暗号資産価格データベース

2020年07月09日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001013759101475010094201011245116.248718401012696
01:00:001011244101200110076001009906107.635181171010191
02:00:00100990810114191008601101107872.118331371010543
03:00:00101108710111721008737100980631.865698541009823
04:00:00101000010128001009781101143151.018612781011513
05:00:00101184410130021009800101130589.968213311011233
06:00:00101166810125391010001101180068.900700811011613
07:00:001011800101595410113091014680128.873364751014251
08:00:001014144101466210103731012852102.675823531012447
09:00:001012852101360610081101010258142.485454261010425
10:00:00101025510109241008000100840085.538430411009717
11:00:00100830110100001005350100786279.841912531007933
12:00:001007862100846010060001007192114.212564801007375
13:00:001007192100950010064851007605144.468861021008255
14:00:001007552100950910067731007200157.554983361007983
15:00:001007033100997310069971009234103.104745751008386
16:00:00100925410097221007829100915145.712650021008829
17:00:00100907310091121007607100853358.057377821008255
18:00:00100869910086991007000100766343.931927931007675
19:00:00100712510078911004695100630871.900413481006098
20:00:001006308100999810050801009400190.635690531008192
21:00:001009400101189910085771010991128.160641531009684
22:00:001010698101100010051071007000171.403306371007949
23:00:0010070001007155995628997623315.717821551001971
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.