2020年07月10日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 997548 | 997623 | 983000 | 988409 | 1146.73878012 | 989851 |
| 01:00:00 | 988400 | 990850 | 986680 | 989871 | 140.49540766 | 988872 |
| 02:00:00 | 989871 | 991800 | 988000 | 988005 | 62.03730619 | 989895 |
| 03:00:00 | 988005 | 990780 | 987800 | 990115 | 67.13421103 | 989221 |
| 04:00:00 | 989076 | 990103 | 986620 | 989391 | 76.21738704 | 988901 |
| 05:00:00 | 989616 | 991800 | 988500 | 991219 | 49.79866157 | 989974 |
| 06:00:00 | 991219 | 993500 | 991001 | 993125 | 44.81367084 | 992457 |
| 07:00:00 | 993125 | 993786 | 989388 | 992342 | 50.97310177 | 991222 |
| 08:00:00 | 992342 | 992342 | 990000 | 991400 | 31.66939883 | 990910 |
| 09:00:00 | 991400 | 991663 | 987799 | 987900 | 77.49338179 | 989261 |
| 10:00:00 | 987900 | 989768 | 987200 | 988101 | 104.00974511 | 988158 |
| 11:00:00 | 987962 | 989697 | 985550 | 987708 | 162.01482287 | 987807 |
| 12:00:00 | 987530 | 989254 | 986643 | 987696 | 108.63968326 | 987850 |
| 13:00:00 | 988260 | 988858 | 979069 | 980211 | 316.69623578 | 982482 |
| 14:00:00 | 979584 | 981678 | 977813 | 979935 | 267.37355868 | 980133 |
| 15:00:00 | 979630 | 983270 | 978640 | 978640 | 270.90149395 | 980787 |
| 16:00:00 | 978932 | 981113 | 977665 | 979658 | 248.92835885 | 979599 |
| 17:00:00 | 979740 | 984000 | 979666 | 981000 | 237.23879883 | 982024 |
| 18:00:00 | 981384 | 983495 | 980300 | 983231 | 116.40360787 | 982517 |
| 19:00:00 | 983108 | 983714 | 981052 | 982594 | 102.88428278 | 982640 |
| 20:00:00 | 982834 | 985000 | 980664 | 981303 | 194.35175799 | 982742 |
| 21:00:00 | 981360 | 984000 | 981000 | 983073 | 65.12344876 | 982349 |
| 22:00:00 | 983650 | 984400 | 980102 | 981881 | 92.49041850 | 982397 |
| 23:00:00 | 982023 | 982850 | 980103 | 982800 | 54.33881503 | 981212 |