896329896329896009896000.20000000989613
01:15:15-
01:15:309896079896079896079896070.23000000989607
01:15:459896069896069896069896060.00500000989606
01:16:009896009896009896009896002.01000000989600
01:16:159892349892349892349892340.02000000989234
01:16:309892419892419892419892410.18000000989241
01:16:459893399893399893399893390.21000000989339
01:17:00-
01:17:15-
01:17:309896069896069895919895910.20000000989592
01:17:459895909895909895909895900.01999900989590
01:18:009895919895919895919895910.03000000989591
01:18:15-
01:18:309895919895919895919895910.01999800989591
01:18:45-
01:19:009895919895919895909895900.24509300989591
01:19:159895919895919895919895910.02000000989591
01:19:309895009895009895009895000.11700000989500
01:19:459895009895009895009895000.04000000989500
01:20:009895009895009895009895000.14029200989500
01:20:159895009895009895009895000.21000000989500
01:20:30-
01:20:459895009898299895009898290.50000000989796
01:21:009898279898279898279898270.01000000989827
01:21:159895919895919890019890013.09652486989369
01:21:309892889893849892889893840.52821600989379
01:21:459892889892889890009890000.62260000989001
01:22:009890009890009880369884543.86455000988681
01:22:15-
01:22:309888349888349888349888340.05000000988834
01:22:459892759892769892759892760.91670925989276
01:23:009892509893349892509893340.96000000989254
01:23:159893549894099893349894090.20200000989336
01:23:30-
01:23:459895819896679895819896670.10000000989617
01:24:009897539900909897539898183.36053019989932
01:24:15-
01:24:309901269901929901269901920.78112893990192
01:24:459903349903349903349903340.05000000990334
01:25:009903999905649903999905642.81400000990400
01:25:159905849905909905339905341.52100000990570
01:25:30-
01:25:459905009905009905009905001.00000000990500
01:26:009905269905269900009900000.03000000990175
01:26:159898349902109898349902100.06000000989897
01:26:309901849901849901849901840.02000000990184
01:26:459898349898349895009895000.02100000989659
01:27:00-
01:27:15-
01:27:309896629896629896609896600.15000000989661
01:27:45-
01:28:009896909896909896909896900.16000000989690
01:28:15-
01:28:30-
01:28:459899639907729899629907720.29000000990132
01:29:00-
01:29:159907799907799899809902100.93000000989991
01:29:309904609904909904609904900.25400000990489
01:29:459900009900009900009900000.98200000990000
01:30:009900009900009900009900000.01000000990000
01:30:159898529900009898529900000.15100000989853
01:30:309899909900009899909900000.23000000990000
01:30:459900009900009900009900000.17102000990000
01:31:00-
01:31:159900009900009900009900000.25000000990000
01:31:309899009899009899009899000.01000000989900
01:31:45-
01:32:009898549898549895009895000.75400000989695
01:32:159895849896599895849896000.00300000989614
01:32:309894099896599893349896590.08500000989535
01:32:45-
01:33:009897459897469892909897460.89495825989659
01:33:159897009897009897009897000.01100000989700
01:33:30-
01:33:459895009895009892739892900.20000000989298
01:34:009893549893549892959892950.17700000989352
01:34:159891139891139891139891130.15000000989113
01:34:30-
01:34:45-
01:35:009891329891329891329891320.01000000989132
01:35:15-
01:35:30-
01:35:459891649891649891349891340.20000000989140
01:36:009896289896289896119896110.30000000989617
01:36:159891329891329891009891000.55779302989108
01:36:309891009891009891009891000.81000026989100
01:36:45-
01:37:009894989894989894989894980.00200000989498
01:37:15-
01:37:309891729899619891119891111.07000000989444
01:37:459891989891989891839891830.75000000989195
01:38:009892229892229891839891832.73840000989191
01:38:159891839891839888349888342.99320672989098
01:38:309887139887139885119885940.17299999988525
01:38:459885949885949885119885110.40100001988521
01:39:009885009885009881279881270.15000001988231
01:39:159884879884879884879884870.10000000988487
01:39:309885119885119884879884872.90400000988496
01:39:45-
01:40:009889149889159889149889150.36000000988915
01:40:159889159889159889159889150.01000000988915
01:40:309889159889159889159889150.00100000988915
01:40:459886159886159886159886150.01000000988615
01:41:009884729885049884729885040.20000000988477
01:41:159883049883049871089871087.39322706987617
01:41:309877109879559875949879553.00191061987728
01:41:459881139881139880109880100.32000000988016
01:42:00-
01:42:159881049888409881049884940.47990999988451
01:42:30-
01:42:45-
01:43:00-
01:43:159884279884579884279884570.20000000988442
01:43:30-
01:43:459883079883079883079883070.00100000988307
01:44:009885609886589884579884573.20270000988463
01:44:159884579884579884579884573.99730000988457
01:44:30-
01:44:459883619884579883619884575.00000000988452
01:45:00-
01:45:159884599884599877109879940.86532200987998
01:45:309879859879859879859879850.00100000987985
01:45:459876089876319874949876314.35412001987561
01:46:009872519872519870009870003.15900000987000
01:46:159873709873719873709873714.31644993987371
01:46:309875319875319875319875310.34658100987531
01:46:459873769881509873769881501.12550000988085
01:47:009880019880019880019880010.40000000988001
01:47:15-
01:47:30-
01:47:459879879879879879879879870.08198000987987
01:48:009879879879879879879879870.10340000987987
01:48:159880019880019880019880010.00300000988001
01:48:30-
01:48:459880559886119880559885502.14017495988439
01:49:009886119886119886119886110.03000000988611
01:49:159888319888469886229886220.21150000988673
01:49:309883629883629878549878540.42999999987920
01:49:45-
01:50:009879849879849879549879540.16000000987973
01:50:15-
01:50:309880339880339880259880250.20000000988028
01:50:459883549883549883549883540.05000000988354
01:51:00-
01:51:159884189884189884189884180.01000000988418
01:51:309884649884649884649884640.03800000988464
01:51:459884649884649884649884640.01000000988464
01:52:009888469889309888469889300.06300000988856
01:52:159890309891439890309891430.02100000989138
01:52:30-
01:52:45-
01:53:009893179893179891399891390.02000000989228
01:53:159891399891399891399891390.00300000989139
01:53:30-
01:53:45-
01:54:009888609888609887109887520.33800000988749
01:54:15-
01:54:309884699884699884699884690.02990000988469
01:54:459884699884699884689884680.20000000988468
01:55:00-
01:55:15-
01:55:309886529886529886519886510.20000000988652
01:55:45-
01:56:009894239894589893549894520.25000000989433
01:56:15-
01:56:309894589894589890449890440.04020000989147
01:56:45-
01:57:009891889891889891889891880.01000000989188
01:57:15-
01:57:30-
01:57:459895009898739895009898710.35002647989845
01:58:009898549898669898549898660.20000000989863
01:58:159898719898719898719898710.01000000989871
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:309898719898719898719898710.11000000989871
01:59:459898719898719898719898710.21200000989871
02:00:009898719898719895009895000.02566400989645
02:00:159893549893549892229892220.10100000989287
02:00:30-
02:00:459892239897689892239897680.20104001989717
02:01:00-
02:01:159898549900199898549900198.10231007989947
02:01:309903009905499903009904634.19000000990346
02:01:45-
02:02:00-
02:02:159904639904639904639904630.02000000990463
02:02:309904639908419899639899630.28000000990638
02:02:45-
02:03:00-
02:03:159906809906809906809906801.00000000990680
02:03:30-
02:03:459909569909579901929901950.68886433990747
02:04:009906809906809906809906800.01000000990680
02:04:15-
02:04:309908479908479908299908290.21000000990830
02:04:459908149908149908149908140.10000000990814
02:05:009908299908299908299908290.01000000990829
02:05:15-
02:05:309908549909009908549909000.15000000990885
02:05:459909599918009909599917231.33327000991467
02:06:009916299916299908549908540.25000000991474
02:06:15-
02:06:30-
02:06:45-
02:07:009911999912319911999912310.88000000991206
02:07:159912319912319912319912311.00000000991231
02:07:309912119915009912119915002.00000000991353
02:07:459913269913269913269913260.41300000991326
02:08:009908549909609905029909600.28300000990893
02:08:15-
02:08:309907679907729905009905000.63200000990672
02:08:459905649906999905039905030.66000000990600
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:009905039905039905039905030.10000000990503
02:10:15-
02:10:309905039905039905039905030.10200000990503
02:10:459905039905039905039905030.31000013990503
02:11:009907719907729907719907720.22130000990771
02:11:15-
02:11:309905039905039905039905030.25799987990503
02:11:459907409907409907409907400.00500000990740
02:12:00-
02:12:159903549903549902349902340.42544000990266
02:12:30-
02:12:459902349902349902349902340.16000000990234
02:13:00-
02:13:15-
02:13:309902349902349902349902340.00440000990234
02:13:45-
02:14:009903009903009902999902990.49913161990300
02:14:15-
02:14:309903009903009903009903000.01000000990300
02:14:45-
02:15:00-
02:15:159904489904489904489904480.05000000990448
02:15:309908549910609908549910600.11905889990973
02:15:459910609910609910609910600.04194111991060
02:16:009912349912349912349912340.00100000991234
02:16:15-
02:16:309912349912349912349912340.18000000991234
02:16:459912349912349912349912340.41900000991234
02:17:009912349912359907239907231.52300000991177
02:17:159907269907269907259907250.20000000990726
02:17:30-
02:17:45-
02:18:00-
02:18:159908639908639908639908630.01000000990863
02:18:309914159914159914159914150.00100000991415
02:18:45-
02:19:00-
02:19:159914159914159914159914150.01513000991415
02:19:309914139914159914139914130.54090000991414
02:19:459914139914159914139914150.02000000991414
02:20:009910009910009910009910000.00100000991000
02:20:15-
02:20:309907249907249907239907230.20180000990724
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:009907239907239907239907230.01020000990723
02:22:15-
02:22:309907239907239905059905050.35482237990506
02:22:459905059905059905059905050.21000000990505
02:23:009905059905059905059905052.97538817990505
02:23:15-
02:23:309905059905059905059905050.20000000990505
02:23:459905059905059905059905050.29230000990505
02:24:00-
02:24:15-
02:24:309905059905059902349902341.13180000990302
02:24:459900059900059900059900050.05000000990005
02:25:009900019903139900009903130.60000000990052
02:25:15-
02:25:309902999902999902999902990.21000000990299
02:25:459900009900009900009900000.35750000990000
02:26:009900009900009900009900000.01000000990000
02:26:159900009900009900009900000.20000000990000
02:26:30-
02:26:459900009903919900009903910.05390000990261
02:27:00-
02:27:15-
02:27:309903919903919903919903910.20000000990391
02:27:459903999903999903999903990.01000000990399
02:28:009903999903999903999903990.68098809990399
02:28:159903999903999903999903990.72200026990399
02:28:309903999903999903999903990.01000000990399
02:28:459903999903999903999903990.20000000990399
02:29:00-
02:29:15-
02:29:309903999903999903999903990.01000000990399
02:29:45-
02:30:00-
02:30:159903999903999903999903990.01000000990399
02:30:30-
02:30:459903999903999903999903991.30000000990399
02:31:009903999903999903999903990.01000000990399
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:459903999904979903999904970.05500000990408
02:34:00-
02:34:159904979904979904979904970.04000000990497
02:34:30-
02:34:45-
02:35:009904979904979904979904970.20000000990497
02:35:159904979904979904979904970.09000000990497
02:35:30-
02:35:45-
02:36:009904979904979904979904970.21000000990497
02:36:15-
02:36:309903339903339903339903330.08400000990333
02:36:459903999903999903339903330.02000000990366
02:37:009904979904979904979904970.00864000990497
02:37:159901719901719895009895002.52764070990044
02:37:309895009895019895009895010.16008328989500
02:37:45-
02:38:00-
02:38:159895019895019895009895000.65235600989500
02:38:309895009895009885009892130.57076672988849
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:009892139892139892139892130.00100000989213
02:40:159893539893539893519893520.20510000989352
02:40:309888889888889888889888880.04220000988888
02:40:459887669887669887669887660.20000000988766
02:41:009887669887669887669887660.10000000988766
02:41:15-
02:41:309885559885559884689884680.74685119988492
02:41:459884689884699884689884680.57000000988468
02:42:009884689884689884189884180.09824881988464
02:42:15-
02:42:30-
02:42:45-
02:43:009884189884189884189884180.20000000988418
02:43:159888119895009888119893771.10824000989092
02:43:30-
02:43:459895639895639891589891582.41548761989490
02:44:00-
02:44:159890749890749890669890660.37000000989068
02:44:309890669890669890669890660.05750000989066
02:44:459889089889089889089889080.10000000988908
02:45:009888889888889888889888880.10000000988888
02:45:159888739888749888739888740.20000000988873
02:45:30-
02:45:459888379888749888379888740.60000013988861
02:46:00-
02:46:15-
02:46:309890759890759890759890750.01000000989075
02:46:45-
02:47:00-
02:47:159890759890759890759890750.20000000989075
02:47:309890749890749890749890740.05000000989074
02:47:45-
02:48:00-
02:48:159890749890749890749890740.03000000989074
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:309890799890799890799890790.01000000989079
02:49:45-
02:50:009890749890749890749890740.05000000989074
02:50:15-
02:50:309890869890869890869890860.20000000989086
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:459890869890869890869890860.01000000989086
02:52:00-
02:52:159890869890869890869890860.09200000989086
02:52:30-
02:52:459889699889699884189884185.25970000988430
02:53:009885059885719884189884180.07100000988481
02:53:159884189885669884009885663.04330000988400
02:53:30-
02:53:459886469890889886469890880.28351000988911
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:009893209893209893209893200.24800000989320
02:55:159888189888199884409884400.74743284988672
02:55:309885059885059882399882390.27000000988485
02:55:459888339888339888339888330.01010000988833
02:56:009882409886779881119886030.70100000988464
02:56:159885199885199885199885190.04000000988519
02:56:30-
02:56:459883899883909880009880000.44000000988183
02:57:00-
02:57:159880049880049880049880040.17000000988004
02:57:30-
02:57:459880049880049880049880040.20000000988004
02:58:00-
02:58:15-
02:58:30-
02:58:459880059880059880059880050.20000000988005
02:59:00-
02:59:159880059880059880059880050.20000000988005
02:59:30-
02:59:45-
03:00:009880059880059880049880040.23000000988004
03:00:159880049880049880009880000.10200000988001
03:00:309880009880009880009880000.34100000988000
03:00:45-
03:01:009880009880009880009880003.10199437988000
03:01:159880009881669880009880000.60122571988008
03:01:309879549879549878009879350.59700013987824
03:01:459879689879689879359879350.06000000987952
03:02:009880009881409880009881400.87000000988099
03:02:159881409881409881409881400.20303499988140
03:02:30-
03:02:45-
03:03:00-
03:03:159881599881599881599881590.19000000988159
03:03:30-
03:03:459881599881599881599881590.19000000988159
03:04:00-
03:04:159881599881599881409881400.20000000988151
03:04:309881409881409881409881400.22100000988140
03:04:459881839882169881839882160.65121909988195
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:309884599890709884599887390.26204001988850
03:06:459890709890709890709890700.10200000989070
03:07:00-
03:07:159890059894719890059894711.00000000989448
03:07:309895059896879893999893990.63058500989431
03:07:459896069896069896069896060.20000000989606
03:08:009899329899339899329899330.46999999989933
03:08:159896959896959896959896951.00000000989695
03:08:30-
03:08:45-
03:09:009896959896959896959896950.01000000989695
03:09:15-
03:09:309898779898779898779898770.00100000989877
03:09:459895009895009895009895000.00100000989500
03:10:009895009895009895009895000.17000000989500
03:10:159900009900009900009900000.03000009990000
03:10:309900059900059898779898770.33058000989906
03:10:45-
03:11:00-
03:11:15-
03:11:309898779898779895679895670.70000000989584
03:11:45-
03:12:00-
03:12:159895679895679895679895670.05000000989567
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:159895699895699895699895690.01000000989569
03:14:309900799900799900799900790.00100000990079
03:14:45-
03:15:00-
03:15:159900799900799900799900790.01000000990079
03:15:309902309902359900799900790.51000000990231
03:15:459900799900799900799900790.04000000990079
03:16:00-
03:16:159900799900799900799900790.19470349990079
03:16:309900799900799900799900790.20000000990079
03:16:45-
03:17:00-
03:17:159902359902359902359902350.22000000990235
03:17:309902359902359902359902350.00380000990235
03:17:45-
03:18:00-
03:18:159902359902359900799900790.15529651990129
03:18:309899899899899899899899890.07100000989989
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:009899249899249899249899240.20000000989924
03:20:15-
03:20:309895699895699895699895690.01000000989569
03:20:459895059895059895009895000.29995999989501
03:21:00-
03:21:159895009895009895009895000.09204001989500
03:21:309890109890109890109890100.00500000989010
03:21:459890109890109890019890010.20000000989005
03:22:00-
03:22:15-
03:22:30-
03:22:459895759895759895759895750.01000000989575
03:23:009893159893159893159893150.19000000989315
03:23:15-
03:23:309890019890019890019890010.01994000989001
03:23:459890019890019889249889240.28006000988987
03:24:00-
03:24:15-
03:24:30-
03:24:459886659886659886239886230.01300000988633
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:009887099887099887089887080.20000000988709
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:159888109888109888109888100.18000000988810
03:27:30-
03:27:459887669887669887669887660.23000000988766
03:28:00-
03:28:15-
03:28:309890869890869890869890862.00000000989086
03:28:459895059896299895059896290.11000000989573
03:29:009896299896309896299896300.18000000989629
03:29:159896299896599896299896590.02120000989643
03:29:309892249896589892249896580.10280000989236
03:29:459896589896599896589896590.20000000989659
03:30:009896599898449896599898440.50000000989770
03:30:159890059890059890009890000.35000000989001
03:30:309887599887599887599887590.01000000988759
03:30:459887089887089885059885050.05000000988554
03:31:009885069885069885069885060.01000000988506
03:31:159890009890009890009890000.00620000989000
03:31:309891259891259891259891250.05000000989125
03:31:45-
03:32:009891489891489891489891480.01000000989148
03:32:15-
03:32:30-
03:32:459892449895119892449895110.80000000989444
03:33:00-
03:33:15-
03:33:309895119895119895119895110.02000000989511
03:33:45-
03:34:009895319895319895319895310.01000000989531
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:159896259896599896259896590.24000000989641
03:35:30-
03:35:459892449892449890199890190.68837165989243
03:36:00-
03:36:15-
03:36:309890199890199890199890190.02040000989019
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:459888569888569882889887900.30600000988556
03:38:00-
03:38:159887879888189887879888180.20000000988803
03:38:30-
03:38:459885039885039882199882190.00600000988266
03:39:00-
03:39:159885909885909885909885900.01000000988590
03:39:309890279890279890279890270.30000000989027
03:39:45-
03:40:00-
03:40:15-
03:40:309890629890649890629890640.20000000989062
03:40:45-
03:41:00-
03:41:159890569890589890569890580.23000000989057
03:41:30-
03:41:459890569890569890569890560.20000000989056
03:42:00-
03:42:15-
03:42:309890229890229890229890220.20000000989022
03:42:45-
03:43:00-
03:43:15-
03:43:309890009890009890009890000.01000000989000
03:43:459890069890069890069890060.20000000989006
03:44:00-
03:44:159890009890009890009890000.56580000989000
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:309893239893239893239893230.50000000989323
03:45:459893249893249893249893240.01000000989324
03:46:00-
03:46:159893259893259893259893250.01000000989325
03:46:30-
03:46:459894259894259894259894250.01020000989425
03:47:00-
03:47:159894179894179894179894170.18000000989417
03:47:309893249893459893249893450.80000000989329
03:47:45-
03:48:00-
03:48:15-
03:48:3098910798934598910798930825.20000000989247
03:48:459890769890769890769890760.02000000989076
03:49:00-
03:49:159890769890769890769890768.24504239989076
03:49:309890769890769890769890760.01000000989076
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:459890769890769890769890760.01000000989076
03:51:009892069892069892069892060.79900000989206
03:51:15-
03:51:309892069892069892069892060.93595761989206
03:51:459895279895979895279895970.18200000989578
03:52:00-
03:52:159895979895979895979895970.20000000989597
03:52:30-
03:52:45-
03:53:009895969895979895969895970.20000000989597
03:53:15-
03:53:30-
03:53:459895949895979895949895970.20000000989595
03:54:009895979896219895979896210.17000000989618
03:54:15-
03:54:309896599899129896599899120.90200000989659
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:009898459898459898459898450.01000000989845
03:56:15-
03:56:309898459907809898459907803.69176000990525
03:56:459905279905279903389903380.03000000990464
03:57:009905279905499905279905410.21000000990540
03:57:15-
03:57:309904869904869904869904860.16000000990486
03:57:45-
03:58:009903009903979903009903970.15000000990332
03:58:159903919903919903919903910.01000000990391
03:58:309900009900279897909897900.20000000989864
03:58:45-
03:59:009895989895989895989895980.10000000989598
03:59:15-
03:59:309901159901159901159901150.32000000990115
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009890769895279890769890801.25989527989095
04:12:159895009895009890779890850.22000000989104
04:12:30-
04:12:45-
04:13:00-
04:13:159895079895079895079895070.02000000989507
04:13:30-
04:13:45-
04:14:00-
04:14:159899909899909899909899900.02000000989990
04:14:309899709899909899709899900.22900000989973
04:14:45-
04:15:00-
04:15:159900009901029900009901020.08438670990040
04:15:309901039901039901039901030.14000000990103
04:15:45-
04:16:009901039901039901039901030.00100000990103
04:16:159895279896669891039891030.23811000989395
04:16:309891029895059891029891020.05000000989344
04:16:459891029891029891029891020.03000000989102
04:17:00-
04:17:159895519895529895519895520.07050000989551
04:17:309891029895199890859895190.02394000989168
04:17:459894729894729894729894720.10000000989472
04:18:009890859894669890769894660.06890000989163
04:18:159894659894659894659894650.10200000989465
04:18:309894659894659894659894650.43800000989465
04:18:45-
04:19:009894659894659894659894650.20000000989465
04:19:159897289897289894659894650.95100000989603
04:19:30-
04:19:459894659894659894659894650.45210000989465
04:20:009894689894689894689894680.01000000989468
04:20:15-
04:20:30-
04:20:459894669894669894669894660.18000000989466
04:21:00-
04:21:15-
04:21:309894789895009894789895000.02994000989493
04:21:45-
04:22:009894909894909894909894900.20000000989490
04:22:15-
04:22:309894909894909894719894710.01994000989481
04:22:459894699899709894689899700.20300000989476
04:23:009899629899629899629899620.01000000989962
04:23:159899759899759899759899750.01000000989975
04:23:30-
04:23:459898769898769898539898530.16000000989854
04:24:009894669894669894659894650.77503010989466
04:24:159894659894659894659894650.29070000989465
04:24:309894659894659894659894650.30000013989465
04:24:45-
04:25:009894659894659894659894650.22000000989465
04:25:1598946598962198946598946512.31157957989484
04:25:30-
04:25:459898769898769894659894650.05019898989710
04:26:009894659894659894659894650.15000000989465
04:26:159894659894659894659894650.15200000989465
04:26:309895009895009894659894650.32000000989495
04:26:459894659894659894659894650.22994000989465
04:27:009894659894659894659894650.48306421989465
04:27:15-
04:27:309894659894659894659894650.25000000989465
04:27:459895409895409895409895400.03000000989540
04:28:009898389898649898389898640.46000000989839
04:28:15-
04:28:30-
04:28:459898349898349898349898340.20000000989834
04:29:009898649898649894669894660.04009699989766
04:29:15-
04:29:309894669894669894659894650.20000000989465
04:29:459895009895009894669894660.22000000989466
04:30:009894669894669894659894654.93023501989465
04:30:1598946598946598934198934110.21686200989465
04:30:309890769893179885009885271.64916499988823
04:30:459885009885009885009885000.00200000988500
04:31:00-
04:31:159885279885279880009883580.33300000988240
04:31:309880009880009877429877421.36705388987978
04:31:459880899885279877439877468.31187081988395
04:32:009879919879919879919879910.10200000987991
04:32:159879919879919875009878270.37199999987722
04:32:309878789883279875409883271.70000000988066
04:32:459880009880009880009880000.04200000988000
04:33:009878279882169877259877251.63153998988020
04:33:15-
04:33:30-
04:33:45-
04:34:009877259880699877009880690.21340000987735
04:34:15-
04:34:30-
04:34:459879819879819879819879810.01000000987981
04:35:00-
04:35:159878619879889878619879881.04000000987976
04:35:30-
04:35:45-
04:36:00-
04:36:159879889879889879889879880.01000000987988
04:36:309879889879889879889879880.02000000987988
04:36:459882369882369879889879881.56000000988036
04:37:009879889879889877229877221.26789603987978
04:37:15-
04:37:309877229877229877229877220.00100000987722
04:37:45-
04:38:009877229877229875029875020.10225070987507
04:38:15-
04:38:309875039875039875029875020.20000000987503
04:38:459875029875029866209868171.31088701987081
04:39:009871999874119871999874111.06004755987208
04:39:159868609875339868379875331.01184000987445
04:39:30-
04:39:45-
04:40:009874169874859874169874850.14060000987421
04:40:159878279878279875789875780.25000000987628
04:40:30-
04:40:45-
04:41:009876819876819876409876400.20000000987669
04:41:15-
04:41:309876389876389876389876380.01000000987638
04:41:45-
04:42:00-
04:42:15-
04:42:309876539876539876539876530.20000000987653
04:42:459880009880089880009880080.05089300988008
04:43:00-
04:43:15-
04:43:309880089880089880089880080.05910700988008
04:43:459882309882379880089882372.22200000988226
04:44:009883059883669874779874770.73610000988009
04:44:159878279878279878279878270.05000000987827
04:44:309873279873279873279873270.05000000987327
04:44:459874039876129874039876120.50000000987487
04:45:009876119876119876119876110.01000000987611
04:45:15-
04:45:309878279878279878279878270.05000000987827
04:45:45-
04:46:009878279878279878279878270.00100150987827
04:46:159878279878279878279878270.00100000987827
04:46:30-
04:46:459880009880009880009880000.01000000988000
04:47:00-
04:47:159880009880009880009880000.01000000988000
04:47:30-
04:47:45-
04:48:009880019884709880019884700.83475278988177
04:48:159884709885789884709885781.32094722988519
04:48:30-
04:48:459890009890009885629888270.88819279988895
04:49:009890009890009883279883270.80640480988555
04:49:159886009888279886009888270.05300000988814
04:49:309888279888279888279888270.00100000988827
04:49:459886009886009886009886000.02000000988600
04:50:009889739889739889739889730.00100000988973
04:50:159886009886009886009886000.08000000988600
04:50:309885349885749885349885740.30000000988557
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:009889479896509889479896493.96217721989336
04:52:159888759896429888759896410.22000000989258
04:52:30-
04:52:459896429896429896429896420.02100000989642
04:53:00-
04:53:159896419896419896419896410.01000000989641
04:53:309896419896419896419896410.13040000989641
04:53:45-
04:54:00-
04:54:15-
04:54:309895509895539895509895530.68000000989553
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:309895539895539895539895530.20200000989553
04:56:45-
04:57:009895539895539895539895530.16000000989553
04:57:15-
04:57:309895539895539895539895530.40000000989553
04:57:459895539895539895539895530.55000000989553
04:58:00-
04:58:159894229894229894229894220.20000000989422
04:58:30-
04:58:45-
04:59:009894229894229894229894220.01600000989422
04:59:15-
04:59:309893919893919893919893910.14044084989391
04:59:45-
05:00:009896169896169896149896140.00252644989615
05:00:159893919893919893919893910.50000000989391
05:00:309891979891979891979891970.00100000989197
05:00:45-
05:01:009891589891589888679888670.26000000989136
05:01:159889959889959889959889950.01500000988995
05:01:309889949889959889949889950.22000000988994
05:01:459888279888279888279888270.02000000988827
05:02:009888279888279888279888270.20000000988827
05:02:159889599889599889599889590.01000000988959
05:02:309888279889679888279889670.25000000988931
05:02:459886279886279885009885000.16500000988602
05:03:009889649889649889649889640.04000000988964
05:03:159889649889679889649889640.82104790988965
05:03:30-
05:03:45-
05:04:009889629889629889629889620.02100000988962
05:04:159889639889649889639889640.22700721988964
05:04:309889949889949889949889940.01000000988994
05:04:459889649889949889649889940.98280000988964
05:05:009889949889949889949889940.02000000988994
05:05:15-
05:05:309889959889959889959889950.01000000988995
05:05:459889959891279889959891270.06000000989105
05:06:009890959890959890919890910.20000000989093
05:06:159895579896069895579896060.30000000989603
05:06:30-
05:06:459896069896069896069896060.01000000989606
05:07:00-
05:07:15-
05:07:309896069896069896069896060.01000000989606
05:07:45-
05:08:009896279896279896279896270.05000000989627
05:08:15-
05:08:309896949896959896949896950.10000000989694
05:08:45-
05:09:00-
05:09:159896979896979896979896970.22000000989697
05:09:309896959896959896959896950.10000000989695
05:09:459896849896919896849896910.30000000989688
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:009896669896669896669896660.01000000989666
05:11:159894539894539894539894530.20000000989453
05:11:309894539894539894539894530.01100000989453
05:11:45-
05:12:00-
05:12:15-
05:12:309895609895609895609895600.02010000989560
05:12:45-
05:13:009895609895609895609895600.20000000989560
05:13:15-
05:13:309896919896919896919896910.01000000989691
05:13:459896939896939896939896930.20000000989693
05:14:009896939896939896939896930.01000000989693
05:14:159896939896939896939896930.01000000989693
05:14:30-
05:14:459896939896939896939896930.15000000989693
05:15:009896939896939896939896930.20000000989693
05:15:15-
05:15:309896929896929896929896920.01000000989692
05:15:45-
05:16:009893929893929893909893900.02000000989391
05:16:159893909893909891279891270.03294000989164
05:16:30-
05:16:459891829891829891829891820.12000000989182
05:17:00-
05:17:159892099892099892099892090.17200000989209
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:309892709892709892099892090.21000000989232
05:18:459892099892099890009890000.54370000989136
05:19:00-
05:19:15-
05:19:309890009890009890009890000.01000000989000
05:19:45-
05:20:009892629893799892629893791.00000000989375
05:20:15-
05:20:309893799894789893799894780.03000000989445
05:20:459895819895819895819895811.19001404989581
05:21:009895819898129895819898128.85990013989707
05:21:159898129898129898129898120.31000000989812
05:21:309898039898129895009898121.02994000989803
05:21:459898129898129898129898120.30000000989812
05:22:009895019895019895009895000.76000000989500
05:22:159895009896059891639896050.43812000989519
05:22:309890379890379890379890370.01994000989037
05:22:459891159891159891159891150.20000000989115
05:23:00-
05:23:159895729895729895729895720.40000000989572
05:23:309895729895729895729895720.00120000989572
05:23:459896059897159896059897151.06190039989611
05:24:009897159897159897159897150.01000000989715
05:24:159897159897159897159897150.19930000989715
05:24:309897159897159897159897150.15200000989715
05:24:459897159897159897159897150.01000000989715
05:25:009897159897159893859893850.20800000989702
05:25:159896149896149893859893850.23100000989613
05:25:309893519893519893519893510.05000000989351
05:25:45-
05:26:009894529894529894529894520.01000000989452
05:26:15-
05:26:30-
05:26:459895819895819895819895810.01000000989581
05:27:00-
05:27:159895899895899895879895870.22000000989588
05:27:309895879895879895879895870.00500000989587
05:27:45-
05:28:00-
05:28:159897159897159897159897150.02000000989715
05:28:309894879894879894879894870.10200000989487
05:28:45-
05:29:009895949895949895879895870.30200000989590
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:159896089896089896069896060.20000000989608
05:30:309896099896099895889895880.20000000989599
05:30:45-
05:31:009895929895929893309893301.01550000989457
05:31:159896069896069895889895881.02510000989606
05:31:30-
05:31:459896879896879896879896870.85054509989687
05:32:00-
05:32:159898179898179898179898170.25000000989817
05:32:309898179898179898179898170.20000000989817
05:32:459896889896889896879896870.20400000989687
05:33:009896879896879895889896111.27645491989662
05:33:159893889893889893889893880.00600000989388
05:33:309896119896349896119896341.40106405989632
05:33:45-
05:34:009894379897679894379897670.07000000989442
05:34:159897679897679897679897670.20000000989767
05:34:30-
05:34:459897679897679897679897670.11200000989767
05:35:009897679897679897679897670.03000000989767
05:35:15-
05:35:30-
05:35:459897509897679897509897670.11000000989767
05:36:00-
05:36:159897679897679897679897670.25100000989767
05:36:309897679897679897679897670.16000000989767
05:36:459897679897679897679897670.02870000989767
05:37:00-
05:37:159897679899289897679899284.47493582989769
05:37:30-
05:37:459899289899289899289899280.00100000989928
05:38:00-
05:38:15-
05:38:309899589899589899589899580.18000000989958
05:38:459899969899969899969899960.20000000989996
05:39:009900009900159900009900150.15000000990002
05:39:15-
05:39:309901009901009900999900990.16000000990099
05:39:45-
05:40:00-
05:40:15-
05:40:309900999900999900999900990.03900000990099
05:40:45-
05:41:009901059901059901049901040.21000000990105
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:159901729901729901059901050.22000000990151
05:42:30-
05:42:459904289904289904289904280.05000000990428
05:43:00-
05:43:15-
05:43:309904999905009904999905000.03912390990499
05:43:459905009905089905009905000.17000000990507
05:44:00-
05:44:15-
05:44:309905549905549905549905540.01000000990554
05:44:45-
05:45:009907789907789907789907781.00000000990778
05:45:159908449908449907379907370.17000000990831
05:45:30-
05:45:459909289909289909289909280.02000000990928
05:46:009910009910009910009910000.05000000991000
05:46:159910319910319906289906280.35000000990902
05:46:309906199906199906199906190.01000000990619
05:46:45-
05:47:009906369906369906359906350.20000000990636
05:47:15-
05:47:309908389908389908389908380.20000000990838
05:47:459911289911289911289911280.02000000991128
05:48:009911509913289911509913280.02000000991319
05:48:159913509913509913509913500.01000000991350
05:48:309913509913509913509913500.10000000991350
05:48:45-
05:49:009913509913509913509913500.00100000991350
05:49:159913509913509913509913500.10300000991350
05:49:30-
05:49:459913509913509911289911281.00000000991196
05:50:00-
05:50:159911999911999911999911990.01000000991199
05:50:309912059912059911289911283.27000000991147
05:50:459914159915009914159915000.02000000991490
05:51:00-
05:51:159915009915289915009915280.12400000991519
05:51:309915289915289915289915280.00400000991528
05:51:459918009918009918009918000.02420000991800
05:52:009918009918009913309913300.48580000991403
05:52:15-
05:52:309912509912509910009912190.24210000991181
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:009912199912199912199912190.00100000991219
05:54:15-
05:54:309912199912199912199912190.64620143991219
05:54:45-
05:55:009912199915239912199915230.11000000991495
05:55:159915239915239915239915230.01000000991523
05:55:309915189915239915189915230.04000000991522
05:55:45-
05:56:00-
05:56:159913669915039913669915031.00000000991421
05:56:30-
05:56:459914069914069914069914060.01000000991406
05:57:00-
05:57:159914069914069914069914060.01000000991406
05:57:309915489915489915489915480.01200000991548
05:57:459914069914069912199912190.70000026991246
05:58:009912199912199912199912190.01000000991219
05:58:15-
05:58:309914069914069914069914060.01000000991406
05:58:459915019915019915019915010.02150000991501
05:59:00-
05:59:159914959914959914959914950.00400000991495
05:59:309914959914959914069914060.21000000991487
05:59:459912199912199912199912191.68000000991219
06:00:009912199912199910019910010.03000000991056
06:00:15-
06:00:30-
06:00:459915069916129915069916120.02000000991525
06:01:009916139916139916139916130.16000000991613
06:01:159916189916189916189916180.05000000991618
06:01:30-
06:01:459917009917009916999917000.17000000991699
06:02:00-
06:02:15-
06:02:309916999917009916999917000.20000000991700
06:02:459917009917009917009917000.02100000991700
06:03:009917009917009917009917000.07524377991700
06:03:159919009920149919009920140.23850000991987
06:03:30-
06:03:459920139920139920139920130.01000000992013
06:04:009920199920199920199920190.02000000992019
06:04:15-
06:04:309920199920199920199920190.04000000992019
06:04:45-
06:05:009920199922189920199922180.09000000992141
06:05:15-
06:05:309922229923139922189922301.20100000992236
06:05:459922309924159920199920190.58960000992387
06:06:009920199920199917009917000.08979707991767
06:06:15-
06:06:30-
06:06:45-
06:07:009921549921549921549921540.20000000992154
06:07:159925009925009925009925000.03000000992500
06:07:309922399922399922399922390.20200000992239
06:07:45-
06:08:00-
06:08:15-
06:08:309924239929669922999922990.44500000992480
06:08:45-
06:09:009922999922999917009917000.76708000991926
06:09:15-
06:09:309917059919919917029919910.74599998991949
06:09:459920479920479920479920470.20300020992047
06:10:009920479920479920479920470.06699979992047
06:10:15-
06:10:309922189922189922189922180.03960000992218
06:10:45-
06:11:00-
06:11:159921059926979914459926974.91300000991794
06:11:30-
06:11:45-
06:12:009926079926079926079926070.07000000992607
06:12:15-
06:12:30-
06:12:459926149926149926149926140.01000000992614
06:13:00-
06:13:15-
06:13:30-
06:13:459926149926149926149926140.06080000992614
06:14:009926149926149926149926140.01000000992614
06:14:15-
06:14:309927149927149927149927140.05000000992714
06:14:45-
06:15:009927149927149927149927140.24000000992714
06:15:15-
06:15:309927159927159927159927150.10000000992715
06:15:459927159927159927159927150.01000000992715
06:16:00-
06:16:159930009930009930009930000.10000000993000
06:16:309930009930009930009930000.21340000993000
06:16:459930009930009930009930000.55160000993000
06:17:009930009930009930009930000.56100000993000
06:17:159928129928129928129928120.01994000992812
06:17:30-
06:17:45-
06:18:00-
06:18:159928129928129928129928120.20000000992812
06:18:30-
06:18:459928129928129928129928120.01000000992812
06:19:009930009930009930009930000.01000000993000
06:19:159928129928129928129928120.15000000992812
06:19:309930009930009930009930000.07400000993000
06:19:459930129930129930129930120.17000000993012
06:20:00-
06:20:159930149930149930149930140.22000000993014
06:20:309931609931609931609931600.10000000993160
06:20:459931609931609931609931600.30000000993160
06:21:00-
06:21:159931609931609931609931600.01000000993160
06:21:309931609931609931609931600.01994000993160
06:21:45-
06:22:009931819935009931819935001.11900000993401
06:22:159934189934189934189934180.01000000993418
06:22:309933769933769931609931600.76500000993193
06:22:45-
06:23:009931609931609931609931600.20000000993160
06:23:159931609931609931609931600.33706000993160
06:23:309930129930129930129930120.01994000993012
06:23:45-
06:24:009931259931259931259931250.00100000993125
06:24:159931609931609931609931600.19000000993160
06:24:30-
06:24:45-
06:25:009930129930129930129930120.02000000993012
06:25:159930129931609930129930120.07306000993036
06:25:30-
06:25:459928199928199928199928190.02000000992819
06:26:00-
06:26:15-
06:26:309928199928199928199928190.18000000992819
06:26:45-
06:27:009928199928199928129928122.08880000992815
06:27:159928199928199928199928190.17000000992819
06:27:30-
06:27:459928129928199927149928191.02984000992715
06:28:009928199928499927149928190.45010000992828
06:28:15-
06:28:309926159926159926159926150.20000000992615
06:28:459926159926159926159926151.00000000992615
06:29:009925169925169922919924841.09200000992447
06:29:159924759924759924759924750.05100000992475
06:29:309922189922189921589921580.10600000992212
06:29:459921589921609921589921600.22000000992159
06:30:009921579921589920009921580.06300000992040
06:30:159921589921589921589921580.00100000992158
06:30:309921589921609921589921600.19000000992159
06:30:459921609921609921609921600.00100000992160
06:31:00-
06:31:159921489921489921489921480.24000000992148
06:31:309921489921489920009920000.10100000992001
06:31:459920009920009920009920000.00200000992000
06:32:009915179915179915009915000.16000000991516
06:32:159918229918229918229918220.50950390991822
06:32:30-
06:32:459919169919169919169919160.07000000991916
06:33:009919169919179918239918230.65180000991855
06:33:159918539920169918539920160.07000000991969
06:33:309920169920169918969918961.10000000992005
06:33:45-
06:34:00-
06:34:159919309919309919309919300.20000000991930
06:34:309919309925909918269918582.70810000992112
06:34:45-
06:35:009919449919449919449919440.01000000991944
06:35:159919479919479919149919140.43070000991941
06:35:309917939919149917939918651.02960000991859
06:35:45-
06:36:00-
06:36:15-
06:36:309918559918559918549918540.20000000991855
06:36:459921609921609921609921600.01000000992160
06:37:009921859921859921859921850.01000000992185
06:37:15-
06:37:309921879921879921879921870.01000000992187
06:37:45-
06:38:009921879921879921859921850.21201600992185
06:38:159921499921509921499921500.23000000992149
06:38:30-
06:38:45-
06:39:00-
06:39:159920689920689920689920680.20000000992068
06:39:309919999919999919999919990.09000000991999
06:39:459919799919799919799919790.00960000991979
06:40:009919969919969919969919960.01000000991996
06:40:15-
06:40:30-
06:40:459920789920789920789920780.20000000992078
06:41:00-
06:41:159920999920999920019920010.42000000992062
06:41:309920079920079920079920070.01000000992007
06:41:459920789920789920789920780.00460000992078
06:42:009925169928229925169928220.05600000992549
06:42:15-
06:42:30-
06:42:459927659927659927659927650.01000000992765
06:43:009928049928049928049928040.00500000992804
06:43:159928049928979928049928970.35000000992840
06:43:309928939928939928939928930.20000000992893
06:43:45-
06:44:00-
06:44:159928089928089928089928080.01000000992808
06:44:30-
06:44:459928349928349928349928340.15000000992834
06:45:009928729928749928729928740.41900000992873
06:45:159928739928739928739928730.01000000992873
06:45:30-
06:45:459928809928809926019928730.23488551992847
06:46:009928739928739928739928730.70951449992873
06:46:15-
06:46:309928719928719926019926010.39988001992736
06:46:45-
06:47:009926019926019926019926010.14830000992601
06:47:15-
06:47:309926019926019920079920070.76341999992546
06:47:459920079920079920079920070.20000000992007
06:48:00-
06:48:15-
06:48:309924839925169924839925160.55400000992487
06:48:459928909928909928909928900.00100000992890
06:49:009927719927719927719927710.20000000992771
06:49:159927759927769927759927760.23000000992776
06:49:309927709927709927709927700.05000000992770
06:49:459927719927719927719927712.03000000992771
06:50:00-
06:50:159927719927719927719927710.15000000992771
06:50:30-
06:50:45-
06:51:00-
06:51:159927719927719927719927710.10000000992771
06:51:309927749927749927749927740.05090000992774
06:51:45-
06:52:009927719927719927719927710.05490000992771
06:52:15-
06:52:309927709927709927709927700.31100000992770
06:52:45-
06:53:009927709927709925009925000.99900000992509
06:53:15-
06:53:309927109927109927109927100.20000000992710
06:53:459929969930009929969930000.51000000992999
06:54:009930009930009930009930000.12200000993000
06:54:159927729927729927719927710.49750000992772
06:54:309927729931259927729931250.51000000993012
06:54:45-
06:55:009930169931259930169931250.15000000993089
06:55:159931259931259931259931250.20000000993125
06:55:309931259931259931259931250.50000000993125
06:55:459931259931259931259931250.02215000993125
06:56:009931259931259931259931250.19000000993125
06:56:159931259931259931259931250.30000013993125
06:56:30-
06:56:45-
06:57:009931259931259931259931250.22000000993125
06:57:159931259931259931259931250.03000000993125
06:57:30-
06:57:45-
06:58:009931259931259931259931250.27000000993125
06:58:15-
06:58:309931259931259931259931250.10000000993125
06:58:45-
06:59:009931259931259931259931250.20000000993125
06:59:159931259931259931259931250.02000000993125
06:59:30-
06:59:45-
07:00:009931259931609931259931600.04458987993132
07:00:159931609934039931609934030.06000000993200
07:00:30-
07:00:459935009936659935009936650.02000000993583
07:01:00-
07:01:159935169936059935169936050.20000000993583
07:01:309937539937869931019931842.43000000993692
07:01:459930019935419930009930000.33994000993034
07:02:009930009930009930009930001.06606000993000
07:02:159933489933489933489933480.01600000993348
07:02:309930009930009930009930000.06100000993000
07:02:459930009930009927579927570.41796000992771
07:03:009927579927579927579927570.00400000992757
07:03:159927579927579925009925000.03500000992525
07:03:30-
07:03:459925169925169919999919990.33300000992278
07:04:009922109922109919999919990.01000000992062
07:04:15-
07:04:309919999919999919999919990.88590000991999
07:04:459919999919999919969919960.05410000991997
07:05:00-
07:05:15-
07:05:309919969919969919969919960.21000000991996
07:05:459919969919969918999918990.16100000991966
07:06:009918999918999918999918990.01000000991899
07:06:159921339921339915029915080.72680000991959
07:06:309918999918999918999918990.17500000991899
07:06:459915089915089915089915081.09980000991508
07:07:009919089919089919089919080.03000000991908
07:07:15-
07:07:30-
07:07:459918999918999918959918960.23000000991896
07:08:009918969918969918969918960.02000000991896
07:08:159918969918969918969918960.52000000991896
07:08:30-
07:08:459918009918009918009918000.09800000991800
07:09:009918309918809918209918800.00700007991850
07:09:159918909919009918109918100.01300003991862
07:09:309918009918009918009918000.01000000991800
07:09:459918609918609915059915050.51000000991526
07:10:009915059915059915009915000.03300000991500
07:10:159913169914229913169914220.07000000991346
07:10:309910019911389909099911380.20000000991001
07:10:45-
07:11:009911389911389911389911380.01000000991138
07:11:159913999918609913999918602.48880000991501
07:11:309918609918609918609918600.07000000991860
07:11:45-
07:12:00-
07:12:159918169918609918169918600.06990000991829
07:12:30-
07:12:45-
07:13:009917809918059917779918050.84000000991785
07:13:159917789917789911709911701.10000000991241
07:13:309916919916919916919916910.00180000991691
07:13:459916919916919916919916910.01000000991691
07:14:00-
07:14:159916999917009913169913160.20210000991695
07:14:309917009917009917009917000.01000000991700
07:14:45-
07:15:009916759916759916279916290.32000000991631
07:15:15-
07:15:30-
07:15:45-
07:16:009916859916859916499916540.17500000991653
07:16:159915009915009912389912380.12194000991496
07:16:30-
07:16:459913059913059913059913050.01000000991305
07:17:00-
07:17:15-
07:17:309913059913059913059913050.01000000991305
07:17:459913059913059913059913050.30000000991305
07:18:009913059913059913059913050.17020000991305
07:18:159913059913059913059913050.18230000991305
07:18:309912389912389912389912380.03000000991238
07:18:459912389912389912389912380.01519948991238
07:19:009912389912389912059912050.01000000991215
07:19:159911389911389911389911380.01994000991138
07:19:309911389911389911389911380.00006000991138
07:19:459912059912059912059912050.01000000991205
07:20:009912389912699910009910001.51000000991140
07:20:159911529911529911479911470.10000000991151
07:20:30-
07:20:459911349911349910039910330.21000000991050
07:21:009910189910189910029910020.30000000991009
07:21:15-
07:21:30-
07:21:459910189910189910039910030.20000000991007
07:22:009911479911479911479911470.01150000991147
07:22:159910009910009908899908890.17000000990897
07:22:30-
07:22:459908899908899903219903211.51490000990509
07:23:009904919904919903219903211.21610000990423
07:23:15-
07:23:309911349911349911349911340.05000000991134
07:23:459909609909609909609909600.75000000990960
07:24:009911469915439911469915430.06700000991265
07:24:159911639911639895009895004.23127210990556
07:24:309895259901929895259901920.35000000989803
07:24:459899109899109896419896411.00000000989839
07:25:009896489896489896489896480.01000000989648
07:25:15-
07:25:309902479902479902479902470.01000000990247
07:25:459902279902279902279902270.01000000990227
07:26:009901699901699901699901690.10000000990169
07:26:159901699901699901699901690.03000000990169
07:26:309900949900999900949900990.10000000990095
07:26:459900939901859900939901850.37170000990115
07:27:009901489901489901489901480.00100000990148
07:27:159902279902479902279902470.06000000990234
07:27:30-
07:27:459905639905639905639905630.20000000990563
07:28:009902509902509902509902500.21000000990250
07:28:159902519902519900009902500.81009008990220
07:28:30-
07:28:459900009900009893889893881.69300000989699
07:29:00-
07:29:159896869896869896729896730.25000000989675
07:29:30-
07:29:459896739896869896739896860.11993000989675
07:30:00-
07:30:159896869896869896869896860.10000000989686
07:30:30-
07:30:459896959901329896959901320.31700000989709
07:31:009897129897399897129897390.20200000989739
07:31:159902639905839902639905832.56000000990487
07:31:309898289898289897399897442.25000000989759
07:31:45-
07:32:009897709897709897709897700.18000000989770
07:32:15-
07:32:30-
07:32:45-
07:33:009901349903709901349903300.32000000990297
07:33:15-
07:33:309903299903309903299903300.20000000990329
07:33:45-
07:34:00-
07:34:159903309903709903309903700.20000000990365
07:34:30-
07:34:45-
07:35:009903309903309903309903300.01850000990330
07:35:159906239906239906239906230.00500000990623
07:35:309906289906289906289906280.20000000990628
07:35:45-
07:36:009906289906409906289906400.20000000990640
07:36:15-
07:36:309906229906349906229906340.20000000990625
07:36:45-
07:37:009906349906349906349906340.00200000990634
07:37:159906419906419906349906340.25000000990641
07:37:30-
07:37:45-
07:38:00-
07:38:159906349906349906349906340.01000000990634
07:38:309906349906349906349906340.03000000990634
07:38:459906419906419906419906410.08000000990641
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:159906419906419906419906410.01000000990641
07:40:309906419906419906419906410.11990000990641
07:40:45-
07:41:009906419906419906419906410.02000000990641
07:41:15-
07:41:30-
07:41:459906419906419906419906410.01000000990641
07:42:00-
07:42:159906419906419906419906410.17000000990641
07:42:30-
07:42:459906439906439906419906410.20000000990643
07:43:00-
07:43:159906429906429906429906420.20000000990642
07:43:30-
07:43:45-
07:44:009909359909359909359909350.05000000990935
07:44:159908989908989908989908980.24000000990898
07:44:30-
07:44:45-
07:45:00-
07:45:159909229909229909229909220.02000000990922
07:45:309907509907509907509907501.00000000990750
07:45:45-
07:46:009910009910009910009910000.00360000991000
07:46:159910009910009910009910000.20000000991000
07:46:30-
07:46:459910009917579910009917570.54644001991157
07:47:009917979918009916349916340.59000000991784
07:47:159916759916769916759916751.79978000991675
07:47:309918299918619918299918610.12400000991848
07:47:459918619918619918619918610.01000000991861
07:48:009918619918619918619918611.00000000991861
07:48:159918619918619918619918610.01990000991861
07:48:30-
07:48:459918619918619918619918610.60000000991861
07:49:009918009918009918009918000.01000000991800
07:49:159918009918009918009918000.05340000991800
07:49:309918009920019918009920010.31660003991978
07:49:459920009920009920009920000.00049997992000
07:50:009920009920019920009920010.33000000992001
07:50:15-
07:50:30-
07:50:45-
07:51:009920019921729920019921721.20990000992027
07:51:159921729921729921729921720.09620000992172
07:51:309922469923019922469923010.50000000992285
07:51:45-
07:52:00-
07:52:159923019923019923019923010.03100000992301
07:52:30-
07:52:45-
07:53:009923019923019923019923010.00520000992301
07:53:159922869922879922869922870.20000000992286
07:53:309921729921729919019919010.66980000991924
07:53:45-
07:54:009919019919019918209918200.07060000991820
07:54:159918129918129918129918120.16000000991812
07:54:309918119918119918119918110.49990000991811
07:54:45-
07:55:00-
07:55:159920169920169919839920000.20200000992000
07:55:30-
07:55:45-
07:56:009921009923639920009923630.04500000992143
07:56:159923639923639923639923630.01000000992363
07:56:30-
07:56:45-
07:57:009923639923649923639923640.17010000992364
07:57:159923429923429923429923420.01000000992342
07:57:309923649923649923649923640.15090013992364
07:57:45-
07:58:00-
07:58:15-
07:58:309923429923429923429923420.01000000992342
07:58:45-
07:59:009923009923309923009923300.02000000992315
07:59:15-
07:59:30-
07:59:459923429923429923429923420.00900000992342
08:00:009923429923429923429923420.03999600992342
08:00:159923429923429918119918110.41000400991983
08:00:30-
08:00:459918119918119918119918110.01994000991811
08:01:009918529918529918529918520.21000000991852
08:01:15-
08:01:309918119918119918119918110.01000000991811
08:01:459918529918529918129918120.01994000991832
08:02:009918129918129918119918111.49000000991811
08:02:159918119918119918119918110.20000000991811
08:02:30-
08:02:459918119918119918119918110.01000000991811
08:03:00-
08:03:159918119918119918119918110.03993500991811
08:03:30-
08:03:459920009920009920009920000.03460000992000
08:04:00-
08:04:15-
08:04:309919999919999919999919990.01200000991999
08:04:459919989919989919989919980.02000000991998
08:05:009919999919999919999919990.05000000991999
08:05:15-
08:05:309920349920349920349920340.10000000992034
08:05:459918119918119918119918110.01994000991811
08:06:009921129921129921129921120.00201600992112
08:06:15-
08:06:309921199921199921199921190.18000000992119
08:06:45-
08:07:009918119918119918119918110.21994000991811
08:07:15-
08:07:309918119921199918119921190.11200000992116
08:07:459918119918119918009918001.27000000991806
08:08:009919979919979916129916120.13394000991739
08:08:159916349916349916009916000.05100000991633
08:08:30-
08:08:45-
08:09:009916009916009910819910810.51100000991130
08:09:15-
08:09:309911349911349910329910320.08000000991096
08:09:45-
08:10:00-
08:10:159910639910639910329910320.02000000991048
08:10:309910019910019910019910010.04880000991001
08:10:459910019910019910019910010.23000000991001
08:11:00-
08:11:15-
08:11:309910019910019910019910010.24000000991001
08:11:459910019910019910019910010.01225000991001
08:12:009910019910019910009910000.23450000991000
08:12:15-
08:12:309910009910009910009910000.23500000991000
08:12:459906519909369906519909360.97330000990769
08:13:009906519906519906419906410.06660000990641
08:13:159906349906349904059906021.11030000990435
08:13:309904059904059901359901350.50000000990200
08:13:45-
08:14:00-
08:14:15-
08:14:309903149903149903149903140.20000000990314
08:14:459904139907959902179907950.71100000990322
08:15:00-
08:15:159909529909529909179909170.27000000990920
08:15:309901399901399901359901350.31000000990139
08:15:459901379901379901369901360.20000000990136
08:16:009907439907439907439907430.06520000990743
08:16:15-
08:16:309907249907249907249907240.01000000990724
08:16:45-
08:17:009907219907219907219907210.01000000990721
08:17:159907229907239900009900000.70969804990267
08:17:30-
08:17:459901589906099901539906090.23100000990158
08:18:009906129906139906129906130.10000000990612
08:18:159906129906139906129906131.00000000990613
08:18:309906139906139906139906130.20000000990613
08:18:459906139906139906139906130.03000000990613
08:19:00-
08:19:15-
08:19:309906139906139906139906130.01000000990613
08:19:459906139906139906139906130.28990000990613
08:20:00-
08:20:159906139906139906139906130.00010000990613
08:20:30-
08:20:45-
08:21:00-
08:21:159906139906139906139906130.03000000990613
08:21:30-
08:21:45-
08:22:009906099906109906099906103.00000000990610
08:22:159904799904799904799904790.21000000990479
08:22:30-
08:22:459904699904699904699904690.20000000990469
08:23:00-
08:23:159904779904779904779904770.17000000990477
08:23:309903109903109903009903000.21994000990310
08:23:459904699904699904699904690.03000000990469
08:24:00-
08:24:159904699904699904699904690.19300000990469
08:24:309904699904699904699904690.01000000990469
08:24:459904699904699904699904690.01010000990469
08:25:00-
08:25:159904699904699904699904690.01000000990469
08:25:309904699904699904699904690.05772754990469
08:25:45-
08:26:009904699904699904699904690.20000000990469
08:26:15-
08:26:309903009903009901699901690.01000000990170
08:26:459901699901699901349901340.14106000990157
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:009901359901359901349901340.20000000990135
08:28:159904659904659904659904650.02020000990465
08:28:309901409901409901409901400.68990000990140
08:28:45-
08:29:009901409901409901349901340.21000000990135
08:29:15-
08:29:309904199904199901409901400.00380000990213
08:29:459904269904269904269904260.00937100990426
08:30:009904109904109904109904100.20000000990410
08:30:159904269904269904269904260.50090000990426
08:30:309904269904269901009901000.32340000990123
08:30:459900009900009900009900000.14900000990000
08:31:009904619904619904509904510.41419485990456
08:31:15-
08:31:30-
08:31:459904699904699904699904690.09097246990469
08:32:009904519904519904519904510.05000000990451
08:32:15-
08:32:309904519904519904519904510.01000000990451
08:32:45-
08:33:009904519904519904519904510.00200000990451
08:33:159904509904509904509904500.20800000990450
08:33:309904499904509904499904500.01100000990449
08:33:45-
08:34:00-
08:34:15-
08:34:309904519904519904519904510.08206500990451
08:34:45-
08:35:00-
08:35:15-
08:35:309904519904519904269904260.21000000990431
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:459905269905269904269904260.20000000990431
08:37:009904269904269904269904260.10000000990426
08:37:15-
08:37:309904269904269904269904260.01000000990426
08:37:459906349907249906349907240.10090000990679
08:38:009907249907249907249907240.01000000990724
08:38:159907249907249907249907240.11000000990724
08:38:309907249907249907249907240.01000000990724
08:38:45-
08:39:009907249907439907249907430.18000000990740
08:39:15-
08:39:309907439909639907439909630.49500000990809
08:39:459910009910009910009910000.00100000991000
08:40:009910009910019910009910010.18113611991001
08:40:15-
08:40:30-
08:40:459910019910019910019910010.20000000991001
08:41:009910019910019910019910010.25500000991001
08:41:15-
08:41:30-
08:41:45-
08:42:009910019910019910019910010.01000000991001
08:42:159910019910019910019910010.02000000991001
08:42:30-
08:42:45-
08:43:009910019910019910019910010.05600000991001
08:43:15-
08:43:309910009910009910009910000.03400000991000
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:459910009910009910009910000.06556000991000
08:45:009911339911339904269904261.83760000990440
08:45:15-
08:45:30-
08:45:459911339911349908439909240.55690000990952
08:46:00-
08:46:159911349915659911349915650.21990013991465
08:46:30-
08:46:459915659915659915659915650.01000000991565
08:47:00-
08:47:159915659915659911599911590.39996000991373
08:47:309909649915659909649915650.13797000991421
08:47:459915659916349915659916340.06600000991617
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:009915599915599915579915580.21998923991558
08:49:159915009915009915009915000.03500000991500
08:49:309912349912349912349912340.01000000991234
08:49:459913999913999913999913990.01010000991399
08:50:009914009914009914009914000.23000000991400
08:50:159913959913959913959913950.01000000991395
08:50:309914009914009914009914000.77000000991400
08:50:45-
08:51:00-
08:51:159914019914019914019914010.01000000991401
08:51:30-
08:51:459914019914019914009914000.20000000991400
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:009915079915079915069915060.23000000991507
08:53:159920009920009920009920000.04035000992000
08:53:309919969919969919969919960.17000000991996
08:53:45-
08:54:00-
08:54:159919179919179919179919170.01000000991917
08:54:30-
08:54:459914019916949914009916912.88580347991406
08:55:009916639916639916639916630.01000000991663
08:55:159916919916919916919916910.01000000991691
08:55:30-
08:55:459916919916919916919916910.01000000991691
08:56:00-
08:56:159916919916919916919916910.03050000991691
08:56:309916919916919916919916910.02020000991691
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:159916919916919916919916910.01000000991691
08:58:30-
08:58:459916919916919914009914000.03000000991594
08:59:00-
08:59:159914009914009914009914000.31000000991400
08:59:30-
08:59:45-
09:00:00-
09:00:159914009916639914009916630.04458653991459
09:00:309914009914009914009914000.02000000991400
09:00:459914009914009914009914000.05500000991400
09:01:00-
09:01:159914039914039914039914030.20000000991403
09:01:30-
09:01:459914029914029914029914020.02000000991402
09:02:009913009913009907439907430.54389851991061
09:02:159907439907439906009906130.24000000990605
09:02:309905009905009900109900100.70960000990304
09:02:459900109900109900109900100.01994000990010
09:03:00-
09:03:159900109903359900109903351.07000000990317
09:03:309900109900109900009900002.79000000990001
09:03:459900119903359900119900111.00000000990017
09:04:009904949906349904949906340.25000000990578
09:04:159903359903359899019901341.52027520989999
09:04:309900009900009899009899001.11982924989901
09:04:459899009899009897409897400.13011076989863
09:05:00-
09:05:159902679902699902679902690.50000000990268
09:05:309901349901349901349901340.09400000990134
09:05:459901349902699901349901340.86000000990214
09:06:009901349901349901349901340.05000000990134
09:06:15-
09:06:309901169901199901169901190.20000000990118
09:06:459901259901259901249901240.02889800990124
09:07:009900969900969900969900960.10000000990096
09:07:159901229901229896869896860.15760000989780
09:07:309896869898709896869898700.25000000989841
09:07:459896869896869890009890001.91852801989188
09:08:009891349895269891349892640.79214000989319
09:08:159895639895639895639895630.60000000989563
09:08:30-
09:08:45-
09:09:009892619896339892619896240.58046078989625
09:09:15-
09:09:309896169897129896169897120.15657000989620
09:09:45-
09:10:009899349899589899349899580.20000000989956
09:10:15-
09:10:309899229899229899229899220.20000000989922
09:10:459897129897129897129897120.01000000989712
09:11:009892549894359892549893390.19994000989355
09:11:159897129897129897129897120.02000000989712
09:11:30-
09:11:459897129897129897129897120.10000000989712
09:12:009897129897129893859893850.11087000989621
09:12:15-
09:12:30-
09:12:459893919893919893919893910.01000000989391
09:13:00-
09:13:15-
09:13:309897679897679895879895870.24000000989730
09:13:459899359900009899359900000.15200000989978
09:14:009900009900009898259898251.96910200989958
09:14:159899289899309898989898980.41000000989921
09:14:309901319901319901319901310.01300000990131
09:14:459900029900029900029900020.41836213990002
09:15:009901319905259901319904350.75386837990368
09:15:159904359905449904359905440.00110000990534
09:15:309905499905509905499905500.20000000990550
09:15:45-
09:16:00-
09:16:159905499905499905499905490.00800000990549
09:16:309901559901559901469901460.47000000990149
09:16:459901319901319901319901310.08800000990131
09:17:00-
09:17:15-
09:17:309901469901469901469901460.08200000990146
09:17:459901939901939901939901930.01000000990193
09:18:009901329901329901319901310.30190000990132
09:18:159901319901319901319901310.17890000990131
09:18:309901319901319899449899440.50000000989944
09:18:45-
09:19:009899449899449898989898980.05140000989943
09:19:159899449900779896529900770.67750000989927
09:19:309899359899359896469896460.54990000989672
09:19:45-
09:20:009896469896469894429894420.17760000989534
09:20:159894409894409894409894400.06000000989440
09:20:30-
09:20:45-
09:21:009894499894499894499894490.16000000989449
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:159894499896659894499896653.15970000989654
09:22:309896659896659896659896651.04190000989665
09:22:459898759898759898759898750.05060000989875
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:459899179899189899179899180.24000000989918
09:25:009898759898759898759898750.05000000989875
09:25:159898759899049898759899040.25000000989898
09:25:30-
09:25:459898749899189896659896650.22051000989862
09:26:009896659896659893919894461.68994733989435
09:26:159894299894299893609893600.18100000989364
09:26:309891009891009891009891000.04994000989100
09:26:459891009891009890009890001.09000000989007
09:27:009890009890009888889888880.50000000988895
09:27:159888889888889887069887060.50000000988740
09:27:309890549890549890549890540.18000000989054
09:27:45-
09:28:009890609894359890609894350.25000000989135
09:28:159898609901999893029899353.70100000989938
09:28:309899369899369899369899360.00500000989936
09:28:45-
09:29:009900009900009900009900000.05961244990000
09:29:15-
09:29:309900039900039900039900030.01000000990003
09:29:45-
09:30:009904249905709904249905690.68179001990490
09:30:15-
09:30:309905919905919903859903850.20330000990485
09:30:459904349904349904329904320.20000000990433
09:31:00-
09:31:159905289905289904189904180.06260000990453
09:31:309904219904219904219904210.24000000990421
09:31:459904259904299904259904290.02994000990426
09:32:00-
09:32:159904969904969904959904950.20000000990495
09:32:30-
09:32:459905289905289904329904320.19996000990518
09:33:009904329904329904329904320.01000000990432
09:33:159908759908759908759908750.10000000990875
09:33:309904959908259904379908250.24030896990569
09:33:45-
09:34:009908229908229908229908220.18000000990822
09:34:159905009905009902699902691.40210000990461
09:34:309906789906789905009905000.07840000990610
09:34:45-
09:35:009906789906789906579906570.19000000990658
09:35:15-
09:35:30-
09:35:459906579906579906579906570.12500000990657
09:36:009906579906579906579906570.06760000990657
09:36:159906579906579906579906570.00399920990657
09:36:309906779906779906779906770.20000000990677
09:36:45-
09:37:009906779906779906779906770.05240000990677
09:37:15-
09:37:309906779906779906779906770.04760000990677
09:37:45-
09:38:009906779906779906779906770.68730000990677
09:38:159906779906779906779906770.00017710990677
09:38:30-
09:38:459906579906579906579906570.00340080990657
09:39:00-
09:39:159906019906019906019906010.01000000990601
09:39:30-
09:39:459906579906579906579906570.13055162990657
09:40:00-
09:40:15-
09:40:309906579906579906579906570.20000000990657
09:40:459906579906579906579906570.01725000990657
09:41:009906579906579906579906570.15275000990657
09:41:15-
09:41:309902669906579902609906570.72731415990535
09:41:459906579906579903459906510.05340000990352
09:42:00-
09:42:15-
09:42:309905559905559905559905550.01000000990555
09:42:45-
09:43:00-
09:43:159905509905509898349901791.41860000990049
09:43:30-
09:43:45-
09:44:00-
09:44:159903589904349903589904340.73587544990395
09:44:309904089904089904089904080.04000000990408
09:44:45-
09:45:009900009900009899309899300.50000000989958
09:45:159898349898349898349898340.09989001989834
09:45:309898349899439898349899300.17810999989942
09:45:459895009895009894359894350.05589941989447
09:46:009894359894359889709889700.50000000989020
09:46:159889789889789889789889780.20000000988978
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:309889789889789889789889780.01000000988978
09:47:45-
09:48:00-
09:48:15-
09:48:309889789889789889779889770.20000000988978
09:48:459889789889789889359889350.50000000988977
09:49:009889359889359889359889350.01000000988935
09:49:159892299892299892299892290.01494200989229
09:49:30-
09:49:459887109887109886379886370.10000000988674
09:50:009890989890989890989890980.01000000989098
09:50:159890989890989890989890982.10000000989098
09:50:309891319891319885659885651.18130000988651
09:50:459885659885659882109882100.50000000988388
09:51:009881799881799881709881700.20000000988170
09:51:15-
09:51:309881699881699880019880014.02970000988021
09:51:459881709881709880019880011.32800000988019
09:52:009880019884299880009880002.59600000988001
09:52:159880009883959880009880000.75050000988027
09:52:309880009883579880009880005.00070000988000
09:52:45-
09:53:009880009880009880009880005.99940000988000
09:53:159880009884009880009880000.08060697988150
09:53:309884139884139884019884010.20500000988401
09:53:459880009883139877999883130.49690000987895
09:54:009882769882839882759882830.34094162988276
09:54:159882839883639882839883631.22000000988324
09:54:30-
09:54:459884539884539884539884530.10000000988453
09:55:00-
09:55:15-
09:55:309884539884539882959882950.32940000988309
09:55:45-
09:56:009882959882959882959882950.00100000988295
09:56:159882959882959882959882950.09995691988295
09:56:30-
09:56:459882959882959882959882950.10304309988295
09:57:00-
09:57:159882959882959882959882950.00200000988295
09:57:30-
09:57:459882959882959882959882950.12130000988295
09:58:00-
09:58:15-
09:58:309882829882959882779882950.93000000988293
09:58:459879009882959879009879000.64308508988087
09:59:00-
09:59:15-
09:59:309880009880009879009879000.18000000987956
09:59:459880669880669879009879000.30000013987901
10:00:009879009879009877999877990.36659347987835
10:00:159881319881319881319881310.15000000988131
10:00:309881319881319881319881310.15000000988131
10:00:459881319883009877999877992.14000000988167
10:01:009878009878009878009878003.59970000987800
10:01:159878009878009878009878000.01000000987800
10:01:30-
10:01:459879509879509878009878000.21000000987808
10:02:009883109883109883109883100.20000000988310
10:02:159883039883039880009880000.28100000988216
10:02:309878009878009878009878000.07000000987800
10:02:459880009880009880009880000.22000000988000
10:03:00-
10:03:15-
10:03:30-
10:03:459883109883109883109883100.18000000988310
10:04:00-
10:04:15-
10:04:309882319882319881869881860.80950000988221
10:04:459882889887929879609879602.08990000988203
10:05:009887769887809883809883801.09990000988416
10:05:159887909887949887909887940.10000000988791
10:05:309883809886359877009877013.37700000987844
10:05:459884689884689884689884680.10000000988468
10:06:009884149884149884149884140.10000000988414
10:06:159884149884569884149884330.37000000988433
10:06:309884289884329884289884320.20000000988430
10:06:459884279884679884149884140.30120000988433
10:07:00-
10:07:159884619884619884519884510.31000000988457
10:07:309884379884669884309884660.30000000988444
10:07:459884649884689884649884680.20000000988466
10:08:009884489884489884489884480.05000000988448
10:08:159884139884139884099884090.24000000988409
10:08:30-
10:08:459883639883639883489883480.02950000988360
10:09:009882969882969882969882960.19000000988296
10:09:15-
10:09:309882179882179882179882170.20000000988217
10:09:459880009880009879939879952.01600000987995
10:10:009879919879919875659875650.85886000987655
10:10:159878009878009875659875653.85200000987793
10:10:30-
10:10:459875659877079875659875650.55913000987565
10:11:009875029875029875029875020.15000000987502
10:11:15-
10:11:309875959875959875959875950.01000000987595
10:11:459876619876629876619876620.30000000987661
10:12:009876719876719876719876710.10000000987671
10:12:159877579877579877569877560.20000000987757
10:12:30-
10:12:459878149878149878149878140.01550000987814
10:13:009878309879959878309879950.25510000987865
10:13:15-
10:13:309879959879959879959879958.22000000987995
10:13:459879959879959879959879950.07403600987995
10:14:00-
10:14:159879959879959877569877560.67955097987798
10:14:309879959879959879959879950.20000000987995
10:14:459879959879959879959879950.03000000987995
10:15:00-
10:15:159877639877679877629877670.60000000987764
10:15:309877899877899877709877700.50000000987781
10:15:459879959879959879959879950.22730000987995
10:16:00-
10:16:159879959879959879959879950.05000000987995
10:16:30-
10:16:459879959879959879959879950.05137800987995
10:17:009879959879959879959879950.00500000987995
10:17:15-
10:17:309879589879959879579879950.40000000987976
10:17:459879959879959879959879950.10518060987995
10:18:00-
10:18:159879959879959879959879950.27300000987995
10:18:30-
10:18:459879959879959879959879950.03000000987995
10:19:009879009879009876959876950.35900000987816
10:19:15-
10:19:309877159877249877159877240.25100000987723
10:19:45-
10:20:00-
10:20:159877129877129876969876960.70000000987710
10:20:309876969876969876969876960.52000000987696
10:20:459876969877249876969877240.26200000987697
10:21:00-
10:21:15-
10:21:309877249879649877249879610.33594000987820
10:21:45-
10:22:009879619879619879619879610.21601500987961
10:22:159879619879619879619879610.10200000987961
10:22:309879619879619877249877241.67574000987958
10:22:45-
10:23:009879619879619875009875003.00000000987626
10:23:159879629879629879589879580.20000000987958
10:23:309875009875009875009875000.04720000987500
10:23:459876439876439875009875000.08190500987502
10:24:00-
10:24:15-
10:24:309875349875349875349875340.01000000987534
10:24:45-
10:25:009875349875349875009875000.06100000987528
10:25:159874499874499872009872972.83887771987228
10:25:30-
10:25:459875009875009872979872970.23994000987395
10:26:009877229879929877229879920.93900000987751
10:26:1598799298976898799298878013.12847088988477
10:26:309886359886359886359886350.00100000988635
10:26:459886229886229886139886130.02610000988620
10:27:009885909885909885879885870.21000000988587
10:27:15-
10:27:30-
10:27:45-
10:28:009885879885879885879885870.25000000988587
10:28:15-
10:28:30-
10:28:459885009885009885009885000.01994000988500
10:29:009885879885879885879885870.00100000988587
10:29:15-
10:29:309885889886009885879886004.79990000988588
10:29:459886009886009885019885010.06104000988559
10:30:00-
10:30:159885019885019885009885000.20000000988500
10:30:309885009885009885009885001.36012000988500
10:30:459882149882149881499881490.12744000988204
10:31:009881499881499881499881490.20000000988149
10:31:15-
10:31:309881499881499881499881490.72000000988149
10:31:45-
10:32:00-
10:32:159881499881499881499881490.04600000988149
10:32:30-
10:32:459881499881499881499881490.69390000988149
10:33:009884899884899884899884890.01000000988489
10:33:159884899884899882129882120.12600000988425
10:33:309881799881799881749881740.19000000988176
10:33:45-
10:34:00-
10:34:159884899884959884899884890.20390000988489
10:34:309884959884959884959884950.02000000988495
10:34:459884959884959884959884950.01000000988495
10:35:009884959887539884959887140.79900000988660
10:35:159887149887149882769882760.18350000988398
10:35:30-
10:35:45-
10:36:009884899884899884899884890.06800000988489
10:36:159884899884899884899884890.01000000988489
10:36:30-
10:36:459884899884899884899884890.03320000988489
10:37:009884899884899881689881680.02994000988275
10:37:15-
10:37:309881709881709881709881700.01000000988170
10:37:459884899884899884899884890.02000000988489
10:38:00-
10:38:159884899884899884899884890.10500000988489
10:38:309884899884899884899884890.01000000988489
10:38:459884899884899884899884890.01000000988489
10:39:00-
10:39:159884909884909884899884890.46500000988489
10:39:30-
10:39:459884899884899884899884890.02000000988489
10:40:00-
10:40:159888119891249888119891240.37100000988847
10:40:309886039886039886039886030.02000000988603
10:40:45-
10:41:009891569891569883509883508.00200000988470
10:41:159887879892609887869887860.38000000988948
10:41:309888819888819888819888810.01000000988881
10:41:459888819888819888819888810.00100000988881
10:42:00-
10:42:159888019888019885869885861.44500000988795
10:42:309886849890009885879890000.31100000988694
10:42:45-
10:43:00-
10:43:159890009890009890009890000.50890000989000
10:43:309890099890099890009890000.03010000989009
10:43:459890009891509890009891500.04000000989038
10:44:009888199888199888199888190.52990000988819
10:44:159888199888199886019886010.00300000988608
10:44:309886009886009885009885000.51000000988598
10:44:459883309883309881759881750.01000000988191
10:45:009885019885019885009885000.20000000988501
10:45:159888769888769888769888760.00100000988876
10:45:309889489889489888769888760.26000000988934
10:45:459888769888769888769888760.64000000988876
10:46:009885009885009885009885000.00999800988500
10:46:159885009885009885009885000.01000000988500
10:46:30-
10:46:459885009885009885009885000.01000000988500
10:47:009885009885009885009885000.03400200988500
10:47:15-
10:47:309885009885009885009885000.14199200988500
10:47:459885009885009882729882721.21780800988294
10:48:00-
10:48:159883679884219883099884210.10680000988410
10:48:30-
10:48:459884219884219884219884210.00500000988421
10:49:009884279884279881599881590.50863000988269
10:49:159883009883009881719881710.02000000988184
10:49:309883099883099881599881591.00000000988171
10:49:459881499881499881009881000.09860000988101
10:50:00-
10:50:159881019881019881019881010.01000000988101
10:50:309881019881019881019881011.05000000988101
10:50:45-
10:51:009881019887179881009887170.25199636988106
10:51:159886689886699886689886690.16000000988668
10:51:30-
10:51:459887019887019887019887010.19000000988701
10:52:009886699886699886699886690.02000000988669
10:52:15-
10:52:309885039885049885039885040.20000000988503
10:52:45-
10:53:009885049885059885049885050.28630000988505
10:53:15-
10:53:309885619885619885619885610.06000000988561
10:53:459881009881009880009880000.70000000988053
10:54:009880019880019880019880010.01000000988001
10:54:15-
10:54:30-
10:54:459880019880019880009880000.16000000988000
10:55:00-
10:55:159880039880039880039880030.20000000988003
10:55:309881009881009881009881000.01000000988100
10:55:459880019880019880019880010.01600000988001
10:56:009880019880019880009880003.29300000988000
10:56:159880009880009880009880000.50000000988000
10:56:309881009881009881009881000.01000000988100
10:56:45-
10:57:009880009880009880009880003.31256204988000
10:57:159880009880009880009880000.01000000988000
10:57:30-
10:57:459880009880009880009880000.80000013988000
10:58:009880009880009880009880001.51000000988000
10:58:159882979883509882979883501.00000000988306
10:58:30-
10:58:45-
10:59:009880009880009880009880000.02000000988000
10:59:159880009883509880009883500.06060000988292
10:59:309881019881019881019881010.31915895988101
10:59:45-
11:00:009879629879629879499879490.30000013987958
11:00:159883509883509883509883500.07000000988350
11:00:309884489888099884489888090.45000000988479
11:00:459887909887909887839887830.03000000988788
11:01:009883509887819883509887811.03100000988603
11:01:159885249885249885249885240.02000000988524
11:01:309884909884909884909884900.01000000988490
11:01:459884079885709884079885700.03700000988495
11:02:00-
11:02:159885709885709882289882280.20188991988399
11:02:309885869885869885769885770.26000000988580
11:02:45-
11:03:009885849885849880149880140.62000000988033
11:03:15-
11:03:30-
11:03:459880019880019880019880010.01000000988001
11:04:009880109880109880109880100.01994000988010
11:04:159880149880149880149880140.36824760988014
11:04:309880109880109880029880020.15000000988003
11:04:45-
11:05:009885399885399885399885390.02000000988539
11:05:159886329887559886329887210.31000000988699
11:05:30-
11:05:459886439886439886439886430.20000000988643
11:06:009881519881519881519881510.01994000988151
11:06:159885649885679883509883500.71500000988500
11:06:30-
11:06:45-
11:07:009885969885969885969885960.00100000988596
11:07:159883509885009883509885000.10000000988496
11:07:309885969885969885969885960.01000000988596
11:07:45-
11:08:00-
11:08:159885969885969885969885960.15000000988596
11:08:30-
11:08:45-
11:09:009885009885009885009885000.14500000988500
11:09:159883509883509877499877494.34700013988045
11:09:30-
11:09:459878779878779877509877500.02000000987756
11:10:009878759878759878759878750.04100000987875
11:10:159877509877509877509877500.03216000987750
11:10:309877509877509877509877500.15100000987750
11:10:4598774998852398753698753710.56036552987950
11:11:0098786698883198750098800920.25106632988353
11:11:1598761698853498761598853411.18736073988091
11:11:309878659878659878659878650.01821000987865
11:11:459880099880099878649878647.00269000987865
11:12:00-
11:12:159878489878489878489878480.42200000987848
11:12:30-
11:12:45-
11:13:009878489878489878489878480.58781000987848
11:13:15-
11:13:309878489878489878009878480.01200000987808
11:13:45-
11:14:009878539880009878489878480.10400000987997
11:14:159878489878489878009878000.20200000987801
11:14:309880009880009878009878001.31683284987865
11:14:459878489878489878009878000.12760000987820
11:15:00-
11:15:159878649878649877359877350.38134000987776
11:15:30-
11:15:459883719883719883719883710.15000000988371
11:16:009883719883719883719883710.10000000988371
11:16:15-
11:16:309883699883709883699883700.10620000988369
11:16:459883449883449883449883440.20000000988344
11:17:009882059882059882059882050.06000000988205
11:17:159880009880009880009880000.35000000988000
11:17:309878489878489878489878480.00300000987848
11:17:459878489878489878489878480.30200000987848
11:18:009878489878489878489878480.21000000987848
11:18:159877009877009877009877000.48500000987700
11:18:30-
11:18:459878589878589878589878580.00100000987858
11:19:009875419875679875129875674.00000000987538
11:19:159875679875679875679875670.20000000987567
11:19:309875099875099875049875041.20000000987508
11:19:459875049875049875049875041.00000000987504
11:20:009875009875009875009875000.01000000987500
11:20:159875679879999875009878040.87100000987522
11:20:309875049875049875049875040.24550000987504
11:20:459876759879999870559879998.05000000987111
11:21:00-
11:21:159875099875099875099875090.00467000987509
11:21:30-
11:21:45-
11:22:009875149875149875139875130.20000000987513
11:22:159875149875149875099875090.85000000987510
11:22:30-
11:22:459875099875099875099875090.50400000987509
11:23:009875099875099875099875090.18990000987509
11:23:159875079875079875079875070.41940000987507
11:23:309875079875079875079875070.08060000987507
11:23:459875099875099875099875090.20000000987509
11:24:009875079875079875079875070.01240000987507
11:24:159875099875099875049875040.22810000987509
11:24:309870619875049870129870121.24204000987417
11:24:45-
11:25:009874419874419869499869491.94800000987043
11:25:15-
11:25:309869009869009866209866210.07974000986652
11:25:459866369866369866369866360.01000000986636
11:26:009866369866369866209866200.21196000986622
11:26:159866009866369866009866000.55000000986623
11:26:309866369870079866369867790.10304000986781
11:26:459869819869819869189869800.23000000986940
11:27:009866009866009866009866000.09921000986600
11:27:15-
11:27:309866029866029865009866021.21118866986577
11:27:459869799869799869799869790.06000000986979
11:28:009869799869809869799869800.45090000986979
11:28:159869799869809869799869800.99920039986980
11:28:309869789869789869789869780.09950000986978
11:28:459869789869799867369869790.10094000986931
11:29:009869789869789869789869780.23000000986978
11:29:15-
11:29:30-
11:29:459869789869789867829869780.92994026986974
11:30:009869789869789869789869781.63227000986978
11:30:159869789869789869089869081.64180000986976
11:30:309869789869789869789869780.50000000986978
11:30:459869789869789869089869080.82200000986976
11:31:009867379867379867369867360.15100000986737
11:31:159867369867369862459866342.26343298986498
11:31:309865979866279865979866270.20000000986612
11:31:459862459865919861009861000.15194000986455
11:32:009861009861009855509860603.54046008985992
11:32:159860909865689858389860562.18519415986123
11:32:309860569860569860569860560.30399790986056
11:32:459864839864839864829864820.08000000986482
11:33:009861009861009861009861001.00000000986100
11:33:159860719860719860699860690.20000000986070
11:33:30-
11:33:459865099865289865099865280.56900000986526
11:34:009869779869789869779869780.26000000986978
11:34:159869779869779869779869770.01000000986977
11:34:30-
11:34:45-
11:35:009865289869789865029869780.23009000986923
11:35:159869779869789869779869770.50100000986977
11:35:309869779869779869779869770.17000000986977
11:35:459869779869779869779869770.00100000986977
11:36:009865319865319865319865310.01994000986531
11:36:159869789869789869789869780.60500000986978
11:36:309869779869789869779869781.00000000986978
11:36:459869789869789869789869780.65402155986978
11:37:00-
11:37:159870099870099869789869780.21000000986979
11:37:30-
11:37:459869789869789865009865000.67373845986538
11:38:009865009865959864579865950.10200000986593
11:38:15-
11:38:309865729865729865729865720.03039600986572
11:38:459865849865849865809865800.22200000986582
11:39:009865959865959861739861730.36749000986531
11:39:159861739861739861739861730.01000000986173
11:39:30-
11:39:45-
11:40:009861739865289861739865280.65751000986507
11:40:15-
11:40:309865289867019862379862370.38900000986340
11:40:45-
11:41:009862389862389862389862380.20000000986238
11:41:15-
11:41:309864559864559864559864550.11000000986455
11:41:45-
11:42:009865949865949865909865900.30000000986591
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:159866049866049866049866040.01000000986604
11:43:309865909877009865909866046.20000000987322
11:43:45-
11:44:00-
11:44:159870969870969870969870960.00360000987096
11:44:309870719871099870719871090.20200000987082
11:44:45-
11:45:00-
11:45:159871179871179871179871170.01000000987117
11:45:30-
11:45:4598760498896098760498783510.09000000988523
11:46:009876099879329876099876200.37972619987660
11:46:159876209876209876209876200.01000000987620
11:46:309876209881099876209881090.06000000988028
11:46:459876249876249876249876240.06420000987624
11:47:009876259876259876219876211.08390000987623
11:47:159876209876209876209876200.00900000987620
11:47:309876209876209876209876200.11800000987620
11:47:459876209876209876209876200.20240000987620
11:48:009876209879239876099879230.46060000987823
11:48:15-
11:48:309879239879239879239879231.01000000987923
11:48:459878059883159878009878332.26747000987991
11:49:009881099881759879079879071.14200000988051
11:49:159879259884299879259884290.09000000988373
11:49:309883889883889883889883880.00300000988388
11:49:459883889883889883889883880.00100000988388
11:50:00-
11:50:159883689883689883689883680.01000000988368
11:50:309879709879709879349879340.21000000987953
11:50:459879349879649879349879641.28216000987964
11:51:009882929882929882929882920.50000000988292
11:51:159882699882699882699882690.01000000988269
11:51:309880009880009879649879640.05800000987999
11:51:45-
11:52:009877689877689877669877660.87950000987767
11:52:159879649879649879649879640.30000000987964
11:52:30-
11:52:459879649879649879649879640.01000000987964
11:53:009879649879649879649879640.04000000987964
11:53:159880079880079880079880070.20000000988007
11:53:309879679879679879369879360.12300000987967
11:53:459879789879789879789879780.19000000987978
11:54:009879749879749879749879740.15000000987974
11:54:159876539876539876149876140.15750955987651
11:54:309879999879999879999879990.03000000987999
11:54:459876579876579876519876510.46000000987653
11:55:009877249877249877249877240.20000000987724
11:55:159877089877089877089877080.01000000987708
11:55:309879999880009877089877080.26838367987842
11:55:459880009880009880009880000.19961633988000
11:56:009884669885369880209880200.96179000988383
11:56:1598842498969798811798811715.03192237988907
11:56:309881099881099880179880170.50000000988028
11:56:459880179880179879209879200.70000000987985
11:57:009879209879209879209879200.00530000987920
11:57:159878769878769878769878760.20000000987876
11:57:309878189884139878189884131.07800000988190
11:57:459883979883979882739882730.20018116988397
11:58:009878189878189878189878180.40000000987818
11:58:159878189882059878189878180.50000000987895
11:58:309877809877809877809877800.05000000987780
11:58:459877809877809877809877800.02540000987780
11:59:009877089877109875309877080.69100000987636
11:59:15-
11:59:30-
11:59:459877089877089877089877080.20000000987708
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:009875309877089875309877082.05749373987570
12:05:15-
12:05:309877089877089877089877080.01000000987708
12:05:45-
12:06:009877089880739877089880721.95047386987929
12:06:159880409880409880399880390.23000501988040
12:06:30-
12:06:459880389880389880389880380.06000000988038
12:07:009877089877089875319875310.01994000987593
12:07:15-
12:07:309880199880599880199880590.20300000988058
12:07:45-
12:08:00-
12:08:159880599880599880599880590.01000000988059
12:08:30-
12:08:45-
12:09:009880599880599877339877330.01994000987901
12:09:15-
12:09:309877339877339877329877320.20000000987733
12:09:459876159876159876159876150.00300000987615
12:10:009881099881349881099881340.02250000988131
12:10:15-
12:10:30-
12:10:459881349883349881349883340.06250000988302
12:11:00-
12:11:159883349883349879489879480.11000000988177
12:11:309884299886259884299886250.20004001988542
12:11:459886009886009886009886000.20000000988600
12:12:00-
12:12:159882329882499882329882490.20994000988247
12:12:30-
12:12:459882809882809882499882490.20000000988265
12:13:00-
12:13:15-
12:13:309885199886009885199886000.32734600988555
12:13:45-
12:14:009886009886009886009886000.01000000988600
12:14:15-
12:14:309886009886009885989886000.55000000988598
12:14:459885899885899885899885890.20000000988589
12:15:0098816298885998777198858713.06000000988135
12:15:159885879888609880739885872.02136900988637
12:15:309885879885879880629880651.13542900988525
12:15:45-
12:16:009884899884899884899884891.00000000988489
12:16:15-
12:16:309884899884899884899884890.20000000988489
12:16:45-
12:17:009884919885879884919885870.13519602988498
12:17:159886009886009886009886000.19000000988600
12:17:309888099888099888099888090.00200000988809
12:17:459886009886009886009886000.01000000988600
12:18:009886009886009886009886000.21000000988600
12:18:159886009886009886009886000.00780675988600
12:18:30-
12:18:459888099888099888099888090.10000000988809
12:19:009888099888099886009886000.22200000988705
12:19:15-
12:19:309886019886019886009886000.01994000988601
12:19:459888099888099886009888081.53650000988601
12:20:009886009886009886009886000.02000000988600
12:20:15-
12:20:309888089888099888089888090.21000000988809
12:20:45-
12:21:009888099888099886009886001.80520000988607
12:21:159888099889239888099889230.88033808988823
12:21:309890329892549890329892540.41700000989188
12:21:45-
12:22:009891929891929891929891920.01000000989192
12:22:159889239889239889239889230.03490000988923
12:22:309886169886169886169886160.01994000988616
12:22:459886539886539884009884000.17735424988578
12:23:009886009887539884009887530.66634123988676
12:23:15-
12:23:309887539887539887539887530.01000000988753
12:23:45-
12:24:009887539887539887539887530.05000000988753
12:24:159887539887539887539887530.10000000988753
12:24:309889259891009889259891003.00000000989005
12:24:45-
12:25:009890969890969890969890960.01000000989096
12:25:159890999890999890999890990.00271000989099
12:25:309890879890889890879890880.20000000989087
12:25:45-
12:26:009890779890789890779890780.20000000989077
12:26:15-
12:26:309890789890789890789890780.01000000989078
12:26:459884959884959884659884651.02000000988479
12:27:00-
12:27:15-
12:27:309889359889549889359889540.20100000988953
12:27:45-
12:28:009889229889259889009889000.23260000988922
12:28:159889009889009889009889000.05800000988900
12:28:309889219889549884179884174.20250013988917
12:28:459884179884179884019884010.13540000988405
12:29:009885549885549885549885541.27980000988554
12:29:15-
12:29:309885549885549884649884640.47500000988486
12:29:45-
12:30:009884949884949884639884630.24000000988493
12:30:159884959884959884659884650.03000000988475
12:30:30-
12:30:459884699884699884389884380.20000000988454
12:31:00-
12:31:159884399884399884399884390.03500000988439
12:31:30-
12:31:459884399884709884399884700.02000000988455
12:32:00-
12:32:159884399884399884399884390.01000000988439
12:32:30-
12:32:459884399884399884009884000.11200000988436
12:33:009884399884399884399884390.25000000988439
12:33:159884219884219884009884000.09100000988400
12:33:309884389884389884389884380.31700000988438
12:33:459884009884009884009884000.02000000988400
12:34:009883809883809883809883800.32000000988380
12:34:159883809884009883809884000.08799726988398
12:34:309884389884389884389884380.14800000988438
12:34:459884009884399884009884390.20000000988429
12:35:00-
12:35:159884399884399884399884390.01000000988439
12:35:30-
12:35:459884399884399884399884390.12200000988439
12:36:009884399884399884399884390.16000000988439
12:36:159884399884399884399884390.20000000988439
12:36:309884399884399884399884390.08850000988439
12:36:459884399884399884399884390.26056595988439
12:37:00-
12:37:159884409884409884409884400.01000000988440
12:37:309884409884409884409884400.01000000988440
12:37:459884409884409884409884400.02000000988440
12:38:009884419884419884419884410.20000000988441
12:38:15-
12:38:309884429884429884399884392.99970000988439
12:38:45-
12:39:00-
12:39:159884409884409884399884391.92360000988439
12:39:309884399884399884399884390.00029295988439
12:39:459884399884399884389884380.01600000988438
12:40:00-
12:40:15-
12:40:309884009884009884009884000.00404690988400
12:40:459883359883359883359883350.37180000988335
12:41:00-
12:41:15-
12:41:30-
12:41:459883359883359883359883350.24300000988335
12:42:00-
12:42:159883349883359883349883350.11080000988335
12:42:309883359883359883359883350.50000000988335
12:42:459883349883349883349883340.20000000988334
12:43:009883349883359883029883020.03302309988333
12:43:159880999880999880999880993.64990000988099
12:43:309880999880999880369880360.07930000988055
12:43:459880009880009880009880000.53190000988000
12:44:009880189880189880009880000.01000000988002
12:44:159880009880009880009880000.11000000988000
12:44:309880009880329877339877330.25310000987974
12:44:45-
12:45:009877339878349877339878340.39290000987741
12:45:159878349879009876549876541.39866000987680
12:45:309876549877339874789874782.34920000987651
12:45:459873449882529873349873343.75670000987905
12:46:009871119873769871099873760.69686000987192
12:46:159875309881309873229873220.97800000987333
12:46:309873299873349873219873211.24098000987330
12:46:459875509875509873199873191.90198000987538
12:47:009873239873239873189873180.02629000987321
12:47:15-
12:47:309873239873239873239873230.06000000987323
12:47:459873239873239873239873230.12200000987323
12:48:009870879870879870819870810.47800000987087
12:48:15-
12:48:309870819870879870819870870.01200000987082
12:48:459870819870819870779870770.13490000987081
12:49:009870879870879870879870870.15300000987087
12:49:159870779870819870009870001.83270000987048
12:49:309870009870009870009870000.19880000987000
12:49:459870819870819870009870001.10000000987074
12:50:009870009870009870009870000.02000000987000
12:50:159870009870819869079869071.15098000987036
12:50:309869079870819869079870811.00102000987081
12:50:459870799870819870799870811.00100000987080
12:51:009869079870819867949867941.25000000987013
12:51:159870009870819870009870810.99990000987079
12:51:309870819870819870569870811.00010000987076
12:51:459870179870879866439866433.79958000986998
12:52:009870819870819870819870810.01000000987081
12:52:159871599871599867959867950.49796000987014
12:52:309870819870819870819870813.47185400987081
12:52:459868849870809868279870800.63750000986874
12:53:009870849870849870849870840.27998000987084
12:53:159870849870849870849870840.13509000987084
12:53:309873339874789873339874780.20200000987363
12:53:459870859872009870859872000.01997005987143
12:54:009870859876509866439876508.28000000986871
12:54:159875329876399872009872004.19980000987340
12:54:309874249874249873849873841.01400000987385
12:54:45-
12:55:009873849873849873849873840.99990000987384
12:55:159874229874259874229874250.05365000987425
12:55:309873849873849873849873840.01000000987384
12:55:45-
12:56:00-
12:56:15-
12:56:309877039877039876969876960.11200000987702
12:56:45-
12:57:009874009874009874009874001.99960000987400
12:57:15-
12:57:309876969876969876939876931.16480000987696
12:57:459876969879229876969879221.09990000987713
12:58:00-
12:58:159878949878959878949878950.20000000987895
12:58:309876969876969876969876960.80000000987696
12:58:459876969876969876969876960.00010000987696
12:59:00-
12:59:159876969876969876969876960.01000000987696
12:59:30-
12:59:459876969876969876969876960.05300000987696
13:00:00-
13:00:159882609885009882609884980.52530000988399
13:00:309884729884729884639884630.11000000988471
13:00:45-
13:01:00-
13:01:15-
13:01:309884639885009884639885000.10800000988487
13:01:459881069884639881069884630.06404235988217
13:02:009884639884639884639884630.01000000988463
13:02:15-
13:02:309884639884639884639884630.12700000988463
13:02:459886469888479886469888470.02000000988827
13:03:009884639884639884639884630.01100000988463
13:03:15-
13:03:309882529886609882529886600.22700000988334
13:03:459885009886599885009886590.22000000988514
13:04:009886619886619886619886610.08140000988661
13:04:15-
13:04:309888219888219888219888211.39270587988821
13:04:459888219888589885009885001.67723413988818
13:05:00-
13:05:15-
13:05:30-
13:05:459885009885009884639884630.02706000988486
13:06:009885009885009885009885000.01994000988500
13:06:159885009885009885009885001.09680000988500
13:06:309885009885009885009885000.01026000988500
13:06:459885009885009879099879092.01100013988207
13:07:009877179877179877109877100.11930000987715
13:07:159881859881859881859881850.01010000988185
13:07:30-
13:07:459878349878349878349878340.05000000987834
13:08:009879089879089879089879080.00200000987908
13:08:159876969876969876969876960.61212198987696
13:08:309876969876969876969876960.00312600987696
13:08:459876969876969876969876960.38275202987696
13:09:00-
13:09:159876969876969876969876960.20000000987696
13:09:309879019879019879019879010.10000000987901
13:09:459878679878679876969876960.02994000987753
13:10:009880839880839877999877990.37100000987930
13:10:159877999877999877999877990.40000000987799
13:10:30-
13:10:45-
13:11:009876969877999876009877990.25000000987642
13:11:159877059877059877059877050.00500000987705
13:11:309878009878009878009878000.01000000987800
13:11:459880009880009880009880000.03000000988000
13:12:00-
13:12:159880009880009877159877150.21000000987986
13:12:309880009880009880009880000.06000000988000
13:12:459880009883009880009883000.28000000988116
13:13:009880009880009880009880006.19940000988000
13:13:159880009880009880009880001.00000000988000
13:13:309880009880009880009880002.76780600988000
13:13:459880009886349880009886342.40000000988493
13:14:00-
13:14:159883299883309883299883290.25200000988329
13:14:30-
13:14:459876679876679876679876670.00500000987667
13:15:009876939876939876679876670.34100000987682
13:15:159876939881569876939881560.60000000988002
13:15:309876029876029876029876020.01540000987602
13:15:459876069881569876069881562.07121425988152
13:16:009881569881569881569881560.00020075988156
13:16:15-
13:16:309882149882149882149882140.52000000988214
13:16:459882149882149882149882140.20000000988214
13:17:00-
13:17:15-
13:17:309882149882149881839881830.14200000988192
13:17:459882149882149882149882140.11000000988214
13:18:009881829881829881829881820.20000000988182
13:18:15-
13:18:309881819881819881819881810.23000000988181
13:18:45-
13:19:00-
13:19:159881819881819881819881810.11000000988181
13:19:30-
13:19:45-
13:20:00-
13:20:159881509881829881509881510.25100000988174
13:20:309881829881829881519881510.14298955988180
13:20:459879159879159879159879150.10000000987915
13:21:00-
13:21:15-
13:21:309877029878929876009876001.58930000987627
13:21:459876009878289870009878282.02300000987234
13:22:009876009876009870029870020.47100000987431
13:22:159870009876009868929876000.49396111987180
13:22:309870459870459870159870150.30000013987020
13:22:459870159870159870159870150.10000000987015
13:23:009868869868869868869868860.67990000986886
13:23:159869159869169868829868820.20220000986910
13:23:30-
13:23:459868829868829868349868341.16090000986880
13:24:009868659868659868659868650.01000000986865
13:24:15-
13:24:309871009871009871009871000.10000000987100
13:24:459870009870009869009869000.62030000986917
13:25:009869319871909869009869000.73621600986907
13:25:159869009869009868359868350.51910000986870
13:25:30-
13:25:459868349868349868349868340.10182573986834
13:26:009868349868349868349868340.01000000986834
13:26:159868349868349868349868340.15000000986834
13:26:30-
13:26:459868349868349868349868340.05817427986834
13:27:009867829867829867829867820.21800000986782
13:27:159867579867579865969866261.47670000986612
13:27:309865909865909865909865900.00500000986590
13:27:45-
13:28:009865909865909865709865700.18000000986572
13:28:15-
13:28:309865709865709865409865400.15700000986540
13:28:45-
13:29:00-
13:29:159865839865839865839865830.20000000986583
13:29:30-
13:29:459865729865729865729865720.20000000986572
13:30:009865709865709860929861342.04593000986357
13:30:159860709860709860009860000.65985810986007
13:30:309860009860009859999860000.03714200986000
13:30:459861399861399858439858430.47611000985898
13:31:009858439858439858099858090.07998000985822
13:31:15-
13:31:309858099858099857929857920.50190000985792
13:31:459857929857929857069857060.48542000985706
13:32:00-
13:32:159862929863689857939857932.17530000986034
13:32:30-
13:32:459860069860069857069859691.79190000985934
13:33:009857069857069856969856960.20000000985697
13:33:159859469859699855009855073.55890000985762
13:33:309855929858069854819858061.19990000985759
13:33:459858069858069857069857060.19930000985756
13:34:009857069857069854409854461.15150000985652
13:34:159857069857069853509853501.31908000985630
13:34:309853569857069852009852003.42000000985536
13:34:4598520098520098427098484613.41878488984818
13:35:009848469850619842529842522.02013442984815
13:35:1598435098435198235198235118.17885635983648
13:35:309823519823519809809810579.94522129981568
13:35:459810579811819803999808144.56342760980639
13:36:009808149820709805319818972.92850000981123
13:36:159820299820709815479815471.48177564982059
13:36:309818469818979811709817222.44199757981683
13:36:459811709816009803999803992.94873937980748
13:37:0098039998039997906997963040.10184487979989
13:37:159791329800609791329800607.13951450979762
13:37:309795479800579791349795001.97890000979416
13:37:459795009807389793469807383.48103000979992
13:38:009807369807409806489806482.87000000980738
13:38:159802989807409800009801480.96307993980278
13:38:309802439808499802439803962.13425215980357
13:38:459809999810489806829806820.71960000980789
13:39:009806129807969805759807960.37140000980596
13:39:159806389807779806389807772.81960000980767
13:39:309807929807929807649807640.11230000980766
13:39:459808049810799806389806381.74490000980765
13:40:009811519811519806399806390.70000000980785
13:40:159807779807779806389806380.63500000980641
13:40:309810219814239810219814231.94989000981286
13:40:459812609815009807789815002.12483000981150
13:41:009815009815009811539811531.93200000981333
13:41:159815009815009815009815003.56500000981500
13:41:3098150298330698150298199032.63900343982692
13:41:4598199098199098005598099520.19188471981570
13:42:009811369811369810029810020.10000000981069
13:42:159810359810359802459802450.69200000980361
13:42:309805029807089800639800630.18998500980557
13:42:459805009808509802869802865.38745360980516
13:43:009806529808509802549808503.52490000980569
13:43:159807799807799804999807781.01000000980623
13:43:309805009811269805009811261.32000000980897
13:43:459803599806029803599805350.72479000980388
13:44:009808009811809807319807314.39470000980945
13:44:159811749815009809999809990.37170000981309
13:44:309813399813399813399813390.01000000981339
13:44:459810009810009810009810000.10000000981000
13:45:009809999809999803509807271.54649996980737
13:45:159807279807289807279807270.13800000980727
13:45:309807279807279807279807270.01711100980727
13:45:459811029813459811029813450.15990499981269
13:46:009806029806029803509803500.10769600980535
13:46:15-
13:46:30-
13:46:45-
13:47:009803509806049803509806040.01100000980373
13:47:15-
13:47:309803519805639803509805630.63630000980387
13:47:459805629805629805629805620.00200000980562
13:48:009804009804009802009802000.49100000980400
13:48:159802009802009800009802000.77190000980077
13:48:309802009802009802009802000.00200000980200
13:48:459802009802039802009802030.23349999980203
13:49:009802039802039802039802030.00300000980203
13:49:159802059802059802059802050.16000000980205
13:49:309802069810009802069810000.73105201980972
13:49:459810009810009807659810000.65703300980982
13:50:00-
13:50:159810009810009810009810000.30560000981000
13:50:30-
13:50:459810539815009810009810001.02000000981368
13:51:009811039811069805009809591.37540491980878
13:51:159809519809519806029806021.05820000980862
13:51:309809369810009804809809501.16486144980908
13:51:459804819804819803499803540.65000000980431
13:52:00-
13:52:159803559803559803549803543.84900000980355
13:52:309803549806829803549806821.00000000980419
13:52:459806429815009806429806821.21200000981239
13:53:009806829812109806829812101.00000000980898
13:53:159814469814559814469814551.00000000981449
13:53:309812309816909812309812301.05000000981520
13:53:459812319816029812319812950.69790000981317
13:54:00-
13:54:159815749816019813679813670.39490000981409
13:54:309816019819499813329813662.07270000981549
13:54:459813009816109811729816101.54012000981468
13:55:009816089817029810519816100.75099000981300
13:55:159816109816109812419812410.50000000981241
13:55:309811949819509811949816101.54730000981663
13:55:459817899817909817899817901.00000000981790
13:56:009817129817129817129817120.05000000981712
13:56:15-
13:56:30-
13:56:45-
13:57:009815129819129815129819121.45010000981788
13:57:159818129818129818129818121.00000000981812
13:57:309817909818129814509814501.55500000981699
13:57:459813509813509812669812660.72130000981298
13:58:009813009813009809049809041.06790000981085
13:58:15-
13:58:309809999809999809049809040.04000000980906
13:58:45-
13:59:009807129807129800009800007.54081764980037
13:59:159800009800009796909796900.79989001979851
13:59:309800009800009790699796743.28977715979346
13:59:459792159802789792159802116.81059200979949
14:00:009795849795849790009793324.24017613979082
14:00:159790029790349784299784292.79680000978810
14:00:309784299787509782549787501.97980000978494
14:00:459785109787959778139787953.02778797978098
14:01:009787959788129782029785401.80187452978461
14:01:159783449785409782039782030.51840000978269
14:01:309785409788819783139788810.39995000978533
14:01:459788819790009785909787315.01264000978782
14:02:009787509788009787449788000.20996000978751
14:02:159792129795219792129795213.93240000979465
14:02:309790079796949790079796310.28697000979316
14:02:459796009796319788289796312.52650000979440
14:03:009793689793689780009780002.77140000978577
14:03:159786479786479781579781571.00926500978450
14:03:309781169782349781129782291.08994000978209
14:03:459782559782559782519782510.19996000978254
14:04:009787129792799785969785960.34000000978995
14:04:1597921298128097921298014412.00417044980343
14:04:309806969806969799839802121.15790000980070
14:04:459802129805199802129802510.91660000980364
14:05:009802519802519802469802460.21820000980246
14:05:159802469802469802469802460.19190000980246
14:05:309802469802469801869801860.05804000980225
14:05:45-
14:06:009803859803859803529803521.70688714980384
14:06:15-
14:06:309803539806259803539806250.17000000980385
14:06:459806079806079806079806070.10200000980607
14:07:00-
14:07:15-
14:07:30-
14:07:459806259806259806079806070.69600000980609
14:08:009805009805009805009805000.30000000980500
14:08:159806079806079802559802550.20396000980598
14:08:309802469806069802469805001.30570000980502
14:08:459803849803849803849803840.01994000980384
14:09:009807129810899807129810890.26200000981015
14:09:159810899810899810899810890.08000000981089
14:09:309810009810009807409807400.76000000980829
14:09:459810009810009810009810000.01203900981000
14:10:009807409807409807409807400.20000000980740
14:10:159807409807409807409807400.01500000980740
14:10:309810009812129809899812121.40186100981058
14:10:459812129812129812129812120.07102033981212
14:11:009812129812129812129812120.11000000981212
14:11:159812129812859811829811821.14806000981212
14:11:3098128598150098128598150012.99143999981500
14:11:4598150098167898150098167812.20600000981500
14:12:009815009815009815009815006.20340000981500
14:12:1598150098150098150098150010.94609600981500
14:12:309815009816349815009815000.31705168981501
14:12:459815009815009812859812850.29687233981465
14:13:009815009815009815009815000.00200000981500
14:13:159814989815999814989814990.16540000981517
14:13:309814999814999809899809893.22393900981128
14:13:459807409807409806069806060.85741685980673
14:14:009805879805879805009805000.42196000980567
14:14:159805009805009801909804803.76983037980272
14:14:30-
14:14:459803209807409803209807401.31180000980407
14:15:009807879808179803079807851.29000000980615
14:15:159803009805509802229805501.24000000980539
14:15:309804739805229803559805221.00490000980522
14:15:459805229805229801409801406.99950000980144
14:16:009803709807179801409807173.99972353980202
14:16:159807289807299807289807290.15200000980728
14:16:30-
14:16:459807699807699806989806980.20000000980750
14:17:00-
14:17:159808009808009803489803480.31210000980501
14:17:30-
14:17:45-
14:18:00-
14:18:159804359804519804359804510.16100000980445
14:18:309805029805029805029805020.20000000980502
14:18:45-
14:19:009808009808009808009808000.20000000980800
14:19:159808009808809808009808004.04070000980801
14:19:309808009808009808009808001.05000000980800
14:19:459808009810329808009810320.51000000980805
14:20:009808009808009808009808001.09500000980800
14:20:159809699811329809699809720.11208778981043
14:20:309808019808019808009808002.00000000980800
14:20:459808009809129808009808002.62441000980806
14:21:009808009808009801409801407.55353414980745
14:21:1598014098058598000098004912.10179683980106
14:21:309800469803099800039803091.83890013980182
14:21:459800009803169795359803168.07470247979616
14:22:009803159803159803159803150.00810000980315
14:22:159803159803489802459803481.32940000980285
14:22:309803159803159803159803150.99950000980315
14:22:459802459806709802459806702.00700000980441
14:23:009801789806709801089806691.36377013980433
14:23:159807009807009807009807000.02100000980700
14:23:309806659806659806659806650.16000000980665
14:23:459806999806999806999806990.55142827980699
14:24:009809719809719806699809713.01470000980921
14:24:159809719809719806659806650.26705500980687
14:24:309806659806659801329801320.10000000980399
14:24:459801409801409801409801400.00300000980140
14:25:009801409801709801409801701.85099590980141
14:25:159801959802099801959802080.44000000980203
14:25:309802089802089802089802080.20000000980208
14:25:459801709801709801709801700.01000000980170
14:26:00-
14:26:159805199806659805039805030.44180000980641
14:26:309805199805199805039805030.10100000980503
14:26:459805229805229805219805210.15226167980522
14:27:009805209805209801709801701.78322113980496
14:27:159802149802149800009800000.30000000980132
14:27:309800009804219800009804210.20210000980413
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:459804219804219804219804211.21980000980421
14:29:009804219804219804219804210.51010000980421
14:29:159804219804219804219804210.01510000980421
14:29:309804219804219800019804210.80986000980369
14:29:459804219804219804219804210.20010000980421
14:30:009804219804219804219804210.40000000980421
14:30:15-
14:30:309804219804219802999802992.39180000980421
14:30:459805009805849800339800333.23001522980527
14:31:00-
14:31:159802999802999802999802990.03000000980299
14:31:309805009805009805009805000.05000000980500
14:31:459801409803009800009803002.41996000980277
14:32:00-
14:32:159803009803009803009803000.16000000980300
14:32:30-
14:32:459803009803009803009803001.09280000980300
14:33:009803009803009800339800331.07000000980298
14:33:159800009802999797129802990.33996000980008
14:33:309801449803479800009800001.10990000980032
14:33:459800579800579800009800001.10200000980005
14:34:009800009800009796379800002.75770000979910
14:34:159800009802009795739800003.40096000980052
14:34:30-
14:34:459799969799969798009798000.13544000979814
14:35:009796329796329796329796320.05000000979632
14:35:159796329798009796329798001.01000000979798
14:35:309797999798009797999798000.67900000979800
14:35:459801809801809801809801801.15000000980180
14:36:009805239805239798979800001.18090000980048
14:36:159800009802159797309797301.77960000979892
14:36:309796329796329795009795000.51990000979508
14:36:45-
14:37:009798339798349798339798331.13000000979833
14:37:159795339798349795009795001.05720000979547
14:37:309795009795009795009795000.04060000979500
14:37:459795009795009795009795000.09000000979500
14:38:009795339795339795339795330.99990000979533
14:38:159795339795339795339795331.00010000979533
14:38:309795339795339795339795331.00990000979533
14:38:459795339795339795339795331.02410000979533
14:39:009795099795339795099795330.21700000979511
14:39:159795339795339792609795003.28625000979435
14:39:309790499790499790009790000.32350000979006
14:39:459786739786739786739786730.12900000978673
14:40:009790009790009790009790000.22000000979000
14:40:159787009790009784959785002.13490000978716
14:40:309783519783519780009780000.70224947978060
14:40:459780009782339780009782331.04455053978071
14:41:009785009788609785009785923.60212762978534
14:41:159788609789999785429785441.22000000978563
14:41:309785449790009785449790000.90000000978747
14:41:459790019793999790009793990.56000000979043
14:42:009790329790329790329790320.50790000979032
14:42:159794789794789794789794780.00300000979478
14:42:309795009795009795009795000.15900000979500
14:42:459794979794979794979794970.15000000979497
14:43:009794379794379790329790320.02510000979113
14:43:15-
14:43:30-
14:43:459790329790329790329790320.03000000979032
14:44:009790649790659790329790320.17300000979064
14:44:159790309790319785329785320.93070000978779
14:44:309790319790319790309790300.01100000979030
14:44:459790319791009790319791009.50000000979070
14:45:009791009797299791009797290.49650000979508
14:45:15-
14:45:309795129795129795129795120.71400000979512
14:45:459796159796159796159796150.02000000979615
14:46:00-
14:46:15-
14:46:309795019795019795019795010.60280000979501
14:46:459796159796159795009795000.25000000979592
14:47:009795009795009795009795000.01000000979500
14:47:159795009795009794829794820.05000000979496
14:47:309795009795009794829794820.10100000979500
14:47:45-
14:48:009794829794829794829794820.99990000979482
14:48:159794829794829790329792822.17486500979354
14:48:309792829792829790009792821.04990000979269
14:48:459792829796209790339795831.60404001979341
14:49:009797559797559795939795930.20000000979609
14:49:15-
14:49:309797559800309797559800301.01000000980026
14:49:459797559800309797229800300.15998000979843
14:50:009800329800329800329800320.05000000980032
14:50:159800329803329800329803321.20000000980282
14:50:309800329800329800329800320.74990000980032
14:50:459800329800329797509800322.14990000980013
14:51:009800329802489800329802480.00130000980231
14:51:15-
14:51:309802479802479802479802470.00995500980247
14:51:459798059798059798049798040.72200000979805
14:52:009798049798049798049798040.06750000979804
14:52:159795369795369795369795360.05000000979536
14:52:309798059802539798059802530.01200000979880
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:009802879802879800009800000.28000000980205
14:54:159801779805839801779805831.62500000980478
14:54:309803139804509798069798062.22000000980116
14:54:459800329800329800329800320.20000000980032
14:55:009800329800329800329800320.22000000980032
14:55:159800329800329798059798050.73730000979959
14:55:30-
14:55:459795329795329795009795000.06500000979520
14:56:009792849792849791499791510.43992000979211
14:56:15-
14:56:309793409793409791499791490.01000000979169
14:56:459791529791529791529791520.01000000979152
14:57:009791529791529791519791510.31782100979151
14:57:15-
14:57:309791519791519791009791000.53595000979117
14:57:459791009791009791009791000.17706000979100
14:58:009791009791009788779789090.59988000978992
14:58:159789749790079789099789090.12057010978996
14:58:309790079790079790079790070.01600000979007
14:58:459791529800009791529798713.35700000979698
14:59:009796309796309795019796300.50465000979553
14:59:159796309796309796309796300.02000000979630
14:59:309796309796309796309796300.02990000979630
14:59:459800839800839799359799350.40100000980083
15:00:009796309797079792719797070.17110000979668
15:00:159796329796329795689795680.42000000979629
15:00:309796129796169795009795000.24000000979591
15:00:45-
15:01:009795009795009795009795000.03000000979500
15:01:159799309799309799309799300.02000000979930
15:01:30-
15:01:459799309799309799309799300.10000000979930
15:02:00-
15:02:15-
15:02:309795389801329791329799308.25400440979277
15:02:459799309799309799309799300.06000000979930
15:03:009800659800719800659800700.19350786980067
15:03:15-
15:03:309800709800709799309799300.06000000979953
15:03:459799309800709799309800690.17000000980004
15:04:0098007098039097916998039011.60200700979601
15:04:159803909805489803909805480.65960000980464
15:04:309805489806419805489806100.14000000980589
15:04:459803909806109803909806100.19000000980459
15:05:009803909803909801509801500.15300500980275
15:05:159804589804589804589804580.06000000980458
15:05:309801509804589801509804580.08094000980382
15:05:45-
15:06:00-
15:06:15-
15:06:309804589804589800009800000.03094000980173
15:06:459800729800729799229799220.15000000979972
15:07:00-
15:07:15-
15:07:309800869800869800859800850.20000000980086
15:07:45-
15:08:009800859800869800859800860.52000000980086
15:08:159801189805929800869805920.36200120980317
15:08:309805739809479805719809471.19341845980626
15:08:459810009810009810009810000.42900000981000
15:09:009810009810009806559806550.51000000980798
15:09:15-
15:09:309806549806549806549806540.00510000980654
15:09:459802599802599802599802590.01994000980259
15:10:009803259803259803259803250.01000000980325
15:10:15-
15:10:309803269803269803259803250.31000013980326
15:10:45-
15:11:009803259803259803259803250.01100000980325
15:11:159803259803259803259803250.10000000980325
15:11:30-
15:11:45-
15:12:009803259803259803259803250.01040000980325
15:12:15-
15:12:30-
15:12:459806549806549806549806540.02000000980654
15:13:009806499806549806499806540.30000000980653
15:13:159806549806549806549806540.00622000980654
15:13:309806549806559806549806550.52970000980655
15:13:45-
15:14:009809989809989809989809980.02040000980998
15:14:159804749804759804739804750.34990880980474
15:14:309804669806559804509806550.69247451980480
15:14:459804509806559804509806550.29845000980484
15:15:009806559806559806559806550.10200000980655
15:15:15-
15:15:309806299806309806299806300.20000000980630
15:15:459802149806639800929806630.22068000980430
15:16:009806559806559806559806550.06899000980655
15:16:15-
15:16:309806559806559806559806550.02450000980655
15:16:459806869806869806559806550.20000000980671
15:17:009809999809999809999809990.02000000980999
15:17:15-
15:17:30-
15:17:459806619806879801439801741.20000000980288
15:18:00-
15:18:159802999802999802999802990.20000000980299
15:18:30-
15:18:459809609809999809609809991.72867753980974
15:19:009805009808009805009808004.09990000980573
15:19:159808009808009808009808000.00010000980800
15:19:309809989810009809989810002.00000000980999
15:19:459805079807159805079807150.54566830980706
15:20:009810009810949807399807560.74546246980980
15:20:15-
15:20:309810699810699810699810690.01500000981069
15:20:45-
15:21:009811489811489811489811480.01600000981148
15:21:159811499811499811499811490.01000000981149
15:21:309811489811489810769810760.01100000981083
15:21:459810099810099810099810090.05000000981009
15:22:009805189805189805189805180.05000000980518
15:22:159805199809359805199808430.67000000980702
15:22:309808219808219808219808210.03500000980821
15:22:459807789807789807789807780.01000000980778
15:23:00-
15:23:15-
15:23:30-
15:23:459808209808219808209808210.20000000980821
15:24:009807789810699802749810695.49996000980938
15:24:159805009805009803239803230.05000000980358
15:24:309803309803309803309803300.20000000980330
15:24:45-
15:25:00-
15:25:15-
15:25:309803379803379803379803370.25000000980337
15:25:459809919810699809919810695.26883026981054
15:26:009810699810699806389806389.77100000981067
15:26:15-
15:26:309810729811009810729811001.19788754981099
15:26:459810389810389810389810380.60000000981038
15:27:0098110098176498110098176328.84000000981735
15:27:1598163298327098134298228947.68202397982342
15:27:309822899822899817639817630.56000000982233
15:27:459817499817499817499817490.04000000981749
15:28:009817499821089817499817490.22000000981896
15:28:159821769822899817499817491.82984584982004
15:28:309817499818209815839816641.27367000981768
15:28:459816649816649816009816001.09990000981606
15:29:009820699820699816009820680.02658000982033
15:29:159820489820619820489820610.92000013982053
15:29:309820009820009817199817190.03036600981907
15:29:459817199820909816319820170.45204000981998
15:30:009820179820929818589820680.31000000981964
15:30:159820929820929820689820680.24000000982072
15:30:309820689820689817979817970.29990000982032
15:30:459817319817319817319817310.05000000981731
15:31:009820689823849820689823840.77204337982152
15:31:159823469823469821519821510.21018600982340
15:31:309817009817319815849816770.92596000981630
15:31:459818049818049815839815830.44996000981720
15:32:009816009816009814909814900.36120013981520
15:32:159815839815839810059814092.99089986981375
15:32:309815539815549814409814401.57990000981496
15:32:459812609812609812609812601.19980000981260
15:33:009812389812389812389812380.08182000981238
15:33:159811829812709811259811251.45460300981232
15:33:309811259811259810029810020.21996000981024
15:33:459810029811259809889810401.26212000981033
15:34:009812389813469809529809520.20226166981141
15:34:159809529809529809529809520.02000000980952
15:34:309809529810409809529810402.25341834981037
15:34:459810409812049808469812042.16012000981061
15:35:009810149810149806909808702.43370000980812
15:35:159806909810439805659810431.26620000980975
15:35:309808509810129808509810121.00990000980852
15:35:459810029810729808709810720.59000000981029
15:36:009810719810719808709808700.52000000981056
15:36:159808709814689806899807152.76700000981375
15:36:309807719807719807709807701.19986000980771
15:36:459809009809019808149808144.18086000980900
15:37:009807709807709806719806710.09020000980684
15:37:159806719806719805749805740.04000000980598
15:37:309805729805729805729805720.05000000980572
15:37:45-
15:38:009805009805519803109803101.40178400980440
15:38:159805019805019802719802712.92399600980374
15:38:309803309805519803309805511.13980000980338
15:38:45-
15:39:009808979809039808979809030.62000000980897
15:39:159808929810009808929810002.99978412980990
15:39:309810009810009802719802710.81711588980355
15:39:459802479808009802479808000.29865513980430
15:40:00-
15:40:15-
15:40:309808009808009806009806001.56908901980647
15:40:459805519805519801519801510.87468000980258
15:41:009804909804909801029801021.41972000980391
15:41:159801029801029800859800851.50748000980096
15:41:309800859800859800859800850.49996000980085
15:41:45-
15:42:009800859800859800019800011.84976000980010
15:42:159800859805519800859800851.19820000980162
15:42:309801169801169800069800060.80262109980078
15:42:459800109800109800099800090.20000000980010
15:43:009800129800129800129800120.29990000980012
15:43:159805729805729805729805720.00100000980572
15:43:30-
15:43:459805629805629800009800002.28304007980038
15:44:009799509799509798039798034.99970000979833
15:44:159798039798049796419796416.59928000979799
15:44:309796209796209796209796202.09970000979620
15:44:459799489799519799489799502.14092000979950
15:45:009797009799509796999799501.19986000979908
15:45:159800009800859799509799500.92990000980056
15:45:309799509799509797009799500.22996000979755
15:45:459799509799509799509799500.03000000979950
15:46:009799509801679799509801601.50390000980125
15:46:15-
15:46:30-
15:46:45-
15:47:009801609801609801239801230.10738000980130
15:47:159799039799039799039799030.01070283979903
15:47:309803099803109803099803100.72000000980310
15:47:459799009799029799009799020.11816435979900
15:48:00-
15:48:159801109801109801109801100.10000000980110
15:48:309801109801109798059798050.71996000980038
15:48:459798069798069798069798060.19996000979806
15:49:009797009798799796999796992.72193516979768
15:49:159796679799029796319798731.71998919979877
15:49:309798319800029798319800021.13440000979998
15:49:45-
15:50:009800029800029800029800020.04000000980002
15:50:159800029800029800029800020.04350000980002
15:50:309801679804099801679804090.20000000980285
15:50:459801989801989796409796400.51000000979657
15:51:009800029800029800029800020.01000000980002
15:51:159800029800029796409796400.42150000979642
15:51:309796419796419796299796290.50000000979640
15:51:459796909796909796909796901.13980000979690
15:52:009798319799139796679796671.15520000979894
15:52:159796679797489795599797172.03190000979654
15:52:309797489799169796299799160.86070000979753
15:52:459799199799199799199799190.20000000979919
15:53:009799199799199799199799190.01000000979919
15:53:159799499799499795479795470.60350000979620
15:53:309796849796849796849796840.01000000979684
15:53:459797049797049796849796840.60980000979694
15:54:009795719795719795719795710.29990000979571
15:54:15-
15:54:309795779795779795509795500.20000000979557
15:54:45-
15:55:009797339798059797339797950.02120000979797
15:55:159795529795529793509794503.19280000979390
15:55:309794509794509793109793102.35010000979313
15:55:459794509797449794509797439.49822977979459
15:56:00-
15:56:159797899799449797899799440.10000000979929
15:56:309797439797439796109796100.99990000979611
15:56:45-
15:57:0097961097961097920097948010.28610000979222
15:57:159792069792069792069792060.48900000979206
15:57:309793289794809791539793151.04210000979313
15:57:459792119792129792109792120.94570000979210
15:58:00-
15:58:15-
15:58:309792129792129790379790370.83469561979079
15:58:459790079790079787719787710.79870000978834
15:59:009787709787709787709787700.93990000978770
15:59:159791799791799791559791550.11000000979177
15:59:309791039791039787719787711.00990000978774
15:59:459787719787719786409786401.33500000978674
16:00:009789329790059785739785735.35820000978695
16:00:159789689790629785349786301.05090000978708
16:00:309785349785349783419784111.11560000978384
16:00:45-
16:01:009784209784209779809779822.04180000978008
16:01:159780019780379780009780373.01964000978000
16:01:309786209786209782909782900.80590000978292
16:01:459781319785929781319785700.74991613978573
16:02:0097865497892197817597817520.01000000978909
16:02:159781799791659781799791651.17000000978560
16:02:309785709787709785709787700.13907000978763
16:02:459787709787709782909782900.46356400978316
16:03:00-
16:03:159788709788709781679781670.58084000978376
16:03:309781679781679780609780600.95000000978065
16:03:459781909784959780009780005.21970000978002
16:04:009781969782729777779782723.07958501978004
16:04:159777779777779777779777770.13627000977777
16:04:309779709783629776669776662.73374499977970
16:04:459776659778809776659778800.99990000977874
16:05:009781679784109779119784040.35420000978255
16:05:159783919783919783919783910.01000000978391
16:05:309783089783089780909780900.23000000978298
16:05:459780909780909776669776662.10323479977784
16:06:009776669780009776669780000.91092000977739
16:06:159781219781679777239777235.72917001977778
16:06:309777239777239777239777231.62221099977723
16:06:459777239777889777239777384.91431628977733
16:07:009780169780169777549777540.94600026977951
16:07:159777859777859777239777230.20000000977762
16:07:309777309781149777309781140.14300000977784
16:07:45-
16:08:009781239781239781239781230.02000000978123
16:08:159779239779239779239779230.01000000977923
16:08:309779249779249779249779240.01000000977924
16:08:45-
16:09:009779249779249779239779230.13325000977924
16:09:15-
16:09:309782109782409782109782400.31000013978240
16:09:459779849782349779849782340.35000000978020
16:10:009779239781629779239779235.14895000977929
16:10:159779249780409779249780400.12200000977943
16:10:30-
16:10:459781629781629781629781623.30950000978162
16:11:009781629781629781629781620.18000000978162
16:11:159782409782409781619782409.20262695978234
16:11:309783999783999781679781670.11000000978254
16:11:459784049787799784049787790.17200000978651
16:12:009787819795319787819795313.04623173979129
16:12:159792589792589792589792580.01000000979258
16:12:309792709792709792539792530.03102500979264
16:12:459792409792409788379788370.02994000979026
16:13:00-
16:13:15-
16:13:309790319790319790319790310.01000000979031
16:13:459791379791379791379791370.02000000979137
16:14:009791379791379791379791370.01000000979137
16:14:159791379792579791379792530.02550000979208
16:14:309790099790899790099790180.77000000979046
16:14:459792539792539792539792530.06630000979253
16:15:009792489792489792489792480.20000000979248
16:15:159792579792579789319792291.82980000978940
16:15:309788519790579788379790570.39500000978856
16:15:459788579788579787829787820.01994000978820
16:16:00-
16:16:159790009790009790009790009.20000000979000
16:16:30-
16:16:459792549792549792549792540.00100000979254
16:17:00-
16:17:159792569792579792569792570.25000000979256
16:17:309792579792589790619790610.46210000979236
16:17:459795619795619792819792810.07000000979361
16:18:009796989796989796989796980.00800000979698
16:18:159795089795089795009795000.11000000979506
16:18:309795009795289790009790001.07979000979480
16:18:459790009794009790009790001.50278814979245
16:19:009790009790089790009790050.10992000979002
16:19:159793599793599790009790000.11408000979009
16:19:309790009790009787819787810.31378186978982
16:19:45-
16:20:009787869787869787409787400.22963000978765
16:20:159789809789809788149788140.01000000978831
16:20:309788039788039788039788030.00498502978803
16:20:45-
16:21:00-
16:21:159794799795549794799795540.66000000979485
16:21:309794169794169791979792031.54480013979260
16:21:459791989794169791769794161.22000000979186
16:22:009791049796159791049796150.02370732979535
16:22:159794169794169794169794160.38572000979416
16:22:309794169794169794169794160.67986000979416
16:22:459794179794179794179794170.31994000979417
16:23:009794169794169794169794160.27998000979416
16:23:15-
16:23:309798869799009798869799001.77000000979887
16:23:459799009799009795059795050.07998000979653
16:24:00-
16:24:15-
16:24:309796129796129796129796120.20000000979612
16:24:45-
16:25:009800009800549799999800545.87100006980046
16:25:15-
16:25:309799409799409799409799401.00000000979940
16:25:459799409799509797129799501.39986101979884
16:26:009799359799359799359799350.01000000979935
16:26:159798609798609798609798601.20000000979860
16:26:30-
16:26:459798009799309798009798600.37094628979857
16:27:009798609798609797809797800.56742372979780
16:27:159799399799399799239799231.62727000979924
16:27:309799239799239799239799230.51494000979923
16:27:45-
16:28:009799399801159799399801150.70487500979963
16:28:159801159801159801159801150.12998000980115
16:28:309801159801159801159801150.07998000980115
16:28:459801159801609801159801600.24000000980117
16:29:00-
16:29:159801609801609801609801600.11000000980160
16:29:309802579802609802579802602.97314510980257
16:29:45-
16:30:009803599803599803599803590.09000000980359
16:30:159803609803609803609803600.01000000980360
16:30:309803609805649803609805640.10400000980503
16:30:45-
16:31:009806609807759806609807750.11520000980764
16:31:159807759807759807759807753.82970000980775
16:31:309807759807759807759807751.37010000980775
16:31:459807759807759807759807750.00020000980775
16:32:009807769807769807769807760.20000000980776
16:32:159807759807769807759807761.58600000980776
16:32:309805009805009805009805001.00000000980500
16:32:459805009805009805009805000.00500000980500
16:33:009805009805009805009805000.30450000980500
16:33:159804789804789802609802600.51000000980264
16:33:30-
16:33:459802609802609802609802600.20000000980260
16:34:0098050098111398050098109037.40385896980973
16:34:1598085498085498085498085418.54820000980854
16:34:309810489810489808549808540.83755000980877
16:34:4598085498104898085498085411.94920000980856
16:35:009808549810799808459808450.40030000980864
16:35:159808459808459808459808450.00960000980845
16:35:309808459808459808459808450.01000000980845
16:35:459805699805699805649805640.10549145980568
16:36:009805649806929805649805640.04006855980596
16:36:159803649803649803649803640.02000000980364
16:36:309808159809599802919808142.37279000980823
16:36:459805649805649803649803640.19775101980377
16:37:009803649803649803599803590.10910899980359
16:37:159804929808159804929805901.15058000980777
16:37:30-
16:37:459806139806149806139806140.47300000980614
16:38:009806159807009806159807000.04000000980679
16:38:159807009808159807009808150.43090000980727
16:38:309808009808009807009807000.02000000980710
16:38:459807009807009806009806000.30190000980601
16:39:009808159808159808159808150.10000000980815
16:39:15-
16:39:30-
16:39:459808149808149808149808140.20000000980814
16:40:00-
16:40:159808159808159808159808150.19380000980815
16:40:30-
16:40:459808149808149808149808140.24000000980814
16:41:009807009807009807009807000.02000000980700
16:41:15-
16:41:309807009807009807009807000.00200000980700
16:41:45-
16:42:00-
16:42:15-
16:42:309807009807009803209803200.83270000980320
16:42:459803349806879803349806860.46168000980488
16:43:00-
16:43:15-
16:43:309804009804009804009804000.45990000980400
16:43:459804009804009803009803000.83340000980300
16:44:009803009803009803009803000.02000000980300
16:44:159803009804099802619802610.04100000980284
16:44:309802619802619802609802601.37980000980260
16:44:45-
16:45:009802609802609801159801151.21820000980125
16:45:159801159801159800929800920.08503000980092
16:45:30-
16:45:45-
16:46:009802999803009800899800891.11990000980243
16:46:159800899800899800899800890.01000000980089
16:46:30-
16:46:45-
16:47:009801209803319800929803291.89990000980276
16:47:15-
16:47:309803299803299803299803290.55050000980329
16:47:45-
16:48:00-
16:48:159800929800929800009800003.68577998980001
16:48:30-
16:48:45-
16:49:00-
16:49:159799999799999799999799990.20200000979999
16:49:30-
16:49:45-
16:50:009800009800009800009800000.01000000980000
16:50:159800009800009800009800000.83186329980000
16:50:30-
16:50:459799999799999799999799990.01000000979999
16:51:009799999799999799319799310.23000000979990
16:51:159799999799999799999799990.08000000979999
16:51:309799239799239799239799230.04000000979923
16:51:45-
16:52:009799879800009799769800000.21000000979989
16:52:159799319799669795009795002.37494000979756
16:52:309796949797669796629797661.64000000979714
16:52:459797359797669797359797660.10100000979735
16:53:009795019795019795019795010.01994000979501
16:53:159795019795019794349794341.54100000979450
16:53:309795009795109795009795101.09340000979508
16:53:459795109799469794179799460.98630000979579
16:54:009799429799429799429799420.20000000979942
16:54:159795009795009794199794190.75240000979420
16:54:309797709799459797709799450.91990000979774
16:54:459799469800009796809796801.39980013979745
16:55:009797449799919796819799830.92749999979811
16:55:159799989800009795789799971.19360011979778
16:55:30-
16:55:459799959799959799959799950.30000000979995
16:56:00-
16:56:159796809799949796809799941.11180000979709
16:56:309799759799759799759799750.01000000979975
16:56:45-
16:57:00-
16:57:15-
16:57:309798129798129798129798120.20000000979812
16:57:459795199798619794169798610.79620000979450
16:58:009796009796009796009796000.99990000979600
16:58:159798529798529798489798480.23000000979849
16:58:309795109795109795109795100.85990000979510
16:58:45-
16:59:00-
16:59:159798799800649796259796582.04609648979808
16:59:309796779796779796589796580.75300000979660
16:59:45-
17:00:009797409797409797409797400.01020000979740
17:00:159802489802729802489802720.58686000980259
17:00:309802729802729802729802720.20000000980272
17:00:459797739798049797099797090.94560000979731
17:01:009802729802729802729802720.00100000980272
17:01:159797099797789797099797770.17994000979770
17:01:309802589802729802589802720.12240000980262
17:01:459797979797979797979797970.29990000979797
17:02:009797979797979797779797890.79980000979784
17:02:159803279803279796679796670.75744000979747
17:02:30-
17:02:459797319797319796669796660.20000000979702
17:03:00-
17:03:159800009800009796669796660.42976000979996
17:03:30-
17:03:459796789796789796789796780.20000000979678
17:04:00-
17:04:159796789796789796679796670.20000000979669
17:04:30-
17:04:459803109803109803109803100.01512000980310
17:05:00-
17:05:159803229803229803229803220.01000000980322
17:05:309803089803089803089803080.41705372980308
17:05:45-
17:06:009803089803099803089803090.14200000980308
17:06:15-
17:06:309803289803299803009803000.89347179980316
17:06:459803299803299803299803290.46883860980329
17:07:0098032998060698032998060612.00000000980545
17:07:15-
17:07:30-
17:07:459807619808009807619807611.01000000980761
17:08:009808009810009804779805056.01980000980981
17:08:159810009810009809199810003.29298000980973
17:08:309810009810009810009810000.70690000981000
17:08:45-
17:09:009810009810009810009810000.01012000981000
17:09:159810009810009810009810000.18988000981000
17:09:30-
17:09:459809899809899809899809890.19310000980989
17:10:009810329810329810329810320.01000000981032
17:10:15-
17:10:309810119811159810119811150.66500000981016
17:10:45-
17:11:009811159811609810329810320.64660000981036
17:11:15-
17:11:30-
17:11:45-
17:12:009810329810329810329810320.01000000981032
17:12:159810329810329810329810320.01945800981032
17:12:309810329810339808569808560.92676000981032
17:12:45-
17:13:00-
17:13:15-
17:13:309810329812159808569812151.51990000981060
17:13:45-
17:14:00-
17:14:159811009811009811009811000.99990000981100
17:14:309811009811009811009811000.10000000981100
17:14:459811029813159811029813150.02000000981208
17:15:009811009812619810409810711.61990000981059
17:15:159812619812619812619812610.01190000981261
17:15:30-
17:15:459810339812619807829812613.32321000980997
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:009812619812619812619812610.01000000981261
17:17:15-
17:17:30-
17:17:459812419812419812419812410.20000000981241
17:18:00-
17:18:159814159814159814159814150.01000000981415
17:18:309814819817559814819817550.30000013981690
17:18:459817249819639817249819638.30590013981873
17:19:009820009820649817509820161.42850008981883
17:19:1598213098276598212098276524.29294824982490
17:19:3098276598276598254198272618.26881955982644
17:19:459826949830169825219825211.29494000982771
17:20:009825219826259820829820822.02840013982402
17:20:159820649820649818579818574.19780000981973
17:20:30-
17:20:459822249822249820009822162.44735000982176
17:21:009821969821969818009819671.08590000981868
17:21:1598180298196498178498178411.09105000981786
17:21:309817849818579817849818571.00980000981785
17:21:459818579818579818579818570.04089000981857
17:22:009818579818579817009817000.01995000981700
17:22:159817009818909817009818900.23000000981725
17:22:309818579818579818579818570.02799000981857
17:22:459820609820609820609820600.10000000982060
17:23:009820689820689820679820670.03000000982068
17:23:159820569820569816579816570.06000000981745
17:23:309820459820459820459820450.15000000982045
17:23:459820569820569820569820560.15000000982056
17:24:009820679820729820679820720.63190013982068
17:24:15-
17:24:309820569820569820569820560.04000000982056
17:24:45-
17:25:00-
17:25:15-
17:25:309822069822069820579820570.20000000982086
17:25:459824999825009824999825005.94171227982500
17:26:009825009831039825009830632.91828773982648
17:26:159829119829119828909828901.06000000982890
17:26:309825409825409820979820971.50000000982484
17:26:459826309826309826309826300.90000000982630
17:27:00-
17:27:159826309826309824269824260.22352000982517
17:27:309824269824269824269824260.11200000982426
17:27:45-
17:28:009824269824269824269824260.47448000982426
17:28:15-
17:28:309824389824389824389824380.20000000982438
17:28:45-
17:29:009822509823959822509823900.83500000982382
17:29:159823899823899820649820641.07000000982207
17:29:309820699822009817899819102.57899339982053
17:29:459819109819109819109819100.01100000981910
17:30:009818209819099818209819090.99390000981829
17:30:159819099819109817209819102.32090000981810
17:30:309819659819659819659819650.78560000981965
17:30:459819549819549819549819540.79340000981954
17:31:009824129824129824129824120.56000000982412
17:31:159825639825639819059819050.80550000981913
17:31:309820939820939820939820930.01000000982093
17:31:45-
17:32:009822269825649822269825640.09279572982408
17:32:15-
17:32:309824169824479824129824121.00450000982416
17:32:45-
17:33:009829819829819829629829620.30000000982968
17:33:159825709829629825659829621.11434323982785
17:33:309829629829629829629829620.12300000982962
17:33:459829519829519829519829510.20000000982951
17:34:00-
17:34:159827009827009826999826991.20300000982699
17:34:30-
17:34:459827009829619827009829611.43200000982943
17:35:00-
17:35:159827009827009827009827001.33030000982700
17:35:309827069827069827059827050.19000000982706
17:35:45-
17:36:009827209827209827199827190.20000000982720
17:36:159829629830649829629830640.57183184982999
17:36:309831379832039831379831840.45450000983166
17:36:45-
17:37:009835009840009835009835012.88053770983654
17:37:159839339839339839339839330.10000000983933
17:37:309839339840009833719833711.32980000983403
17:37:45-
17:38:00-
17:38:159832049832049832049832040.68220000983204
17:38:309831849833719831849833710.20990000983362
17:38:45-
17:39:009833719833719831849831843.09980000983190
17:39:159831849833719830409833711.04000000983058
17:39:309830649830649830649830640.01994000983064
17:39:459831209831209830009830001.38968130983103
17:40:009830009831209826909826902.47580870982881
17:40:159826919827139826429826420.86712000982688
17:40:309826919831009826919830870.54500000982956
17:40:45-
17:41:009826009826009826009826001.13988000982600
17:41:159826019831929826019826021.19970000982847
17:41:30-
17:41:459832579832709832579832700.21000000983266
17:42:009828009828009828009828000.10233395982800
17:42:15-
17:42:309828009828009828009828000.01000000982800
17:42:45-
17:43:009828009828009827729827720.00200000982786
17:43:15-
17:43:309825219826409822539822532.49890000982390
17:43:459826249826249823609823600.97990000982414
17:44:009823239827859822539827850.19010000982663
17:44:159827719827719827639827630.00714000982770
17:44:30-
17:44:459827639827639827609827601.02870000982763
17:45:009821989821989821979821970.82560000982198
17:45:159823429828239821909828230.34980000982456
17:45:309827819827879827819827860.27998000982785
17:45:459828479830009828469830000.15367000982848
17:46:00-
17:46:15-
17:46:30-
17:46:459830129830129830009830000.18765000983006
17:47:00-
17:47:159830009830009830009830000.12000000983000
17:47:309828639833239824399833238.01570157982532
17:47:459833239833549833239833540.20000000983349
17:48:009828239828239827219827210.13000000982760
17:48:15-
17:48:309829819829819821819821810.28274000982410
17:48:459827219827219821819821810.20000000982287
17:49:009823539823539821809822402.41000000982208
17:49:159822409822409822409822400.17000000982240
17:49:30-
17:49:459822409822409822409822400.06000000982240
17:50:009820199820199819549819541.30160007981998
17:50:159819549819549819539819530.30200000981953
17:50:309819549819549819549819544.20127993981954
17:50:459825169826889825169826880.60000026982602
17:51:009825609825609825609825600.20000000982560
17:51:159824999824999824999824990.05000000982499
17:51:309824999824999823799823790.29748000982467
17:51:459824999825009824999825000.35230000982500
17:52:009825009825009825009825002.68200507982500
17:52:159824569824569822419822410.45000000982330
17:52:309824999825009824999825000.14320226982500
17:52:45-
17:53:009825009827829825009827823.34194267982512
17:53:1598259698296298210098278211.09238349982356
17:53:309828239828239827829827820.21282000982784
17:53:459827829827829827829827821.89160000982782
17:54:009827829827829820499820491.30477552982583
17:54:159820669820669820669820660.01000000982066
17:54:309825549825549825549825540.01000000982554
17:54:45-
17:55:009824599824649824599824640.20000000982462
17:55:15-
17:55:309821509821509820499820490.13000000982088
17:55:459819519819519819519819510.05000000981951
17:56:00-
17:56:159818669820459818669820450.03570000982014
17:56:309818389818389815609815607.54460000981569
17:56:459815609815819815009815644.12400000981538
17:57:009815649815649810009810002.14748845981264
17:57:159810009810009810009810000.19479500981000
17:57:309809879809879809879809870.01000000980987
17:57:45-
17:58:00-
17:58:159809519809879809519809872.44970000980986
17:58:309809879809879809829809820.23104821980982
17:58:459809869809869809869809860.21000000980986
17:59:00-
17:59:159809869809869809869809860.21200000980986
17:59:309809869809869805549805872.58960000980938
17:59:459809879810009809879810003.13540000980999
18:00:009813849813849810009810002.87703937981002
18:00:159814159814159814159814150.02000000981415
18:00:309814519814519814519814510.05000000981451
18:00:45-
18:01:009814159814159810889810880.49440000981181
18:01:159810009810009809879809871.04513000980987
18:01:30-
18:01:459809879809879809879809870.03300000980987
18:02:009809879809879808539808530.12800000980924
18:02:159810869810869807249807240.12428000980782
18:02:309807249808519807249808510.86402000980801
18:02:459808539808539808539808534.18600000980853
18:03:00-
18:03:159807249808979807249808330.23000000980833
18:03:309806389806389806389806380.02000000980638
18:03:459805539805539805539805530.07019298980553
18:04:009805539805539805009805001.03000000980500
18:04:159806389807699806389807690.04000000980704
18:04:30-
18:04:459807659807659807659807650.20000000980765
18:05:00-
18:05:159809669809669809669809660.02000000980966
18:05:309810879814069810879810901.12670013981202
18:05:459810899810909810899810900.24000000981089
18:06:009812009812019812009812010.49663255981201
18:06:159811039815159810909815150.65791000981217
18:06:309813799813809810909810900.28368000981294
18:06:45-
18:07:00-
18:07:159815209815219815209815210.71000000981521
18:07:309816009819349816009819340.50510000981901
18:07:459819339819339819339819330.20000000981933
18:08:00-
18:08:159819339819339815279815270.08998000981572
18:08:309819509819879819509819870.22000000981954
18:08:459815279815279814519814510.05200000981454
18:09:009814519814519814519814510.01000000981451
18:09:159814519814519814519814510.01000000981451
18:09:309810909810909809519809690.33000013980970
18:09:459810699810699809699809690.02300000980982
18:10:009810779810789810779810780.09559991981078
18:10:159810789810909810789810900.22000000981087
18:10:309809699809699807009807000.50000000980758
18:10:45-
18:11:00-
18:11:159807719810899807719810890.30000000980877
18:11:309805009810899805009810892.34151000981069
18:11:459810769810889810769810880.21000000981087
18:12:009810669810669810669810660.01029775981066
18:12:159810119810119810119810110.20000000981011
18:12:309809779809779807519807510.02994000980826
18:12:459809359809359809359809350.22800000980935
18:13:009809189809189809189809180.00110000980918
18:13:15-
18:13:30-
18:13:45-
18:14:009805529805529805069805060.58640000980514
18:14:15-
18:14:30-
18:14:459807209807209805019805010.16000000980522
18:15:00-
18:15:159805009805009804779804770.21191702980496
18:15:30-
18:15:459805019805069804009804000.76414000980503
18:16:009804009805019804009805010.06365000980442
18:16:15-
18:16:30-
18:16:459803459803459803009803000.08650000980335
18:17:00-
18:17:15-
18:17:309803009803009803009803000.10200000980300
18:17:459803009803009803009803000.20000000980300
18:18:00-
18:18:15-
18:18:309803009803009803009803000.01000000980300
18:18:45-
18:19:009803009806289803009805270.23100000980382
18:19:159805279805279805279805270.02020000980527
18:19:309805269805279805269805270.22000000980527
18:19:459805279805279805279805270.10200000980527
18:20:009805279805279805279805273.62200000980527
18:20:15-
18:20:309805279805279805279805270.11298000980527
18:20:459807499807499807499807490.02000000980749
18:21:00-
18:21:15-
18:21:309807499807499807499807490.01245000980749
18:21:45-
18:22:00-
18:22:159807499807499807499807490.03000000980749
18:22:30-
18:22:459807509807509807509807500.19980000980750
18:23:00-
18:23:15-
18:23:30-
18:23:459810449810449810449810440.02000000981044
18:24:009810449811109810449811100.17284809981076
18:24:15-
18:24:30-
18:24:459811109811109811109811100.03040000981110
18:25:009812669812669812669812660.02000000981266
18:25:15-
18:25:309812669812669812669812660.01000000981266
18:25:45-
18:26:009812669812669812669812660.02000000981266
18:26:159811159811159811109811100.33100000981115
18:26:30-
18:26:459814539814779814539814770.06268000981457
18:27:009813579813579808649808640.56420000980920
18:27:15-
18:27:309808969808969808969808960.01000000980896
18:27:459814899814899810869810861.10997000981485
18:28:009813009813009811939811931.19800000981297
18:28:159811999811999811999811990.01000000981199
18:28:30-
18:28:45-
18:29:00-
18:29:159814939814939811969811960.23000000981248
18:29:30-
18:29:45-
18:30:009815529815909815529815900.50000000981586
18:30:15-
18:30:30-
18:30:45-
18:31:009815909815909813009813000.00400000981445
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:309813009813009813009813000.05560099981300
18:32:45-
18:33:00-
18:33:159813379813379813379813370.01000000981337
18:33:30-
18:33:459813229813229813219813210.19000000981321
18:34:009813369813369813369813360.01000000981336
18:34:15-
18:34:30-
18:34:45-
18:35:009814689814689814689814680.20000000981468
18:35:159814789814789814789814780.05000000981478
18:35:309814869814869814869814860.05870000981486
18:35:459814739814739813369813360.51000000981339
18:36:009813619816069813369816061.29000000981438
18:36:15-
18:36:309815919815919813299814841.39999045981362
18:36:459814869816069814869816060.20600000981605
18:37:00-
18:37:159816499816519816499816510.23000000981650
18:37:30-
18:37:459813299813299813009813000.06230000981318
18:38:009813009815909813009815900.14111200981363
18:38:159817879817879816919816910.02000000981739
18:38:309816819816819816819816810.20000000981681
18:38:45-
18:39:009814629814629811979814550.26000000981418
18:39:15-
18:39:30-
18:39:45-
18:40:009814559814559814559814550.02900000981455
18:40:159818509818509818509818500.88000000981850
18:40:309820059820059820059820050.32020799982005
18:40:459819209820059819209820051.26990000981931
18:41:00-
18:41:159820059820059820059820050.01000000982005
18:41:309820159820529820059820050.11000000982027
18:41:45-
18:42:009820059820059820059820050.69990000982005
18:42:159820059820059820059820050.00010000982005
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:459820059824419820059824410.13400000982408
18:44:009820199820199820199820190.01000000982019
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:159821579821579821579821570.20000000982157
18:45:309824519824519824519824510.01000000982451
18:45:45-
18:46:009825009825009824519824510.02400000982492
18:46:159825529825529825529825520.02000000982552
18:46:309825529825529825529825520.02000000982552
18:46:45-
18:47:00-
18:47:159825539825539825529825520.96100000982552
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:309825529825529825529825520.01000000982552
18:48:459825529825529825529825520.01000000982552
18:49:009825529825529825529825520.09000000982552
18:49:159825529825529825529825520.03000000982552
18:49:30-
18:49:459822219822219822009822000.13445000982213
18:50:009821249821249821249821240.01000000982124
18:50:159821209821209820909820900.17431543982092
18:50:30-
18:50:459821249823259821249823250.07000000982268
18:51:009824649824689824649824680.10000000982465
18:51:159824799824799824799824790.20000000982479
18:51:30-
18:51:459824799824979824799824970.15000000982485
18:52:009824909824909824909824900.00870000982490
18:52:15-
18:52:309824979824979824979824970.05000000982497
18:52:45-
18:53:009824509824509824509824500.20000000982450
18:53:15-
18:53:30-
18:53:459823009823009823009823000.19000000982300
18:54:009822999823009822999823000.40300000982299
18:54:159823009823009823009823000.05700000982300
18:54:30-
18:54:45-
18:55:009825249825249825249825240.01569843982524
18:55:159824489824489824149824141.00000000982440
18:55:30-
18:55:459824149824149824149824141.00000000982414
18:56:009824799824799824799824790.09000000982479
18:56:15-
18:56:30-
18:56:459824819824819824819824810.01000000982481
18:57:009827529829069827529829060.15000000982855
18:57:15-
18:57:309829069829069829069829060.02800000982906
18:57:459827409834789827269834789.91845783983306
18:58:0098249698339598249698339526.79703253983371
18:58:1598339598349598272898349525.06127353983392
18:58:309834959834959828719828763.68483479983329
18:58:459828769831469827009827005.31738597982763
18:59:009831429831429827529827520.10000000982947
18:59:15-
18:59:309830659830659830659830650.05000000983065
18:59:459830479832319830479832310.13000000983089
19:00:009831089832499831089832400.34180000983236
19:00:159832399832529832399832520.25000000983242
19:00:309832359836359832359836352.25200000983570
19:00:459834089834089834079834070.71000000983407
19:01:009833979833979833979833970.00350000983397
19:01:159837149837149833909833900.14450000983435
19:01:30-
19:01:459832699832699832699832690.45700000983269
19:02:00-
19:02:159832869832869830009830000.40000000983149
19:02:30-
19:02:459832169832169832169832160.10100000983216
19:03:00-
19:03:159828799828799828799828790.01994000982879
19:03:309827529828799827529828790.08000000982784
19:03:45-
19:04:00-
19:04:159832409832409830009832261.09600000983221
19:04:309830009830009830009830000.22000000983000
19:04:459832269832409830009830001.27220536983107
19:05:009832139832529831199832520.56000000983165
19:05:15-
19:05:309832529832529829569829560.60000000983062
19:05:45-
19:06:00-
19:06:159830009830009830009830000.00950000983000
19:06:309829569829569828809828800.04889711982911
19:06:459828809828809827529827520.24999790982854
19:07:009827629827629826709826700.40100013982697
19:07:159826709827909826709827900.06489551982707
19:07:309826709826709825009825880.27269293982578
19:07:459826689826689824789824780.02061156982540
19:08:009824789825819824789825810.05535697982571
19:08:159825709825709823509823500.15604253982495
19:08:309823509823509823509823500.03994000982350
19:08:459823509823509821309821301.74919927982308
19:09:009821749823509821749823500.23000000982191
19:09:159821309821309821309821300.32000013982130
19:09:309821309821309821309821300.23994000982130
19:09:459821309821309820199820191.52673621982104
19:10:009820069820139820059820130.43115400982006
19:10:159820509820509820139820130.04000000982032
19:10:309823249823249820139820130.21380000982161
19:10:45-
19:11:00-
19:11:15-
19:11:309820059820059820009820000.08410000982002
19:11:459818919818919818919818910.20000000981891
19:12:009818509818509818509818500.09989001981850
19:12:159818509818509817079817070.10010999981730
19:12:309817079817539816409816400.15478952981698
19:12:459816409816409816409816401.14319691981640
19:13:009816409816409815009816400.03191101981596
19:13:159816409816409816409816400.00010199981640
19:13:309816379816379813389813380.11000000981580
19:13:459813699813699813319813310.20186000981367
19:14:009813319813319813319813310.12440444981331
19:14:159813319813319813319813310.01000000981331
19:14:309813009813009811609811600.30000000981270
19:14:459813309813309813309813300.00780000981330
19:15:00-
19:15:15-
19:15:30-
19:15:459811719813229810529813221.43998000981241
19:16:009813229813229813229813220.10200000981322
19:16:159813229813229811869811860.56800000981209
19:16:309811869811869811869811860.52000000981186
19:16:459813719813719813719813710.02000000981371
19:17:009814809814809814809814800.91005344981480
19:17:15-
19:17:309812929812929812269812260.50000000981245
19:17:459812319812319811909811911.01000000981219
19:18:00-
19:18:15-
19:18:30-
19:18:459814799814809812009812000.31994013981462
19:19:009812019818899812019818891.21000000981709
19:19:159819189819499819189819490.80000000981937
19:19:309817529819499817529818141.39000000981884
19:19:459818089818099818089818090.10000000981808
19:20:00-
19:20:159819769819769819769819760.01000000981976
19:20:309819119819119819119819110.02000000981911
19:20:459819119819119816339816330.12200000981679
19:21:00-
19:21:159819119819119819119819110.52000000981911
19:21:309819189819189819189819180.35500000981918
19:21:45-
19:22:009819199819199819199819190.20000000981919
19:22:159819199819199819199819190.99990000981919
19:22:30-
19:22:45-
19:23:009819199819199819189819180.15510000981919
19:23:15-
19:23:309819189819189819189819180.00100000981918
19:23:459817959817959817959817950.25000000981795
19:24:009815049815099815019815010.17994000981506
19:24:15-
19:24:30-
19:24:459815019815019815009815000.20000000981501
19:25:009818409818409818409818400.00100000981840
19:25:159816339816339816339816330.20000000981633
19:25:309815009815009815009815000.11655731981500
19:25:459815009815009815009815001.00000000981500
19:26:00-
19:26:159815009815009815009815000.01000000981500
19:26:30-
19:26:459819109819109819109819100.11800000981910
19:27:009819099819099819099819090.06600978981909
19:27:159819099819099819099819090.00700000981909
19:27:30-
19:27:45-
19:28:009819049819059819049819050.20000000981905
19:28:15-
19:28:309818959818959818959818950.01000000981895
19:28:45-
19:29:009818959818959817899817890.23330000981790
19:29:159817899817899817899817890.25000000981789
19:29:30-
19:29:459817899817899817899817890.01000000981789
19:30:009817899817899817899817890.03250000981789
19:30:159817809817809817809817800.10200000981780
19:30:309817829817829817829817820.01000000981782
19:30:459817829817829817829817820.13150000981782
19:31:009815109815109815109815100.02000000981510
19:31:159815669815669815109815100.43590000981537
19:31:30-
19:31:459815109815109815109815100.02300000981510
19:32:009814639814639814639814630.08900000981463
19:32:159814629814629814619814610.13000000981461
19:32:309812929812929812509812500.19000000981273
19:32:45-
19:33:009814999814999814979814970.54812324981498
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:459814979814979814979814970.10000000981497
19:35:00-
19:35:15-
19:35:309815029817999814979817990.28000000981577
19:35:45-
19:36:009819099819109819099819100.27950000981909
19:36:15-
19:36:309819199819199819199819190.01000000981919
19:36:45-
19:37:00-
19:37:15-
19:37:309819509819509819509819500.01000000981950
19:37:45-
19:38:009819509819509819509819500.01000000981950
19:38:159819509819509819509819500.09000000981950
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:009822539824449822539824443.06000000982377
19:40:15-
19:40:309821419821419821379821370.25100000982139
19:40:459820329820459820329820440.20990000982044
19:41:009823009823009823009823000.01010000982300
19:41:15-
19:41:30-
19:41:459823009823009823009823000.21899200982300
19:42:009822349822349822339822330.62000000982233
19:42:159822009822009822009822000.20400000982200
19:42:309822009822009821999822000.84494000982200
19:42:459822009822009822009822000.02000000982200
19:43:00-
19:43:159821999821999821999821990.21400000982199
19:43:309822009822009822009822000.00305500982200
19:43:459821999822009821999822000.21000000982199
19:44:00-
19:44:159821999821999821999821990.20000000982199
19:44:309822009822009821999821990.15300000982199
19:44:45-
19:45:009821999821999821999821990.01000000982199
19:45:15-
19:45:30-
19:45:459824329824329824329824320.10000000982432
19:46:00-
19:46:15-
19:46:30-
19:46:4598250098252498250098252412.00310000982520
19:47:00-
19:47:1598250098250098250098250012.00000000982500
19:47:30-
19:47:459827519827529827519827520.23000000982752
19:48:009826999827529826999827520.55000000982713
19:48:159827539827539827539827530.01000000982753
19:48:30-
19:48:459824849824859824849824850.11000000982484
19:49:009827009827009827009827002.00000000982700
19:49:15-
19:49:30-
19:49:459827539828099827539827540.13000000982779
19:50:009827549829009827549829000.30000000982830
19:50:159828909828909828909828900.25400000982890
19:50:309828909829009828909829004.81600000982896
19:50:459828189828249828189828230.25000000982823
19:51:00-
19:51:159828139828999828139828990.26000000982846
19:51:30-
19:51:459830009830009830009830000.02000000983000
19:52:00-
19:52:159830009830009830009830000.04310000983000
19:52:309831039831039831039831030.02000000983103
19:52:459831039831039830029831030.12544600983023
19:53:00-
19:53:15-
19:53:309830019830019830009830010.51500000983000
19:53:459832489833689832489833680.30000000983258
19:54:009832469832469832469832460.19000000983246
19:54:15-
19:54:309832479832479832469832460.20090000983247
19:54:459830009830009830009830000.47490000983000
19:55:009830009832479830009832471.06800615983125
19:55:15-
19:55:30-
19:55:459832479832479832479832470.02000000983247
19:56:009831999831999831939831940.21000000983194
19:56:159832479832479832479832475.22167519983247
19:56:309832869835009823069832439.26119586983360
19:56:4598321598350098321598350010.00000000983477
19:57:009827539832289825849832260.40539520983077
19:57:159827699832179827559832170.44690000982771
19:57:30-
19:57:459827669827669825859825850.03100000982641
19:58:00-
19:58:159825929825929825929825920.01000000982592
19:58:309831349831349831189831180.02400000983127
19:58:45-
19:59:009830999832269830999832260.49660000983123
19:59:15-
19:59:30-
19:59:459831989832429825949825940.79590000982792
20:00:00-
20:00:159828349828349828339828330.24000000982833
20:00:30-
20:00:45-
20:01:009829479832439829479832420.22310000982978
20:01:159832439834089832439832530.23000000983317
20:01:309834119834119834119834110.04000000983411
20:01:45-
20:02:009835339835419835339835410.03310000983540
20:02:15-
20:02:309835909835909835909835900.03000000983590
20:02:45-
20:03:009835909836009835909836000.41550000983599
20:03:159836009836009835909835900.37000000983595
20:03:309833709833709830009830001.18990000983326
20:03:45-
20:04:00-
20:04:159830749830749830749830740.01994000983074
20:04:309830369830369830319830310.17000000983034
20:04:45-
20:05:009835509835509835509835500.00100000983550
20:05:159835989835989835509835980.25000000983592
20:05:309830719830719830719830710.02451880983071
20:05:45-
20:06:00-
20:06:159830129830129830129830120.01994000983012
20:06:309830129830129830129830120.00300000983012
20:06:459830159830159830159830150.20000000983015
20:07:00-
20:07:15-
20:07:30-
20:07:459831379831379831379831370.20000000983137
20:08:009831379831379831009831002.00000000983103
20:08:159831019831019831019831010.02994000983101
20:08:30-
20:08:459831019831019831019831010.00390000983101
20:09:00-
20:09:159831009831019830209830200.02994000983060
20:09:309830219830219830209830201.21000000983020
20:09:459831009831009830209830200.24870000983032
20:10:009830209832789830209832780.16617000983262
20:10:159832789832789832789832780.04383000983278
20:10:309832789832789832789832780.10500000983278
20:10:459832789832789832789832780.20000000983278
20:11:009833789833789833789833780.00200000983378
20:11:159832789832789832789832780.14500000983278
20:11:30-
20:11:45-
20:12:009832789833789832789833780.33800000983366
20:12:15-
20:12:309832309835999832309835990.22000000983264
20:12:459835989835989835989835980.20000000983598
20:13:00-
20:13:159835999835999835999835990.07100000983599
20:13:30-
20:13:459835999835999835999835991.10990000983599
20:14:009836009836009836009836001.45000000983600
20:14:159835999836009835989836000.75450000983599
20:14:309837529838399831639838390.27494000983711
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:009840009840009840009840000.48467000984000
20:16:159840009842209840009842200.60540000984036
20:16:309842209843659842209843340.27000000984298
20:16:459844019845009840819843650.80949945984385
20:17:009840819840819840809840801.17450000984080
20:17:159842109843009842109843000.30100000984253
20:17:309840809842979840009840000.66368055984114
20:17:459840009840009840009840000.08631445984000
20:18:00-
20:18:159840709840709840009840001.41200000984040
20:18:30-
20:18:459840809840809840809840800.50000000984080
20:19:009840009840009838399838390.04199880983954
20:19:159838709838709838709838701.09988403983870
20:19:309840009840009838709838700.00111597983986
20:19:459839979839979838399839970.21150000983922
20:20:009839979841149839979841140.77026919984029
20:20:15-
20:20:309841149841669838429841660.37100000984013
20:20:45-
20:21:009841609841609841609841600.01000000984160
20:21:159841609841609841609841600.01500000984160
20:21:309841609841609841609841600.57500000984160
20:21:459841609841609841609841600.20000000984160
20:22:009841609841609841609841600.10000000984160
20:22:159841609841659838519841650.20100000984084
20:22:309841659841659841659841650.11200000984165
20:22:459841659841659841659841650.30400000984165
20:23:009841659841659841659841650.58300000984165
20:23:159841659845009841659845001.35500000984438
20:23:309845009845529842069842060.05590000984319
20:23:459842709843079842709843060.66740000984281
20:24:009846639847089843979843970.48978000984579
20:24:159845369847539845369847530.15000000984608
20:24:309847539847539847539847530.05000000984753
20:24:459847549847549847539847530.20000000984754
20:25:009849839849889849839849880.10000000984986
20:25:159849889849889849889849880.12200000984988
20:25:309849889849889849889849881.20000000984988
20:25:459849809850009849809849890.21260000984994
20:26:009848309848309848009848001.49990000984820
20:26:159847539849999840029849999.15841484984337
20:26:309846029846029846029846020.10000000984602
20:26:459847169850009846029846021.45680000984807
20:27:009846029849979846029849970.12000000984931
20:27:159847779847779847579847570.01100000984775
20:27:309845609845609845609845600.80000000984560
20:27:459842719842719842719842710.02950000984271
20:28:009842539842719842539842710.06000000984256
20:28:159845019845019845019845010.10000000984501
20:28:30-
20:28:459842719842719842009842001.11200000984235
20:29:009841819841829838529838520.29919008984072
20:29:159838529838529837649837640.10080992983765
20:29:309837649838529837649838520.05180000983766
20:29:459837649837649837639837630.72320000983763
20:30:009837539837539836009836001.15003024983701
20:30:159835979835979831809831807.58991750983541
20:30:309832849834849830309834841.22170000983173
20:30:459834359834359834359834350.04000000983435
20:31:009833049834359833049834351.03100000983308
20:31:15-
20:31:309832359832359830309830711.42000000983059
20:31:459832609832609830009830000.95990000983050
20:32:009830009830009829479829470.22710000982972
20:32:15-
20:32:309829479829479829479829470.18334000982947
20:32:45-
20:33:009830029830029828999828990.09170000982923
20:33:159828929829019828929829010.22170000982893
20:33:309829019829019829019829010.19140000982901
20:33:45-
20:34:009829019829019829019829010.00989901982901
20:34:159829019829019828009828000.56000099982802
20:34:309828269828279828009828000.25010000982826
20:34:459828009828009826589827280.15000000982723
20:35:009826009826009825859825851.09990000982586
20:35:159827289827289827289827280.01750000982728
20:35:309827539827539827539827530.00650000982753
20:35:45-
20:36:00-
20:36:159827289827289827289827280.35490000982728
20:36:309827289827289827289827280.00010000982728
20:36:45-
20:37:00-
20:37:159827949827949827949827940.43000000982794
20:37:30-
20:37:459827949827949827949827940.10000000982794
20:38:00-
20:38:159827949827949827289827280.11000000982788
20:38:309825859825859825009825001.12110000982508
20:38:459823409823409823409823401.19980000982340
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:0098248798380598248798282444.48681051983082
20:40:159828249828249828249828249.60419926982824
20:40:309827539827539825019825010.90250835982516
20:40:459825019829359825019829350.11437332982718
20:41:009829809830399829809830390.04500000983000
20:41:159827829830009827829830001.23000000982888
20:41:309831029831029831029831020.10000000983102
20:41:459830749830749830749830740.20000000983074
20:42:009829229833729827549827547.27989501983294
20:42:159827549827549826759826750.02000000982675
20:42:30-
20:42:45-
20:43:009826759826759826759826750.01000000982675
20:43:15-
20:43:30-
20:43:459826759826759826759826750.01000000982675
20:44:00-
20:44:159825019825019825019825010.00989901982501
20:44:309825019825019825009825000.01010099982500
20:44:45-
20:45:009823269827249823269827101.01933430982558
20:45:159827809827809827499827490.78700000982776
20:45:309830009830469830009830461.99970000983005
20:45:459831929831929826759826811.42540000982736
20:46:00-
20:46:159831109831109826759826750.08009300982730
20:46:30-
20:46:459826759826759825029825020.07895699982502
20:47:00-
20:47:159828259828259822909822900.29860000982496
20:47:309822909822909822899822890.18000000982289
20:47:459825029825029821029821021.78136322982192
20:48:0098210398214798066498165029.94010379980941
20:48:1598164598221398161098221311.35200000981650
20:48:309824939826009818489818482.04050000982173
20:48:459819119819119817009817001.01220000981795
20:49:009816119816119816119816110.01200000981611
20:49:159817009819709813299819701.93020000981597
20:49:309813889818289812549818280.70620000981582
20:49:459817449823209817449823203.70490000981952
20:50:009813199813199813029813030.41000000981308
20:50:159820129820129820119820110.52000000982011
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:459822499825999822499825990.12081100982349
20:52:009822549822549822549822540.02000000982254
20:52:159824549824549824549824540.02000000982454
20:52:309824549824549824549824540.02000000982454
20:52:45-
20:53:009823519823519823519823510.01000000982351
20:53:159823549823549823549823540.20000000982354
20:53:30-
20:53:459825229825229825229825220.07000000982522
20:54:009824919824919824869824860.02411400982487
20:54:159820119820119820009820000.05500000982001
20:54:309822009822009822009822000.30500000982200
20:54:45-
20:55:009823069823109823069823100.11034571982307
20:55:159823469823469823469823460.21000000982346
20:55:30-
20:55:45-
20:56:00-
20:56:159823729823729823729823720.01000000982372
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:309824099824099823939823930.03200000982398
20:57:459823419824299823419823720.26000000982366
20:58:00-
20:58:159818549818549817809818540.95617571981787
20:58:309818409818409815009815001.30000013981762
20:58:459815009815009815009815000.21000000981500
20:59:009815009815009812549812542.39999987981401
20:59:159815009815009814129814120.30200000981442
20:59:309811609811609810009810001.18132000981109
20:59:459813039813039813039813030.10512000981303
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:309813609813609813609813600.20000000981360
21:01:45-
21:02:00-
21:02:159813589816699813589816690.02440000981414
21:02:309816709817119816709817110.29000000981673
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:459817179818549817179818540.25000000981744
21:04:00-
21:04:159823519823519823519823510.00360000982351
21:04:309823399823439823399823430.22000000982342
21:04:459822979822979822979822970.01000000982297
21:05:009823549823549823549823540.02000000982354
21:05:159823549823729823549823720.06994000982364
21:05:309825999825999825999825990.02000000982599
21:05:459825999826009825999826000.70600000982600
21:06:009826009826009826009826000.20400000982600
21:06:159826009828549826009828541.17394000982611
21:06:309828229828229828229828220.17000000982822
21:06:459830579830579828539828570.94000000982859
21:07:009830509830579830459830450.08000000983052
21:07:159830579831739830579830570.20890000983133
21:07:309830579833239830579833230.10560000983066
21:07:459830609830609830579830570.41300000983059
21:08:009830009830009827419827410.43490000982762
21:08:159826659826669826659826660.06000000982666
21:08:30-
21:08:459827119827269825029825021.39800000982675
21:09:009827889827889827889827880.02000000982788
21:09:159826679826679826669826660.54000000982666
21:09:309827439827439827439827430.01000000982743
21:09:45-
21:10:00-
21:10:159826669826669826669826660.00310000982666
21:10:309826649826669826649826660.02000000982665
21:10:459826639827439826639827430.01100000982729
21:11:009827439827439827439827430.08100000982743
21:11:159829669829689827439827430.37270000982920
21:11:309826669827439825339827430.22180000982700
21:11:459825009825009824609824600.82248616982461
21:12:009829009829009829009829000.00100000982900
21:12:15-
21:12:30-
21:12:459825379825469825379825460.01500000982543
21:13:00-
21:13:15-
21:13:309826729829649826729829640.21000000982700
21:13:45-
21:14:00-
21:14:159829419829419829419829410.01100000982941
21:14:309826999829419826999829410.20100000982940
21:14:45-
21:15:00-
21:15:159829419829419829419829410.40000000982941
21:15:309829419829419829419829410.02000000982941
21:15:45-
21:16:009829419829419829419829410.17502000982941
21:16:15-
21:16:309830009830009829009829000.01703000982971
21:16:45-
21:17:009829569829569829569829560.02000000982956
21:17:15-
21:17:30-
21:17:459830009830009830009830000.20100000983000
21:18:009830009830009830009830000.44970000983000
21:18:159829289830009829289830000.10700000982997
21:18:309830009830009830009830000.20600000983000
21:18:45-
21:19:009830009831849830009831840.12410449983081
21:19:159831849831849831849831840.10000000983184
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:309829009829009829009829000.10000000982900
21:20:459829009829009829009829000.20000000982900
21:21:00-
21:21:15-
21:21:30-
21:21:459829009829009829009829000.05731800982900
21:22:00-
21:22:15-
21:22:30-
21:22:459832539832539832539832530.00100000983253
21:23:009832139832139829009829000.28000000983101
21:23:15-
21:23:30-
21:23:459829009829009826949826940.56430000982786
21:24:00-
21:24:159826949827359826949827350.11000000982698
21:24:309825699825699825009825000.05000000982514
21:24:45-
21:25:00-
21:25:159825009825229822539823542.66500000982484
21:25:309822539822539818549818542.27000000982064
21:25:459817119819929817119819920.84000000981960
21:26:009817119817119816909816900.62000026981696
21:26:159815009815009813039813039.14488000981304
21:26:309813659813699813659813690.62000000981367
21:26:45-
21:27:009812789812789812779812770.24000000981278
21:27:159813419818489812769818480.21000000981334
21:27:30-
21:27:459818489818489818489818480.04000000981848
21:28:009814769814769814769814760.74306581981476
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:009815009815009815009815000.17000000981500
21:30:15-
21:30:30-
21:30:459815319815319815009815000.20000000981516
21:31:00-
21:31:159815009815009815009815000.16000000981500
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:309815009815009815009815000.12030000981500
21:32:459815009815009815009815000.01000000981500
21:33:009815009815009815009815000.39000000981500
21:33:159815009815009811109811103.36970013981466
21:33:309815009815009811109811100.11000000981287
21:33:459813829813829813829813821.00000000981382
21:34:00-
21:34:159814309815009814289815000.50882085981435
21:34:309815009815009815009815000.03000000981500
21:34:45-
21:35:00-
21:35:15-
21:35:309813029813029813029813020.16000000981302
21:35:459813029813029811609811601.01000000981161
21:36:009812119812119812119812110.10000000981211
21:36:15-
21:36:309812009812009810009810002.02687878981026
21:36:459810009810009810009810000.01000000981000
21:37:009810009810009810009810000.08000000981000
21:37:15-
21:37:30-
21:37:459810009810009810009810000.01000000981000
21:38:009813689814319813689814311.00000000981396
21:38:15-
21:38:309815009816009815009816001.00000000981600
21:38:45-
21:39:009818539818969816009816001.01000000981885
21:39:15-
21:39:309818789818789818789818780.00200000981878
21:39:459818789818789818789818780.14800000981878
21:40:009819009828599819009823540.66002600982242
21:40:15-
21:40:309827929829709827929829701.00000000982876
21:40:459829709829709824489824480.20861345982937
21:41:009833229835009833229835001.00000000983360
21:41:159833549835009826099826091.38996100983231
21:41:309829059829059829059829050.01000000982905
21:41:459835069835069835069835060.01090000983506
21:42:009834169834169829879831230.65400000983041
21:42:159831529835779831529835770.28000000983338
21:42:309837259837919837259837910.75200000983751
21:42:459837919837919837919837910.11000000983791
21:43:00-
21:43:159838539838539838009838000.06300000983801
21:43:30-
21:43:459837919838009835409835401.27990000983619
21:44:009835409838009835409838000.18164700983657
21:44:15-
21:44:309838009838009831119831360.33018698983541
21:44:459831529838499831269838490.17000000983170
21:45:009838469838469830829830821.18088201983470
21:45:15-
21:45:30-
21:45:459830629830629830589830581.51000000983059
21:46:00-
21:46:159830879830879830819830810.13849303983084
21:46:309830819830819830589830580.91792000983063
21:46:45-
21:47:009830589830589830589830580.50000000983058
21:47:159830599830599830589830580.20000000983058
21:47:30-
21:47:459830709830709830709830700.01000000983070
21:48:00-
21:48:15-
21:48:309830709830709830709830700.17000000983070
21:48:459833849833849833849833840.05000000983384
21:49:009833849833849833849833840.01000000983384
21:49:159833849833849833849833840.01700000983384
21:49:309833919833919833919833910.10000000983391
21:49:45-
21:50:009834919838549834919838540.35000000983618
21:50:159839009840009837089837090.24180010983928
21:50:309837529839299837529837590.05290000983870
21:50:459839299839299839299839290.00900000983929
21:51:00-
21:51:159835019835029835019835020.22986000983502
21:51:309836429836429836429836420.01000000983642
21:51:459836429836429836429836420.00777000983642
21:52:00-
21:52:15-
21:52:309836429836429836429836420.02000000983642
21:52:459835019835019834119834111.03034395983457
21:53:009833849833849833849833840.01000000983384
21:53:159836999836999836999836990.25080000983699
21:53:309837019837019833279833270.26000000983600
21:53:459833279833279833279833270.00100000983327
21:54:009831159831159831149831141.20000000983114
21:54:15-
21:54:309831569831569831569831560.16000000983156
21:54:459832599832599832259832251.20000000983237
21:55:009831829831829831829831820.19000000983182
21:55:15-
21:55:309831789831789831739831730.20000000983174
21:55:459831749831749831739831731.19200000983173
21:56:00-
21:56:15-
21:56:309831649831649831649831640.68299371983164
21:56:459831649831649831149831640.22430000983139
21:57:00-
21:57:159831149831149830589830581.19388222983101
21:57:309830589830589828709828700.17402475982949
21:57:45-
21:58:009828709828709828709828700.10000000982870
21:58:15-
21:58:30-
21:58:459830759830779830759830770.17366008983076
21:59:00-
21:59:159830779830779830779830770.10000000983077
21:59:30-
21:59:459830779830779830589830730.21110000983072
22:00:00-
22:00:159836509836509836509836500.10000000983650
22:00:309838549841999838549841990.14900000984070
22:00:459841999841999841999841990.13800000984199
22:01:009841999841999840469840460.31086891984175
22:01:159839469839469839469839460.06000000983946
22:01:309841999841999841999841990.06500000984199
22:01:459839469841329834899841320.75100000983921
22:02:009841349841649841349841640.45700000984157
22:02:159841999842009841999842000.05400000984200
22:02:30-
22:02:459842009842009842009842003.47704362984200
22:03:009842009842009842009842000.05000000984200
22:03:15-
22:03:30-
22:03:45-
22:04:009843549843549838409838400.20500000984011
22:04:15-
22:04:309840809840809840809840800.90000000984080
22:04:459840689840739840689840730.18000000984071
22:05:00-
22:05:159838769838769838769838760.03000000983876
22:05:30-
22:05:459838459838459838459838450.01561600983845
22:06:00-
22:06:15-
22:06:309838769838769838459838452.04980000983846
22:06:45-
22:07:009838459838459838459838451.20000000983845
22:07:15-
22:07:309840239840239840239840230.03000000984023
22:07:459840239840239840239840230.01200000984023
22:08:00-
22:08:159839989840009839989840000.16185000983998
22:08:30-
22:08:45-
22:09:00-
22:09:159840009840009840009840000.29815000984000
22:09:309840009840009840009840000.01385000984000
22:09:459840009840009840009840000.01000000984000
22:10:00-
22:10:159840549840559840549840550.10200000984054
22:10:309840559840559840559840550.22000000984055
22:10:459840559840559840559840550.03000000984055
22:11:00-
22:11:159840559840559840559840550.13200000984055
22:11:309840559840559840559840550.12367000984055
22:11:459840569840569840559840551.49990000984055
22:12:00-
22:12:159840939840939840559840550.05010000984085
22:12:309840559844009839559844000.02900000984039
22:12:45-
22:13:009840009840009840009840000.15000000984000
22:13:159840009840009840009840000.06040000984000
22:13:30-
22:13:459840009840009840009840000.02000000984000
22:14:009839179839179839179839170.20000000983917
22:14:159839179839179839179839170.20000000983917
22:14:309839009839009836699836690.30990000983676
22:14:45-
22:15:00-
22:15:159837009837009836699836691.13770000983672
22:15:309837019837019836709836700.20000000983693
22:15:45-
22:16:009836709836709836709836700.01000000983670
22:16:15-
22:16:30-
22:16:45-
22:17:009836709836709836369836360.20000000983668
22:17:159838679838679838679838670.00200000983867
22:17:309836709836709833509833503.09199981983523
22:17:459834049835609833509833501.09810000983559
22:18:009833379833379831009831000.56700000983122
22:18:159832609832609832609832600.85000000983260
22:18:309832609832609832609832600.50000000983260
22:18:459832549832549832549832540.01000000983254
22:19:009831309832609831309832600.10600000983191
22:19:159831309831309831309831300.74470000983130
22:19:309831009831009831009831000.00600000983100
22:19:459831009831009830589830580.20000000983095
22:20:009832609832609832609832600.65350000983260
22:20:159832609832609832609832600.02000000983260
22:20:30-
22:20:459832609832609832609832600.20000000983260
22:21:009832609832609832609832600.00700000983260
22:21:15-
22:21:30-
22:21:45-
22:22:009832609832609832609832600.01000000983260
22:22:15-
22:22:30-
22:22:459832609832609832609832600.19000000983260
22:23:00-
22:23:15-
22:23:309832809832809832619832610.20000000983263
22:23:459837189840579837189838240.74800000983995
22:24:00-
22:24:159841229841819841229841810.58000000984127
22:24:309841479841479841479841470.23000000984147
22:24:45-
22:25:00-
22:25:159839429839429839429839420.00130000983942
22:25:309839179839179839179839170.01000000983917
22:25:45-
22:26:009837929838579837559837551.21627000983797
22:26:159836729836729836729836720.05000000983672
22:26:309833249836579832619832610.35320000983497
22:26:459832609832609832609832601.55390000983260
22:27:009832609832609830059830051.23000000983114
22:27:159832609832609830059830050.24990000983250
22:27:30-
22:27:459830019830019830019830010.05000000983001
22:28:009830019830019830009830000.06000000983001
22:28:159830009830699830009830691.56980000983000
22:28:309830709830709830049830041.66900000983051
22:28:459830049830049829499829490.29000000982987
22:29:00-
22:29:159828519828519828519828510.01030000982851
22:29:30-
22:29:459828599828599828599828590.01000000982859
22:30:009830049830049830049830040.22400000983004
22:30:159830049830049830049830040.06100000983004
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:459829499829499829499829490.01000000982949
22:32:009828519828519827109828241.54960000982759
22:32:159829029829029829029829020.00500000982902
22:32:309827009827009827009827000.99990000982700
22:32:45-
22:33:009827009827009826009826000.01829909982650
22:33:159826009826009824709824701.05080000982475
22:33:30-
22:33:45-
22:34:009823909823909823909823900.99990000982390
22:34:159824709824709821509821501.80700000982230
22:34:309821509824469820009820004.72099206982078
22:34:459820009820009815009815003.43550755981742
22:35:009815009815009815009815000.20000000981500
22:35:159818239818239810009810002.70328593981230
22:35:309810009810009805559808240.09951223980745
22:35:459805559811089801029801022.04916151980629
22:36:009806009809759801819801860.59669000980258
22:36:159808249809689802019809680.53998000980258
22:36:309809749809759809749809740.40001000980975
22:36:45-
22:37:009810239816129810239816051.36000000981440
22:37:159809329809329809129809121.10004441980916
22:37:309812739812739812739812730.25000000981273
22:37:459809689812649809689812530.32200000981197
22:38:009809689809689808509809681.23780000980863
22:38:159808509809689806199809680.62580000980723
22:38:309809689809689808049808041.00200000980804
22:38:459805239807629801219807002.14516000980532
22:39:00-
22:39:159807009807019803149807000.50400000980548
22:39:309807009807009807009807000.89600000980700
22:39:459807689808009807339807691.22000000980754
22:40:00-
22:40:159810239812009810239812001.05000000981192
22:40:30-
22:40:459812099817959812089817950.44004001981431
22:41:009820219820219815269815261.01000000981531
22:41:159814079820209814079820200.13000000981879
22:41:309820219820239816209820231.20490000981722
22:41:459821959821959820219820210.13163257982177
22:42:009823089823089823089823080.01000000982308
22:42:159823289825009823289825007.00000000982495
22:42:30-
22:42:459822739825009822739825002.01000000982437
22:43:009823089823089823089823080.00530000982308
22:43:159824829824919824829824910.20000000982484
22:43:309824909824909824909824900.00130000982490
22:43:459824209824209824209824200.07000000982420
22:44:00-
22:44:15-
22:44:309825239825909824209824200.46040000982523
22:44:45-
22:45:009820329820329820329820320.05000000982032
22:45:159824399824409824209824200.25270000982439
22:45:309820279820279820279820270.05000000982027
22:45:45-
22:46:00-
22:46:159820249820249820229820220.20000000982023
22:46:309820329820329820009820000.05000000982016
22:46:45-
22:47:009820019820019820009820000.25000000982000
22:47:159820009820009818009818001.95101742981990
22:47:309816209816209815409815400.30000013981540
22:47:459815409815409811399811390.72589829981504
22:48:00-
22:48:159812539812539811399811390.11649800981155
22:48:309815409815409815409815400.02000000981540
22:48:459818219818219818219818210.01200000981821
22:49:00-
22:49:159817909817909817909817900.15000000981790
22:49:30-
22:49:459817559817559817559817550.01000000981755
22:50:00-
22:50:159817239817249817239817240.19000000981723
22:50:309812059812059812039812030.10000000981205
22:50:45-
22:51:00-
22:51:159812039812039811559811550.20000000981197
22:51:309812039812039812039812030.05000000981203
22:51:45-
22:52:009812039812039812039812030.20000000981203
22:52:159812039812039811229811220.10000000981162
22:52:309812039812039812039812030.05000000981203
22:52:459812179812179812179812170.01000000981217
22:53:00-
22:53:15-
22:53:309812179812179812179812170.23000000981217
22:53:45-
22:54:00-
22:54:15-
22:54:309812049812049812039812030.22000000981203
22:54:459815009815009812039812030.76049545981457
22:55:009812039812039811209811200.05000000981138
22:55:159812009812009812009812000.20000000981200
22:55:309812009815529812009815521.44487011981236
22:55:459815529815529813009813000.10489901981528
22:56:009815709815719815709815710.62000000981571
22:56:159813329813329813329813320.01000000981332
22:56:309817909820229817909820220.42000000982006
22:56:459820199820199820199820190.01000000982019
22:57:00-
22:57:15-
22:57:309820199820199815549815540.01789911981788
22:57:459815479815479815469815460.20000000981547
22:58:009815549815549815549815540.03989601981554
22:58:15-
22:58:309816669816669816669816660.08511640981666
22:58:459816669816669816669816660.23000000981666
22:59:009816669816669816669816660.23000000981666
22:59:159815549815549813099813090.05000000981322
22:59:309814379818819814379818812.94129487981667
22:59:45-
23:00:009820239820239820239820230.05000000982023
23:00:15-
23:00:309820009820009820009820000.03100000982000
23:00:459820009822409813099813090.38989901981992
23:01:009813099813099812009812001.00886090981204
23:01:159813099813099812009812001.55744616981235
23:01:309812009812009812009812001.30644285981200
23:01:459812009812009812009812000.80012498981200
23:02:009812009812779811009811000.26476897981164
23:02:159811889811889810009810000.61100000981075
23:02:30-
23:02:459810009810009806599806591.43350650980760
23:03:00-
23:03:159806599809199805009805001.80999900980614
23:03:309806599806599805009805000.67315888980549
23:03:459803149805009801099805002.23000000980375
23:04:00-
23:04:159801409803609801409803600.06579842980193
23:04:309801409801409801099801090.34000000980127
23:04:459801099801509801099801500.52155284980146
23:05:009803389805009803379805000.93903490980394
23:05:15-
23:05:309805009805239805009805230.15000000980508
23:05:459805909805919805909805910.24000000980591
23:06:009805019805019805009805000.25814281980500
23:06:159805009807039805009807031.07030000980513
23:06:30-
23:06:459805099805099805099805090.05000000980509
23:07:00-
23:07:159805009805009804009804001.80685169980497
23:07:309804009804009804009804000.04500550980400
23:07:45-
23:08:00-
23:08:159804009804009804009804000.01000000980400
23:08:309803339803339801519801510.05000000980188
23:08:459801519801519801519801510.21000000980151
23:09:00-
23:09:15-
23:09:30-
23:09:459802609808509802609808500.21000000980288
23:10:009802119802119801529802111.05000000980185
23:10:159802119802119801759801750.08300000980207
23:10:309801549801549801039801031.20000000980143
23:10:45-
23:11:009801519801519801519801510.70000000980151
23:11:15-
23:11:30-
23:11:459803399809809803399809800.23490000980352
23:12:009809949810009803499803800.39000000980824
23:12:159803889803889803889803880.20000000980388
23:12:309804169804169804169804160.05000000980416
23:12:459804579804579804579804570.00400000980457
23:13:009804579808279803809808270.06100000980411
23:13:159804019804019804019804010.05000000980401
23:13:30-
23:13:459804009804009804009804000.20000000980400
23:14:009804169804169804169804160.01196403980416
23:14:159804029804029804029804020.01000000980402
23:14:30-
23:14:459810009810239810009810230.17250000981007
23:15:00-
23:15:159811919811919811919811910.26720000981191
23:15:309811919811919810239810230.04380000981187
23:15:45-
23:16:009807069807069807069807060.05000000980706
23:16:159807139807139807139807130.05000000980713
23:16:30-
23:16:459807189807189807189807180.01000000980718
23:17:00-
23:17:159807119807119807119807110.01000000980711
23:17:309807209807209807209807200.05000000980720
23:17:459807119807119807019807010.21000000980701
23:18:009807009807009807009807000.05000000980700
23:18:159807039807039807039807030.21000000980703
23:18:309807069807069807069807060.18000000980706
23:18:45-
23:19:009807169807169807009807000.21000000980707
23:19:159811039811039811039811030.02545000981103
23:19:30-
23:19:459807009807009807009807000.25000000980700
23:20:009807119807119807009807000.60000026980700
23:20:159807009807009807009807000.23000000980700
23:20:309807009807009804029804020.33019174980660
23:20:459805239805239805239805230.05000000980523
23:21:009804029804029804019804010.68885611980402
23:21:159804019807509804019807500.29498070980744
23:21:309807509807509807009807000.01191761980700
23:21:45-
23:22:009807979807979805009805000.06580000980575
23:22:15-
23:22:309805009805009805009805000.01000000980500
23:22:459807689807689805009805000.06000000980545
23:23:00-
23:23:15-
23:23:309804169804219804169804210.79000000980417
23:23:459808239810239808239810230.30000000980857
23:24:00-
23:24:15-
23:24:30-
23:24:459805009810009805009810000.12300000980907
23:25:009810239810239810239810230.25000000981023
23:25:159810239810239810239810230.05000000981023
23:25:309810239810239810239810230.05000000981023
23:25:459810289810289810239810230.25000000981025
23:26:009810239810239810239810230.05000000981023
23:26:159810239810239810239810230.06000000981023
23:26:309810239810239810239810230.10000000981023
23:26:459810239810239810239810230.21000000981023
23:27:00-
23:27:159812009812009812009812005.01456663981200
23:27:30-
23:27:459812009814219812009814210.21877417981399
23:28:00-
23:28:159814219814219814219814210.00820000981421
23:28:309814219814219814219814210.61780000981421
23:28:459814259814299814259814290.06000000981426
23:29:00-
23:29:15-
23:29:309814309814309814309814300.01000000981430
23:29:459814309814309814309814300.02000000981430
23:30:00-
23:30:15-
23:30:309815229817709815229817700.56000000981655
23:30:459817709817709817709817700.70000000981770
23:31:009817789819999817789819990.02000000981966
23:31:15-
23:31:30-
23:31:459819999819999819999819990.02000000981999
23:32:009819999819999813639813632.42643013981497
23:32:15-
23:32:309811139811139810239810230.75927771981094
23:32:45-
23:33:009810009810009810009810000.05153000981000
23:33:15-
23:33:30-
23:33:459810019812539810019812410.51500000981143
23:34:009812489812549810049810041.08731000981252
23:34:159813669813669813669813660.10200000981366
23:34:309815239815239815239815230.05000000981523
23:34:459815009815259815009815240.32786316981519
23:35:009815269815389815269815380.02000000981532
23:35:15-
23:35:309820009820009820009820000.10000000982000
23:35:45-
23:36:009818909818909818909818900.60000026981890
23:36:15-
23:36:309820009820009820009820000.01000000982000
23:36:459820009820009820009820000.05000000982000
23:37:009820009820009820009820000.16000000982000
23:37:159820009820009820009820000.05000000982000
23:37:309820009820009820009820000.23000000982000
23:37:459820009820009820009820000.09830000982000
23:38:009820239820239820029820020.25000000982006
23:38:15-
23:38:30-
23:38:459822599822599822599822590.21120000982259
23:39:00-
23:39:15-
23:39:309820029820029820009820000.25400000982001
23:39:459821609821609820009820000.01100000982015
23:40:009820009820009820009820000.30200000982000
23:40:159820009820009820009820000.25000000982000
23:40:30-
23:40:45-
23:41:009820009820009820009820000.20000000982000
23:41:15-
23:41:30-
23:41:459820009820009820009820000.01770000982000
23:42:00-
23:42:15-
23:42:30-
23:42:459820009820009820009820000.01000000982000
23:43:009821419823449821419823440.40480000982258
23:43:159824009825409824009825400.84544000982537
23:43:309825379825379825379825370.10200000982537
23:43:459825409825409825409825400.09556000982540
23:44:009825009825609825009825600.29000000982539
23:44:15-
23:44:30-
23:44:459822889825719822889825710.21000000982402
23:45:009820839825379820559820550.57000000982092
23:45:15-
23:45:30-
23:45:459821609821609821609821600.05000000982160
23:46:009821589821589821459821450.22000000982154
23:46:15-
23:46:30-
23:46:459820689820689820689820680.05000000982068
23:47:009821459821459821249821240.24000000982128
23:47:15-
23:47:30-
23:47:459821899821899821899821890.17000000982189
23:48:009827219828509827219828501.00000000982758
23:48:159822129823249822129823200.27001000982309
23:48:30-
23:48:45-
23:49:009824179824179824179824170.54474894982417
23:49:159823209823209823209823200.05000000982320
23:49:309823209823209823209823200.21000000982320
23:49:459823209823209823209823200.10200000982320
23:50:00-
23:50:159825689825689825689825680.00100000982568
23:50:30-
23:50:459823209823209823209823200.04860000982320
23:51:00-
23:51:159823209823209823209823200.09118000982320
23:51:309821049823179820529823170.06000000982106
23:51:459820529820529820239820230.05000000982024
23:52:009820239820239820209820200.20000000982020
23:52:15-
23:52:309820209822459820209822450.34450000982048
23:52:459820209820209820209820200.10000000982020
23:53:00-
23:53:159820209820209820209820200.04559644982020
23:53:30-
23:53:459820209820209820209820200.01000000982020
23:54:00-
23:54:159820209820209820209820200.00500000982020
23:54:30-
23:54:459823249823249823249823240.05290000982324
23:55:009823129823129823129823120.24000000982312
23:55:159823819823819823819823810.02000000982381
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:309824869827709824869825991.21000000982544
23:56:45-
23:57:009825359825359825359825350.11000000982535
23:57:15-
23:57:309825579825579825579825570.10000000982557
23:57:45-
23:58:009824409825579820229825090.45339851982503
23:58:159825579825579820209824271.21767509982155
23:58:309820589820589820589820580.01000000982058
23:58:459820599820599820599820590.01000000982059
23:59:009825239826709825239826700.35000013982649
23:59:15-
23:59:30-
23:59:459828009828009828009828000.05000000982800
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.