暗号資産価格データベース bitFlyer:BTC/JPY 2020/07/09

2020年07月09日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1013759	1014497	1013368	1014497	5.56010000	1013729
00:00:30	1014000	1014000	1014000	1014000	0.08400000	1014000
00:01:00	1013838	1014505	1013815	1014505	3.23350000	1014474
00:01:30	1014505	1014717	1013982	1013982	0.72262087	1014088
00:02:00	1014499	1014501	1013986	1014501	3.64486295	1014434
00:02:30	1013964	1013965	1013759	1013759	1.48571663	1013945
00:03:00	1013500	1013500	1013500	1013500	0.39120000	1013500
00:03:30	1013074	1013094	1013074	1013094	0.98211981	1013094
00:04:00	1013093	1013336	1012888	1012988	0.42037015	1013146
00:04:30	1012889	1013094	1012887	1013094	2.63090000	1012942
00:05:00	1012888	1013188	1012888	1013188	0.22000000	1012989
00:05:30	1013859	1014000	1013159	1014000	0.44262972	1013720
00:06:00	1014000	1014250	1013859	1014250	0.11260076	1013889
00:06:30	1014026	1014495	1013926	1013926	1.27116544	1014111
00:07:00	1013926	1013926	1013894	1013894	0.11000000	1013923
00:07:30	1013894	1014250	1013894	1014250	0.04048000	1013903
00:08:00	1014250	1014750	1014055	1014501	11.58980144	1014378
00:08:30	1014499	1014499	1014499	1014499	0.01000000	1014499
00:09:00	1014500	1014500	1014500	1014500	0.01000000	1014500
00:09:30	1014500	1014501	1014500	1014501	0.20000000	1014500
00:10:00	1014133	1014499	1014133	1014499	0.05580000	1014146
00:10:30	1014499	1014499	1014499	1014499	0.01000000	1014499
00:11:00	1014499	1014504	1014499	1014504	2.28220554	1014501
00:11:30	1014501	1014501	1013729	1013729	2.16874902	1014115
00:12:00	1013730	1014331	1013690	1014331	1.48350000	1013732
00:12:30	1014000	1014000	1014000	1014000	0.20000000	1014000
00:13:00	1014000	1014331	1014000	1014331	0.01100000	1014150
00:13:30	1014256	1014256	1014223	1014223	0.02000000	1014240
00:14:00	1013700	1013700	1013541	1013541	0.02705943	1013547
00:14:30	1013502	1013502	1013001	1013218	0.40605943	1013330
00:15:00	1013222	1014054	1013221	1014054	1.14116899	1013461
00:15:30	1014000	1014053	1014000	1014000	0.15484700	1014002
00:16:00	1013998	1013999	1013998	1013999	0.16000000	1013998
00:16:30	1013999	1014000	1013999	1014000	0.50000000	1014000
00:17:00	1014000	1014000	1014000	1014000	0.40000000	1014000
00:17:30	1014000	1014000	1014000	1014000	1.81700000	1014000
00:18:00	1013627	1014054	1013627	1014054	0.89530000	1013863
00:18:30	1014054	1014054	1014054	1014054	0.50000000	1014054
00:19:00	1013733	1013734	1013724	1013734	0.92140000	1013730
00:19:30	1013731	1013734	1013480	1013725	1.12633732	1013705
00:20:00	1013275	1013741	1013275	1013678	1.23154530	1013661
00:20:30	1013709	1013709	1013709	1013709	0.10000000	1013709
00:21:00	1013275	1013709	1013275	1013709	0.21880000	1013293
00:21:30	1013709	1013709	1013709	1013709	0.01120000	1013709
00:22:00	1013276	1013700	1013276	1013700	0.42970937	1013295
00:22:30	-
00:23:00	1013301	1013623	1013212	1013623	1.29600000	1013362
00:23:30	1013512	1013512	1013512	1013512	0.01000000	1013512
00:24:00	1013455	1013455	1013455	1013455	0.16000000	1013455
00:24:30	1013130	1013200	1013130	1013200	0.11300000	1013132
00:25:00	1013128	1013212	1013000	1013037	0.94720000	1013075
00:25:30	1013037	1013037	1013037	1013037	1.18660000	1013037
00:26:00	1013037	1013037	1013037	1013037	0.01100000	1013037
00:26:30	1012894	1013037	1012863	1012863	1.14000000	1012912
00:27:00	1012863	1012863	1012863	1012863	0.20000000	1012863
00:27:30	1012863	1012863	1012833	1012833	0.03981759	1012855
00:28:00	1012808	1012863	1012598	1012598	0.38839999	1012809
00:28:30	1012592	1012853	1012500	1012853	0.64100000	1012648
00:29:00	1012847	1012855	1012847	1012855	0.27355065	1012851
00:29:30	1012853	1012863	1012504	1012531	0.36000000	1012759
00:30:00	1012855	1012863	1012500	1012500	0.40800013	1012595
00:30:30	1012500	1012500	1012500	1012500	0.03000000	1012500
00:31:00	1012500	1012500	1012500	1012500	0.01000000	1012500
00:31:30	1012534	1012863	1012534	1012863	0.26838654	1012810
00:32:00	1012629	1013186	1012629	1013186	1.47000000	1013066
00:32:30	1013130	1013130	1012939	1012939	0.32000000	1013118
00:33:00	1013185	1013185	1013185	1013185	0.26040000	1013185
00:33:30	-
00:34:00	1013000	1013000	1013000	1013000	0.01000000	1013000
00:34:30	1013000	1013000	1012550	1012550	1.54500000	1012859
00:35:00	1012550	1012550	1012471	1012471	5.75576820	1012476
00:35:30	1012471	1012550	1012471	1012510	0.26500000	1012487
00:36:00	1012471	1012550	1012471	1012550	0.21840000	1012477
00:36:30	1012550	1012550	1012550	1012550	0.06000000	1012550
00:37:00	1012863	1012863	1012863	1012863	0.05120000	1012863
00:37:30	1012742	1012742	1012742	1012742	0.02000000	1012742
00:38:00	1012550	1012550	1012550	1012550	0.02500000	1012550
00:38:30	1012550	1012550	1012092	1012092	3.23303193	1012444
00:39:00	1012364	1012390	1012012	1012012	1.71798200	1012254
00:39:30	1012001	1012012	1011800	1012012	3.30700008	1011982
00:40:00	1012012	1012100	1011750	1012100	3.92190761	1011905
00:40:30	-
00:41:00	1011783	1012100	1011770	1012100	0.42585300	1011795
00:41:30	1012100	1012100	1012100	1012100	0.01000000	1012100
00:42:00	1012100	1012550	1012100	1012550	0.13660000	1012104
00:42:30	-
00:43:00	1012600	1012634	1011750	1011750	0.25600000	1012523
00:43:30	1011751	1012249	1011663	1011663	0.92440000	1011950
00:44:00	1011663	1011663	1011500	1011500	1.16660000	1011514
00:44:30	1011500	1011500	1011400	1011400	2.34400000	1011401
00:45:00	1011400	1011400	1011400	1011400	1.27237769	1011400
00:45:30	1011400	1011400	1011111	1011111	0.69875988	1011342
00:46:00	1011200	1011200	1011050	1011111	1.51350000	1011078
00:46:30	1011111	1011111	1011050	1011050	0.97750000	1011065
00:47:00	1011050	1011099	1010769	1011049	1.26308760	1010984
00:47:30	1011050	1011050	1010500	1010500	1.23324573	1010804
00:48:00	1010500	1010849	1009420	1009420	3.46770102	1009887
00:48:30	1009509	1009509	1009425	1009425	0.50000000	1009479
00:49:00	1009427	1009954	1009420	1009954	0.74871435	1009722
00:49:30	1009953	1011050	1009953	1011018	4.61233100	1010670
00:50:00	-
00:50:30	1011018	1011050	1011018	1011018	0.93570000	1011042
00:51:00	1011099	1011105	1010906	1011105	1.66594454	1011078
00:51:30	1011018	1011104	1011000	1011000	0.95128900	1011032
00:52:00	1011000	1011000	1011000	1011000	0.02000000	1011000
00:52:30	1011105	1011400	1011105	1011399	0.51000000	1011368
00:53:00	1011399	1011399	1011399	1011399	0.00200000	1011399
00:53:30	1011400	1011751	1011400	1011751	2.06487831	1011467
00:54:00	1011999	1011999	1011142	1011142	1.51557620	1011348
00:54:30	-
00:55:00	1011369	1012105	1011369	1012072	0.49400005	1011809
00:55:30	1012099	1012214	1012098	1012214	0.57530000	1012176
00:56:00	1012214	1012249	1012212	1012212	0.31271614	1012223
00:56:30	1012000	1012000	1012000	1012000	1.40210000	1012000
00:57:00	-
00:57:30	1012000	1012000	1011190	1011190	3.08334191	1011434
00:58:00	1011190	1011379	1011190	1011379	0.33290809	1011278
00:58:30	1011190	1011377	1011190	1011375	0.51490000	1011374
00:59:00	1011377	1011377	1011377	1011377	0.01000000	1011377
00:59:30	1011245	1011245	1011245	1011245	1.21000000	1011245
01:00:00	1011244	1012001	1011244	1012001	9.41178836	1011273
01:00:30	1011999	1011999	1011999	1011999	0.70000000	1011999
01:01:00	1012000	1012000	1011124	1011124	1.78204791	1011678
01:01:30	1011124	1011210	1011123	1011210	0.71000000	1011148
01:02:00	1011210	1011314	1010551	1010551	0.22450000	1011268
01:02:30	1010551	1010620	1010000	1010000	1.09816761	1010309
01:03:00	1010644	1010644	1010644	1010644	0.07894000	1010644
01:03:30	1010002	1010002	1010000	1010000	0.08000006	1010000
01:04:00	-
01:04:30	1009930	1009930	1009930	1009930	0.01000000	1009930
01:05:00	1010126	1010127	1010126	1010127	0.28005401	1010127
01:05:30	1010000	1010430	1010000	1010429	0.73300000	1010426
01:06:00	1009924	1009924	1009924	1009924	0.01000000	1009924
01:06:30	1010000	1010000	1010000	1010000	0.60000026	1010000
01:07:00	1009736	1009736	1009202	1009261	2.01247911	1009545
01:07:30	1009214	1009214	1009200	1009200	1.05290000	1009203
01:08:00	1009100	1009100	1008260	1008659	6.13283693	1008581
01:08:30	1008690	1008690	1008211	1008211	1.04989201	1008254
01:09:00	1008211	1008859	1007600	1008601	3.85630545	1008061
01:09:30	1008601	1008963	1008600	1008600	0.38563000	1008610
01:10:00	1008467	1008467	1008184	1008184	0.59100000	1008185
01:10:30	1007902	1008184	1007777	1008184	0.02900000	1008160
01:11:00	1008184	1008184	1008184	1008184	0.19300000	1008184
01:11:30	1008599	1008599	1008191	1008191	0.02000000	1008395
01:12:00	1008191	1008191	1008191	1008191	0.18000000	1008191
01:12:30	1008191	1008191	1008000	1008000	0.95900000	1008024
01:13:00	1008610	1008610	1008100	1008326	0.72810000	1008456
01:13:30	1008425	1009213	1008388	1009213	2.01000000	1008419
01:14:00	1009213	1009512	1009122	1009512	0.52890000	1009286
01:14:30	1009512	1009900	1009239	1009900	0.54000000	1009504
01:15:00	1009900	1009900	1009900	1009900	0.01000000	1009900
01:15:30	1009899	1010000	1009899	1010000	0.65173753	1009935
01:16:00	1010000	1010000	1010000	1010000	0.05991887	1010000
01:16:30	1010000	1010000	1009488	1009488	0.31000000	1009984
01:17:00	1010000	1010000	1010000	1010000	0.58000000	1010000
01:17:30	1009261	1009276	1009260	1009276	0.21000000	1009261
01:18:00	1009286	1009286	1009286	1009286	0.01000000	1009286
01:18:30	1009303	1009303	1009300	1009300	0.76680000	1009302
01:19:00	1009238	1009303	1009036	1009036	0.20397899	1009257
01:19:30	1009025	1010000	1009025	1010000	0.87000000	1009737
01:20:00	1010000	1010430	1010000	1010430	3.04478416	1010049
01:20:30	1010499	1010500	1010499	1010500	0.51000000	1010500
01:21:00	1010592	1010592	1010500	1010500	1.81000000	1010501
01:21:30	1010692	1010692	1010592	1010592	0.11900000	1010600
01:22:00	1010500	1010692	1010500	1010692	0.29130000	1010513
01:22:30	1010614	1010681	1010583	1010648	0.53500000	1010622
01:23:00	1010600	1010648	1010581	1010648	0.03315000	1010609
01:23:30	1010609	1010614	1010609	1010614	0.21000000	1010609
01:24:00	1010617	1010792	1010617	1010792	0.56240524	1010679
01:24:30	1010792	1010792	1010706	1010717	0.37900000	1010714
01:25:00	1011000	1011314	1011000	1011169	0.99990000	1011048
01:25:30	1011500	1011505	1011500	1011505	0.11000000	1011505
01:26:00	1011206	1011584	1011206	1011250	0.32385000	1011283
01:26:30	1011250	1011250	1009610	1011250	7.72675000	1010364
01:27:00	1011584	1011632	1011155	1011157	0.54000000	1011360
01:27:30	1011050	1011051	1011050	1011051	0.20000000	1011051
01:28:00	1011189	1011190	1011189	1011190	0.35000013	1011190
01:28:30	1011189	1011189	1010929	1011173	1.86650000	1011020
01:29:00	1011185	1011185	1011185	1011185	0.20000000	1011185
01:29:30	-
01:30:00	1010906	1010906	1010906	1010906	0.10977219	1010906
01:30:30	-
01:31:00	-
01:31:30	-
01:32:00	1010906	1010906	1010906	1010906	0.02000000	1010906
01:32:30	1010906	1011500	1010906	1011377	3.66522781	1011178
01:33:00	1011311	1011377	1011230	1011230	1.06246900	1011235
01:33:30	1011453	1011453	1011200	1011230	0.81578900	1011207
01:34:00	1011399	1011560	1011230	1011560	2.03000000	1011505
01:34:30	1011570	1011570	1011267	1011267	2.71139962	1011453
01:35:00	1011021	1011100	1010921	1011084	1.85861628	1011070
01:35:30	1011179	1011179	1011178	1011178	1.23414444	1011179
01:36:00	1011290	1011367	1011010	1011367	2.19800000	1011198
01:36:30	1011453	1011453	1011141	1011141	1.36649807	1011176
01:37:00	1011000	1011000	1011000	1011000	0.00100000	1011000
01:37:30	1010706	1010706	1010703	1010703	0.58500000	1010706
01:38:00	1010501	1011006	1010501	1011006	0.21200000	1010749
01:38:30	1011037	1011037	1011005	1011006	0.30110000	1011006
01:39:00	-
01:39:30	1011070	1011070	1010700	1010700	0.15000000	1010827
01:40:00	1010500	1010500	1010420	1010420	0.21989801	1010424
01:40:30	-
01:41:00	-
01:41:30	1010420	1010420	1010420	1010420	0.06500000	1010420
01:42:00	1010420	1010420	1010420	1010420	0.10600000	1010420
01:42:30	1010420	1010420	1009692	1010385	0.86834060	1009899
01:43:00	1010404	1010404	1009774	1010000	3.09000000	1009995
01:43:30	1010000	1010000	1010000	1010000	0.30000000	1010000
01:44:00	1010000	1010000	1009605	1009608	0.29188118	1009763
01:44:30	1010000	1010000	1009808	1009808	2.68111882	1009999
01:45:00	1010418	1010420	1010418	1010420	0.52600000	1010418
01:45:30	1010420	1010579	1010420	1010577	1.04065953	1010529
01:46:00	1010747	1010747	1010420	1010420	0.95000000	1010428
01:46:30	1010420	1010421	1010420	1010421	0.54570000	1010421
01:47:00	1010420	1010420	1010420	1010420	0.01032738	1010420
01:47:30	1010420	1010420	1009839	1009839	1.60268700	1010118
01:48:00	1009989	1010035	1009989	1010035	0.25600000	1009999
01:48:30	1009990	1010030	1009989	1009989	0.12000000	1009993
01:49:00	1010004	1010004	1010004	1010004	0.02000000	1010004
01:49:30	1010112	1010112	1010112	1010112	0.02000000	1010112
01:50:00	1010126	1010157	1010004	1010004	0.24378000	1010135
01:50:30	1010004	1010112	1010004	1010112	0.04400000	1010085
01:51:00	-
01:51:30	1010111	1010111	1010111	1010111	0.01000000	1010111
01:52:00	1010111	1010111	1009809	1010111	0.25000000	1009869
01:52:30	1010008	1010008	1010007	1010007	0.18596061	1010008
01:53:00	1010355	1010355	1010007	1010007	0.03979500	1010260
01:53:30	1010111	1010111	1010000	1010000	0.11000000	1010091
01:54:00	1010368	1010387	1010368	1010383	1.20000000	1010375
01:54:30	1010420	1010420	1010420	1010420	0.01000000	1010420
01:55:00	-
01:55:30	1010004	1010420	1010004	1010420	0.70500000	1010391
01:56:00	1010419	1010419	1010412	1010412	0.28100000	1010413
01:56:30	1010412	1010412	1010411	1010411	0.03500000	1010412
01:57:00	1009800	1009800	1009691	1009691	1.02440000	1009798
01:57:30	1009626	1009626	1009236	1009236	1.73400000	1009319
01:58:00	1009299	1009299	1009299	1009299	0.02000000	1009299
01:58:30	1009299	1009906	1009299	1009906	1.23600000	1009415
01:59:00	1009905	1009906	1009905	1009906	10.00000000	1009906
01:59:30	-
02:00:00	1009908	1009908	1009905	1009905	0.19000000	1009905
02:00:30	1009905	1009906	1009042	1009906	2.19434853	1009674
02:01:00	1009905	1009905	1009905	1009905	0.01000000	1009905
02:01:30	1009900	1009906	1009900	1009906	0.24126474	1009905
02:02:00	1009905	1010574	1009905	1010574	0.34064001	1010266
02:02:30	1010574	1010574	1010574	1010574	0.03968530	1010574
02:03:00	-
02:03:30	-
02:04:00	1010574	1010574	1010574	1010574	0.10000000	1010574
02:04:30	-
02:05:00	1010574	1010574	1010574	1010574	0.25000000	1010574
02:05:30	1010574	1010574	1010574	1010574	0.40400000	1010574
02:06:00	1010267	1010267	1009500	1009970	1.83918000	1010024
02:06:30	1009633	1009633	1009172	1009172	1.06920000	1009603
02:07:00	-
02:07:30	1009172	1009172	1009172	1009172	0.00400000	1009172
02:08:00	1009172	1009172	1009000	1009000	0.35573042	1009073
02:08:30	1008985	1008985	1008985	1008985	0.32000000	1008985
02:09:00	1009012	1009012	1009012	1009012	0.01000000	1009012
02:09:30	1009058	1009500	1009058	1009500	0.21000000	1009079
02:10:00	-
02:10:30	1009500	1009500	1009500	1009500	0.10000000	1009500
02:11:00	1009690	1009690	1009690	1009690	0.12000000	1009690
02:11:30	-
02:12:00	-
02:12:30	1009689	1009690	1009689	1009690	0.20000000	1009690
02:13:00	-
02:13:30	1009659	1009690	1009659	1009690	0.20000000	1009678
02:14:00	1009626	1009688	1009626	1009688	0.71000000	1009669
02:14:30	1009686	1009687	1009686	1009687	0.04000000	1009686
02:15:00	1009500	1009689	1009113	1009687	0.13252182	1009631
02:15:30	1009687	1009690	1009687	1009690	1.57000013	1009690
02:16:00	1009600	1009600	1009600	1009600	0.00630000	1009600
02:16:30	1009721	1010000	1009619	1010000	1.73040707	1009742
02:17:00	1010000	1010000	1010000	1010000	0.26818415	1010000
02:17:30	-
02:18:00	1010000	1010000	1009690	1009690	0.25500000	1009994
02:18:30	1009690	1009690	1009690	1009690	0.00400000	1009690
02:19:00	1009018	1009018	1009018	1009018	0.01000000	1009018
02:19:30	1009020	1009020	1009020	1009020	0.19000000	1009020
02:20:00	-
02:20:30	1009159	1009159	1009139	1009139	0.29500000	1009152
02:21:00	1009013	1009013	1008601	1008792	1.02800000	1008856
02:21:30	-
02:22:00	1009000	1009000	1009000	1009000	0.20000000	1009000
02:22:30	1009000	1009000	1009000	1009000	0.97800000	1009000
02:23:00	1009300	1009511	1009300	1009511	0.10000000	1009318
02:23:30	1009690	1009690	1009690	1009690	0.03000000	1009690
02:24:00	1009689	1009689	1009689	1009689	0.01000000	1009689
02:24:30	1009689	1009690	1009689	1009690	0.12585325	1009689
02:25:00	1009690	1009690	1009690	1009690	0.20451675	1009690
02:25:30	1009690	1009690	1009512	1009512	0.33913485	1009601
02:26:00	1009512	1009512	1009511	1009511	0.01000000	1009511
02:26:30	-
02:27:00	-
02:27:30	1009689	1010000	1009689	1010000	1.36993013	1009814
02:28:00	-
02:28:30	1010000	1010000	1010000	1010000	0.20000000	1010000
02:29:00	1010000	1010000	1010000	1010000	0.01000000	1010000
02:29:30	1010000	1010000	1010000	1010000	0.01000000	1010000
02:30:00	1010000	1010000	1010000	1010000	0.20000000	1010000
02:30:30	1009657	1010000	1009657	1010000	0.25890000	1009723
02:31:00	1009657	1010574	1009657	1010574	6.75506996	1010012
02:31:30	1010541	1010541	1010541	1010541	0.20000000	1010541
02:32:00	1010539	1010539	1010539	1010539	0.01000000	1010539
02:32:30	-
02:33:00	1010574	1011111	1010326	1010792	1.77706038	1010905
02:33:30	1010864	1011110	1010856	1011110	0.21000000	1010887
02:34:00	1011110	1011110	1011110	1011110	0.25000000	1011110
02:34:30	-
02:35:00	1011110	1011110	1011110	1011110	0.45140740	1011110
02:35:30	1011110	1011110	1011110	1011110	0.30000000	1011110
02:36:00	1011110	1011110	1011110	1011110	1.00000000	1011110
02:36:30	1011110	1011110	1010560	1010799	9.02925547	1010922
02:37:00	1010799	1010799	1010598	1010598	10.07100000	1010795
02:37:30	1010668	1011000	1010668	1011000	0.01960000	1010831
02:38:00	-
02:38:30	1011106	1011110	1011106	1011110	6.20000039	1011110
02:39:00	1011110	1011110	1011110	1011110	0.61000026	1011110
02:39:30	-
02:40:00	1011110	1011110	1011110	1011110	0.47000000	1011110
02:40:30	1011110	1011111	1011110	1011111	2.28000000	1011110
02:41:00	1011111	1011111	1011111	1011111	0.00049362	1011111
02:41:30	-
02:42:00	-
02:42:30	1011071	1011071	1011071	1011071	0.01000000	1011071
02:43:00	1011111	1011419	1011079	1011419	0.13965000	1011325
02:43:30	1011272	1011272	1010159	1010159	10.91647345	1011114
02:44:00	1010329	1010329	1010328	1010328	0.20000000	1010329
02:44:30	1011130	1011130	1011130	1011130	0.14512527	1011130
02:45:00	-
02:45:30	-
02:46:00	1011161	1011161	1011161	1011161	0.20000000	1011161
02:46:30	-
02:47:00	-
02:47:30	1011161	1011161	1011161	1011161	0.01000000	1011161
02:48:00	-
02:48:30	-
02:49:00	1011289	1011290	1011289	1011290	0.12000000	1011289
02:49:30	-
02:50:00	-
02:50:30	1011290	1011290	1011290	1011290	0.17000000	1011290
02:51:00	-
02:51:30	1011189	1011189	1011189	1011189	0.01000000	1011189
02:52:00	1011087	1011087	1011087	1011087	0.01000000	1011087
02:52:30	1010519	1010519	1010519	1010519	0.50989802	1010519
02:53:00	1010501	1010501	1010500	1010500	0.31000000	1010501
02:53:30	1010429	1010442	1010429	1010442	0.16000000	1010430
02:54:00	-
02:54:30	-
02:55:00	-
02:55:30	-
02:56:00	-
02:56:30	1010403	1010403	1010400	1010400	0.21000000	1010401
02:57:00	1010406	1010406	1010406	1010406	0.20000000	1010406
02:57:30	-
02:58:00	1010443	1010443	1010443	1010443	0.20000000	1010443
02:58:30	1010442	1011081	1010442	1011081	0.22950000	1010524
02:59:00	-
02:59:30	1011077	1011078	1011077	1011078	0.25000000	1011077
03:00:00	1011087	1011145	1011087	1011145	0.28000000	1011107
03:00:30	-
03:01:00	-
03:01:30	1011172	1011172	1011172	1011172	0.22000000	1011172
03:02:00	1010780	1010848	1010780	1010848	0.20000000	1010791
03:02:30	1010793	1010793	1010750	1010750	0.21000000	1010791
03:03:00	1010718	1010719	1010718	1010719	0.20000000	1010719
03:03:30	1010719	1010719	1010719	1010719	0.00100000	1010719
03:04:00	-
03:04:30	1010750	1010750	1010750	1010750	0.00965000	1010750
03:05:00	1010165	1010370	1010165	1010370	0.62700013	1010360
03:05:30	1010370	1010370	1010370	1010370	0.01000000	1010370
03:06:00	-
03:06:30	1010165	1010165	1010035	1010070	0.19000000	1010073
03:07:00	1010037	1010039	1009809	1009809	0.12000000	1009999
03:07:30	1009915	1009978	1009875	1009875	0.11000000	1009919
03:08:00	1009877	1009881	1009877	1009880	0.06000000	1009879
03:08:30	1009880	1009880	1009880	1009880	0.05000000	1009880
03:09:00	1009779	1009779	1009437	1009624	1.16632000	1009695
03:09:30	1009377	1009377	1009356	1009356	0.52000000	1009369
03:10:00	1009383	1009383	1009383	1009383	0.19500000	1009383
03:10:30	1009341	1009341	1009341	1009341	0.16000000	1009341
03:11:00	1009317	1009317	1009317	1009317	0.40000000	1009317
03:11:30	-
03:12:00	1009415	1009422	1009415	1009422	0.20490000	1009415
03:12:30	-
03:13:00	1009418	1009418	1009418	1009418	0.01000000	1009418
03:13:30	1009523	1009523	1009523	1009523	0.01000000	1009523
03:14:00	-
03:14:30	-
03:15:00	1009610	1009610	1009609	1009609	0.24000000	1009610
03:15:30	-
03:16:00	-
03:16:30	1009609	1009609	1009609	1009609	0.00100000	1009609
03:17:00	-
03:17:30	1009885	1009887	1009885	1009887	0.20500000	1009886
03:18:00	1009888	1009888	1009888	1009888	0.20000000	1009888
03:18:30	1009888	1009888	1009888	1009888	0.13280000	1009888
03:19:00	1009888	1009888	1009888	1009888	0.34500000	1009888
03:19:30	-
03:20:00	-
03:20:30	1009887	1009887	1009856	1009884	0.21000000	1009881
03:21:00	-
03:21:30	1009757	1009757	1009757	1009757	0.24000000	1009757
03:22:00	1009601	1009601	1009601	1009601	0.19000000	1009601
03:22:30	-
03:23:00	-
03:23:30	1009601	1009601	1009601	1009601	0.35000000	1009601
03:24:00	-
03:24:30	1009600	1009600	1009600	1009600	0.02302000	1009600
03:25:00	1009875	1010297	1009875	1009989	2.35300013	1009949
03:25:30	1010033	1010033	1010033	1010033	0.01000000	1010033
03:26:00	1010048	1010048	1010048	1010048	0.20000000	1010048
03:26:30	-
03:27:00	-
03:27:30	1010100	1010100	1010100	1010100	0.02000000	1010100
03:28:00	1010100	1010100	1010100	1010100	0.78000000	1010100
03:28:30	1010789	1010794	1010789	1010794	0.21000000	1010794
03:29:00	1010700	1010794	1010700	1010794	0.22000000	1010786
03:29:30	-
03:30:00	1010800	1011000	1010800	1011000	0.11490000	1010974
03:30:30	1010668	1011000	1010668	1011000	0.21500000	1010676
03:31:00	-
03:31:30	1011000	1011000	1011000	1011000	0.01000000	1011000
03:32:00	-
03:32:30	1010999	1011000	1010999	1011000	1.15000000	1011000
03:33:00	1011021	1011021	1011021	1011021	0.17000000	1011021
03:33:30	-
03:34:00	1010834	1010834	1010834	1010834	0.00499000	1010834
03:34:30	-
03:35:00	-
03:35:30	-
03:36:00	1010500	1010500	1010331	1010331	6.57698796	1010349
03:36:30	1010110	1010110	1009942	1009942	0.50000000	1010077
03:37:00	-
03:37:30	-
03:38:00	-
03:38:30	1009952	1009953	1009952	1009953	0.20000000	1009953
03:39:00	1009920	1009952	1009920	1009952	0.25000000	1009924
03:39:30	1009952	1009953	1009952	1009953	0.18000000	1009953
03:40:00	1009953	1010000	1009953	1009953	1.38500000	1009987
03:40:30	-
03:41:00	-
03:41:30	-
03:42:00	-
03:42:30	-
03:43:00	-
03:43:30	1009712	1009713	1009500	1009503	1.21000000	1009538
03:44:00	1008901	1008901	1008737	1008737	5.00000000	1008767
03:44:30	1008836	1008866	1008836	1008836	0.23600000	1008842
03:45:00	1009653	1009653	1008903	1008928	0.05789761	1009218
03:45:30	-
03:46:00	-
03:46:30	1009174	1009174	1009174	1009174	0.01000000	1009174
03:47:00	1009254	1009254	1009254	1009254	0.01000000	1009254
03:47:30	-
03:48:00	-
03:48:30	1009599	1009599	1009581	1009583	0.29591591	1009588
03:49:00	-
03:49:30	1009620	1009620	1009620	1009620	0.01000000	1009620
03:50:00	-
03:50:30	-
03:51:00	-
03:51:30	1009751	1009752	1009751	1009752	0.01211771	1009752
03:52:00	-
03:52:30	-
03:53:00	1009752	1009782	1009223	1009782	0.25909909	1009757
03:53:30	1009758	1009759	1009758	1009759	0.20000000	1009758
03:54:00	1009756	1009756	1009756	1009756	0.25000000	1009756
03:54:30	1009794	1009794	1009794	1009794	0.20000000	1009794
03:55:00	1009210	1009210	1009210	1009210	0.00100000	1009210
03:55:30	-
03:56:00	-
03:56:30	1009150	1009150	1009150	1009150	0.91809859	1009150
03:57:00	1009150	1009150	1009150	1009150	0.83000141	1009150
03:57:30	1009104	1009104	1009103	1009103	0.15000000	1009104
03:58:00	-
03:58:30	-
03:59:00	1008996	1009806	1008996	1009806	0.57500000	1009556
03:59:30	-
04:00:00	-
04:00:30	-
04:01:00	-
04:01:30	-
04:02:00	-
04:02:30	-
04:03:00	-
04:03:30	-
04:04:00	-
04:04:30	-
04:05:00	-
04:05:30	-
04:06:00	-
04:06:30	-
04:07:00	-
04:07:30	-
04:08:00	-
04:08:30	-
04:09:00	-
04:09:30	-
04:10:00	-
04:10:30	-
04:11:00	-
04:11:30	-
04:12:00	1010000	1010000	1009998	1010000	1.75000026	1010000
04:12:30	1009806	1009806	1009781	1009781	0.08528000	1009803
04:13:00	-
04:13:30	1010015	1010015	1010014	1010014	0.18000000	1010015
04:14:00	1010100	1010100	1010100	1010100	0.01000000	1010100
04:14:30	-
04:15:00	1010787	1010792	1010787	1010792	0.25000000	1010791
04:15:30	-
04:16:00	-
04:16:30	-
04:17:00	1010594	1010603	1010594	1010603	0.21000000	1010603
04:17:30	-
04:18:00	1011000	1011000	1011000	1011000	0.62000000	1011000
04:18:30	-
04:19:00	-
04:19:30	-
04:20:00	-
04:20:30	1011000	1011000	1011000	1011000	0.10000000	1011000
04:21:00	1011000	1011000	1011000	1011000	0.10000000	1011000
04:21:30	-
04:22:00	1011039	1011039	1011039	1011039	0.15000000	1011039
04:22:30	1010652	1010652	1010451	1010539	0.64882851	1010614
04:23:00	1010438	1010438	1010437	1010437	1.46130000	1010437
04:23:30	-
04:24:00	1010453	1010518	1010453	1010518	0.28710000	1010505
04:24:30	-
04:25:00	1010999	1010999	1010999	1010999	0.10000000	1010999
04:25:30	1010994	1011000	1010994	1011000	0.11000000	1010995
04:26:00	1011000	1011290	1011000	1011290	0.42894000	1011131
04:26:30	1011290	1011290	1010999	1010999	2.10350026	1011249
04:27:00	1011290	1011499	1010994	1010994	6.38190741	1011025
04:27:30	-
04:28:00	1011034	1011066	1010656	1010656	0.31500000	1011045
04:28:30	-
04:29:00	1011036	1011102	1011036	1011102	0.19738466	1011069
04:29:30	1010787	1011195	1010787	1011102	3.16100000	1010998
04:30:00	1011108	1011108	1011108	1011108	0.28590000	1011108
04:30:30	1011108	1011108	1011108	1011108	0.91000039	1011108
04:31:00	1010988	1010988	1010988	1010988	1.14707604	1010988
04:31:30	-
04:32:00	1010988	1010988	1010988	1010988	0.00100000	1010988
04:32:30	-
04:33:00	1011108	1011574	1011108	1011500	3.20500000	1011488
04:33:30	-
04:34:00	1011198	1011198	1011198	1011198	0.01000000	1011198
04:34:30	1011164	1011164	1011146	1011146	0.69000000	1011161
04:35:00	-
04:35:30	1011139	1011139	1011139	1011139	0.23000000	1011139
04:36:00	-
04:36:30	1011181	1011181	1011181	1011181	0.01000000	1011181
04:37:00	1011500	1011500	1011499	1011499	1.21500000	1011500
04:37:30	1011499	1011574	1011499	1011574	0.05100000	1011546
04:38:00	1011574	1011600	1011574	1011600	0.79369961	1011577
04:38:30	1011569	1012005	1011568	1012005	1.76365006	1011889
04:39:00	1011871	1012107	1011871	1012106	3.07245575	1012029
04:39:30	1012106	1012106	1012106	1012106	0.67615760	1012106
04:40:00	1012106	1012106	1011927	1011995	7.38266519	1012057
04:40:30	1011995	1011995	1011995	1011995	0.20100000	1011995
04:41:00	1012059	1012800	1012059	1012800	2.05840000	1012415
04:41:30	1012450	1012450	1011995	1012449	2.04963844	1012371
04:42:00	1012449	1012449	1012449	1012449	0.01000000	1012449
04:42:30	1012449	1012449	1012449	1012449	0.01400000	1012449
04:43:00	-
04:43:30	-
04:44:00	-
04:44:30	1012544	1012544	1012081	1012081	0.09400000	1012475
04:45:00	1012085	1012085	1012085	1012085	0.20000000	1012085
04:45:30	1012587	1012587	1012587	1012587	0.02000000	1012587
04:46:00	1012568	1012568	1012081	1012081	0.39999700	1012289
04:46:30	1012081	1012081	1012081	1012081	0.81200026	1012081
04:47:00	1012116	1012116	1012081	1012081	0.02315506	1012101
04:47:30	1012195	1012195	1012195	1012195	0.00210000	1012195
04:48:00	1012230	1012230	1012230	1012230	0.01000000	1012230
04:48:30	1012221	1012221	1012178	1012178	0.22315616	1012181
04:49:00	1012229	1012229	1012229	1012229	0.20000000	1012229
04:49:30	1012081	1012230	1012081	1012081	2.04311706	1012227
04:50:00	1012081	1012081	1012081	1012081	0.03948365	1012081
04:50:30	1012081	1012081	1012081	1012081	0.01850203	1012081
04:51:00	1011995	1011995	1011995	1011995	0.41308108	1011995
04:51:30	1011948	1011949	1011948	1011949	0.20000000	1011948
04:52:00	1011643	1011643	1011308	1011308	0.25010000	1011331
04:52:30	-
04:53:00	-
04:53:30	1011308	1011339	1011308	1011309	0.29000000	1011315
04:54:00	1011308	1011309	1011308	1011309	0.22200000	1011308
04:54:30	-
04:55:00	1011355	1011355	1011354	1011354	0.16000000	1011354
04:55:30	-
04:56:00	1011475	1011475	1011475	1011475	0.19000000	1011475
04:56:30	1012000	1012222	1011861	1011861	0.52316044	1011947
04:57:00	1011902	1011914	1011902	1011914	0.18631661	1011912
04:57:30	-
04:58:00	1011927	1011927	1011927	1011927	0.01000000	1011927
04:58:30	1011927	1011927	1011914	1011914	0.04400000	1011923
04:59:00	-
04:59:30	1011866	1011866	1011431	1011431	0.01755925	1011679
05:00:00	1011844	1011844	1011844	1011844	0.00148305	1011844
05:00:30	1011952	1012694	1011952	1012694	0.71226455	1012543
05:01:00	1012248	1012248	1012207	1012207	0.00300000	1012234
05:01:30	1012204	1012204	1012204	1012204	0.02000000	1012204
05:02:00	1012207	1012207	1012204	1012204	0.22000000	1012204
05:02:30	1011913	1012020	1011913	1012020	0.18000000	1012008
05:03:00	1011934	1011934	1011500	1011500	0.02300000	1011695
05:03:30	1011471	1011471	1011471	1011471	0.20000000	1011471
05:04:00	1011448	1011453	1011448	1011453	0.23899800	1011448
05:04:30	-
05:05:00	1011421	1011421	1011421	1011421	0.01000000	1011421
05:05:30	1011934	1012019	1011934	1012019	0.16000000	1011987
05:06:00	-
05:06:30	1012122	1012241	1012122	1012241	0.21300000	1012205
05:07:00	1012500	1012999	1012346	1012999	1.03200000	1012766
05:07:30	1012996	1013000	1012996	1013000	0.14816000	1012998
05:08:00	1012742	1012773	1012742	1012773	0.20000000	1012765
05:08:30	1012552	1012553	1012552	1012553	0.20000000	1012552
05:09:00	-
05:09:30	1012521	1012553	1012521	1012553	0.03000000	1012542
05:10:00	1013000	1013000	1012748	1012748	1.22000000	1012955
05:10:30	-
05:11:00	1012748	1012748	1012748	1012748	0.16000000	1012748
05:11:30	1012748	1012748	1012748	1012748	0.10200000	1012748
05:12:00	1012748	1012748	1012748	1012748	0.28000000	1012748
05:12:30	1012748	1012748	1012748	1012748	0.00300000	1012748
05:13:00	-
05:13:30	1012748	1012879	1012748	1012879	0.67500000	1012752
05:14:00	1012877	1012877	1012748	1012748	0.24000000	1012753
05:14:30	-
05:15:00	1013002	1013002	1013002	1013002	0.01230000	1013002
05:15:30	1013002	1013002	1013002	1013002	0.02961400	1013002
05:16:00	1012749	1012749	1012748	1012748	0.74600000	1012748
05:16:30	1012405	1012405	1011900	1011978	1.53504375	1012037
05:17:00	1011978	1011978	1011978	1011978	0.25976000	1011978
05:17:30	1012164	1012267	1012164	1012267	1.03913989	1012167
05:18:00	1012267	1012295	1012168	1012264	1.24000000	1012242
05:18:30	1012106	1012106	1012035	1012035	2.19000229	1012060
05:19:00	-
05:19:30	1012035	1012035	1012000	1012000	0.07100000	1012000
05:20:00	1012000	1012000	1011577	1011577	1.38024000	1011708
05:20:30	1011577	1011577	1011577	1011577	0.40000000	1011577
05:21:00	1011577	1011577	1011577	1011577	0.02350000	1011577
05:21:30	1011577	1011577	1011577	1011577	0.00100000	1011577
05:22:00	1011961	1011961	1011959	1011959	0.00580000	1011960
05:22:30	1011994	1011995	1011994	1011995	0.21000000	1011994
05:23:00	1012499	1012500	1012499	1012500	0.39316455	1012500
05:23:30	1012500	1012500	1012445	1012445	0.03000000	1012482
05:24:00	1012428	1012428	1012428	1012428	0.00100000	1012428
05:24:30	1012342	1012382	1012342	1012382	0.20349000	1012343
05:25:00	1012243	1012243	1012243	1012243	0.00170000	1012243
05:25:30	1011500	1011500	1011309	1011409	0.96788699	1011392
05:26:00	-
05:26:30	1011409	1011409	1011409	1011409	0.00200000	1011409
05:27:00	1011410	1011410	1011410	1011410	0.01000000	1011410
05:27:30	1011410	1011410	1011410	1011410	0.01000000	1011410
05:28:00	1011410	1011410	1011409	1011409	0.20000000	1011410
05:28:30	1011410	1011410	1011409	1011409	0.21346107	1011410
05:29:00	1011409	1011450	1011309	1011450	1.00100000	1011310
05:29:30	1011793	1011793	1011793	1011793	0.00100000	1011793
05:30:00	1011846	1011846	1011576	1011608	0.32100000	1011606
05:30:30	1011763	1011763	1011763	1011763	0.24000000	1011763
05:31:00	1011783	1011783	1011783	1011783	0.20000000	1011783
05:31:30	-
05:32:00	1011748	1012226	1011488	1011488	8.75981846	1011753
05:32:30	1011623	1011623	1011309	1011309	0.02500000	1011372
05:33:00	1011309	1011309	1011262	1011262	0.19195194	1011309
05:33:30	1011331	1011331	1011262	1011262	1.41950000	1011301
05:34:00	1011262	1012334	1011262	1012151	3.57374151	1012037
05:34:30	1011276	1011276	1011000	1011000	3.42570000	1011184
05:35:00	1011281	1011378	1011000	1011000	0.68130000	1011107
05:35:30	1011000	1011000	1010959	1010959	0.01500000	1010973
05:36:00	1011281	1011866	1011273	1011866	2.40027299	1011516
05:36:30	1011713	1011713	1011712	1011712	0.50000000	1011712
05:37:00	-
05:37:30	1011836	1011852	1010961	1010961	1.94000000	1011308
05:38:00	1010961	1010961	1010819	1010819	0.02000000	1010840
05:38:30	1010961	1010961	1010959	1010959	0.02200000	1010959
05:39:00	1011748	1011748	1011748	1011748	1.20008702	1011748
05:39:30	-
05:40:00	1011747	1011747	1011747	1011747	0.01000000	1011747
05:40:30	1011746	1011746	1011746	1011746	0.20000000	1011746
05:41:00	-
05:41:30	1011746	1011748	1011746	1011748	2.65120000	1011748
05:42:00	1011748	1011748	1011748	1011748	0.01000000	1011748
05:42:30	1011748	1011748	1011748	1011748	0.09100000	1011748
05:43:00	1011866	1011866	1011866	1011866	0.60000026	1011866
05:43:30	1011866	1011866	1011866	1011866	0.16000000	1011866
05:44:00	1011863	1011863	1011863	1011863	0.22000000	1011863
05:44:30	1011863	1011866	1011863	1011866	0.25299974	1011866
05:45:00	1011900	1011900	1011476	1011476	0.17350000	1011720
05:45:30	1011476	1011498	1011397	1011397	0.01300000	1011487
05:46:00	1011397	1011397	1010819	1010819	0.20710000	1010830
05:46:30	1010849	1010849	1010849	1010849	0.17000000	1010849
05:47:00	1011166	1011166	1011166	1011166	0.02000000	1011166
05:47:30	1011397	1011397	1011397	1011397	1.15000000	1011397
05:48:00	1011397	1011397	1011251	1011253	1.12100000	1011252
05:48:30	1011253	1011253	1011169	1011169	0.16000000	1011174
05:49:00	1011166	1011194	1010854	1010854	2.92360026	1011118
05:49:30	1010849	1011156	1010792	1011156	0.23800000	1010810
05:50:00	1011386	1011386	1011305	1011305	0.01100000	1011312
05:50:30	-
05:51:00	1011304	1011304	1011304	1011304	0.17000000	1011304
05:51:30	-
05:52:00	1011303	1011303	1010436	1011057	12.68391013	1010606
05:52:30	1011057	1011057	1011057	1011057	0.01000000	1011057
05:53:00	-
05:53:30	1010463	1010928	1010463	1010928	0.85280755	1010770
05:54:00	-
05:54:30	1011300	1011304	1009800	1009840	18.04611531	1010253
05:55:00	1009840	1010705	1009840	1010705	1.45980000	1009992
05:55:30	-
05:56:00	1010705	1010705	1010705	1010705	0.01000000	1010705
05:56:30	1010700	1010705	1010700	1010705	0.69500000	1010704
05:57:00	1010691	1010691	1010691	1010691	0.20000000	1010691
05:57:30	1010691	1010691	1010691	1010691	0.01000000	1010691
05:58:00	1010691	1010691	1010691	1010691	0.38000000	1010691
05:58:30	1010765	1011303	1010765	1011303	0.54350000	1010881
05:59:00	1011303	1011305	1011303	1011305	1.13930000	1011304
05:59:30	-
06:00:00	1011668	1011668	1011668	1011668	0.02000000	1011668
06:00:30	1011452	1011452	1011305	1011305	0.20188000	1011451
06:01:00	1011304	1011304	1011304	1011304	0.20000000	1011304
06:01:30	1011272	1011272	1011272	1011272	0.01000000	1011272
06:02:00	1011000	1011000	1011000	1011000	0.10000000	1011000
06:02:30	1011288	1011305	1011245	1011245	1.64640413	1011299
06:03:00	1011177	1011177	1011177	1011177	0.09900000	1011177
06:03:30	1011116	1011230	1011116	1011230	0.15100000	1011117
06:04:00	1011260	1011260	1011260	1011260	0.01000000	1011260
06:04:30	1011274	1011275	1010691	1010691	0.23800000	1011182
06:05:00	1011282	1011695	1011282	1011695	0.50000000	1011522
06:05:30	1011658	1011658	1011282	1011565	0.58000000	1011555
06:06:00	1011531	1011564	1011466	1011466	1.58180013	1011499
06:06:30	1011508	1011696	1010806	1010806	2.24509949	1011603
06:07:00	1011679	1011685	1011138	1011138	0.69850013	1011605
06:07:30	-
06:08:00	1011170	1011787	1011169	1011787	0.43970000	1011381
06:08:30	1011138	1011138	1011138	1011138	0.00510000	1011138
06:09:00	1011140	1011140	1011140	1011140	0.01000000	1011140
06:09:30	1011140	1011140	1011139	1011139	0.32000000	1011139
06:10:00	1011139	1011139	1011139	1011139	0.20000000	1011139
06:10:30	1011139	1011139	1010786	1010786	0.11919801	1011080
06:11:00	1010786	1011139	1010741	1011139	1.88080199	1010782
06:11:30	1010784	1010784	1010784	1010784	0.02000000	1010784
06:12:00	1010793	1010793	1010792	1010792	0.42000000	1010793
06:12:30	1010762	1010762	1010762	1010762	0.01000000	1010762
06:13:00	-
06:13:30	1010763	1010763	1010762	1010762	0.26000000	1010763
06:14:00	-
06:14:30	1010763	1010763	1010762	1010762	0.90130000	1010762
06:15:00	1010762	1011170	1010762	1010762	0.25800000	1010777
06:15:30	1010762	1010762	1010762	1010762	0.20000000	1010762
06:16:00	-
06:16:30	1010762	1010762	1010762	1010762	0.47000000	1010762
06:17:00	1010762	1010762	1010367	1010367	0.50000000	1010704
06:17:30	1010367	1010456	1010367	1010455	0.33000000	1010443
06:18:00	1010488	1010488	1010488	1010488	0.01000000	1010488
06:18:30	1010489	1010489	1010489	1010489	0.01000000	1010489
06:19:00	1010521	1010521	1010520	1010520	0.18000000	1010521
06:19:30	1010536	1010536	1010536	1010536	0.19000000	1010536
06:20:00	-
06:20:30	1010491	1010491	1010490	1010490	0.20000000	1010491
06:21:00	-
06:21:30	1010537	1010537	1010537	1010537	0.25000000	1010537
06:22:00	1010536	1011105	1010536	1011105	0.15000000	1010726
06:22:30	1010918	1010920	1010918	1010920	0.20000000	1010918
06:23:00	-
06:23:30	1010490	1010490	1010488	1010488	0.00800000	1010489
06:24:00	-
06:24:30	1010488	1010488	1010488	1010488	0.00180000	1010488
06:25:00	1010488	1010488	1010488	1010488	0.07800000	1010488
06:25:30	-
06:26:00	-
06:26:30	1010201	1010201	1010192	1010192	0.20100000	1010195
06:27:00	1010192	1010192	1010192	1010192	0.01000000	1010192
06:27:30	1010193	1010193	1010001	1010192	1.09700000	1010108
06:28:00	1010192	1010192	1010192	1010192	0.05480000	1010192
06:28:30	1010192	1010192	1010192	1010192	0.02000000	1010192
06:29:00	1010550	1010559	1010550	1010559	1.00950000	1010554
06:29:30	1010559	1010559	1010559	1010559	0.05000000	1010559
06:30:00	1010559	1011264	1010243	1011260	2.67980000	1011197
06:30:30	-
06:31:00	1010550	1010567	1010550	1010566	0.28000000	1010565
06:31:30	-
06:32:00	1010664	1010899	1010664	1010899	0.27900000	1010891
06:32:30	1010926	1010935	1010926	1010935	0.30312000	1010928
06:33:00	1011117	1011117	1011117	1011117	0.20000000	1011117
06:33:30	-
06:34:00	1011137	1011137	1011118	1011118	0.18430000	1011137
06:34:30	1011499	1011499	1011499	1011499	0.11000000	1011499
06:35:00	1011499	1011499	1011499	1011499	0.46000000	1011499
06:35:30	-
06:36:00	1011499	1011500	1011201	1011201	0.31690000	1011409
06:36:30	1011499	1011500	1011499	1011500	0.30000000	1011500
06:37:00	1011500	1011500	1011051	1011051	1.32469999	1011154
06:37:30	1011126	1011126	1011126	1011126	0.23000000	1011126
06:38:00	-
06:38:30	1011222	1011222	1011222	1011222	0.20000000	1011222
06:39:00	1011228	1011609	1011228	1011609	0.20000000	1011247
06:39:30	1011609	1011617	1011609	1011617	0.20000000	1011611
06:40:00	1011498	1011500	1011498	1011500	0.30000000	1011499
06:40:30	1011500	1011500	1011500	1011500	0.08400000	1011500
06:41:00	1011500	1011617	1011500	1011617	0.97180000	1011614
06:41:30	1011500	1011500	1011500	1011500	0.06000000	1011500
06:42:00	1011617	1011617	1011617	1011617	0.02000000	1011617
06:42:30	-
06:43:00	1011301	1011301	1011300	1011300	1.00000000	1011300
06:43:30	-
06:44:00	1011254	1011788	1011254	1011788	1.92327000	1011772
06:44:30	1011788	1011788	1011700	1011700	0.38830000	1011777
06:45:00	-
06:45:30	1011699	1011979	1011699	1011979	0.78550000	1011823
06:46:00	1011944	1012065	1011944	1012065	1.98189196	1011995
06:46:30	-
06:47:00	1012060	1012203	1012060	1012065	0.84004001	1012082
06:47:30	1012065	1012255	1012065	1012255	0.15770000	1012246
06:48:00	1012162	1012162	1012162	1012162	0.01000000	1012162
06:48:30	1011945	1011945	1011945	1011945	0.36000000	1011945
06:49:00	-
06:49:30	-
06:50:00	1012203	1012203	1012203	1012203	0.01600000	1012203
06:50:30	1012255	1012384	1012255	1012384	0.12100000	1012379
06:51:00	1012434	1012434	1012434	1012434	0.06100000	1012434
06:51:30	1012434	1012450	1012434	1012450	1.09031321	1012445
06:52:00	1012434	1012500	1012434	1012500	0.63368679	1012468
06:52:30	1012500	1012500	1012500	1012500	0.00070000	1012500
06:53:00	1012500	1012500	1012500	1012500	0.13170644	1012500
06:53:30	1012500	1012500	1012441	1012441	0.22960000	1012467
06:54:00	1012441	1012441	1012434	1012434	0.66184000	1012437
06:54:30	-
06:55:00	1012434	1012500	1012434	1012500	0.27000000	1012498
06:55:30	1012500	1012539	1012047	1012047	6.10915353	1012390
06:56:00	1011806	1011806	1011806	1011806	0.02000000	1011806
06:56:30	-
06:57:00	1011806	1011806	1011806	1011806	0.01000000	1011806
06:57:30	1011800	1011800	1011800	1011800	0.05117600	1011800
06:58:00	1011800	1011800	1011800	1011800	0.00002400	1011800
06:58:30	1011800	1011800	1011800	1011800	0.00980000	1011800
06:59:00	1011801	1011801	1011800	1011800	16.01258141	1011800
06:59:30	1011800	1011800	1011800	1011800	8.97591359	1011800
07:00:00	1011800	1011800	1011800	1011800	0.04150500	1011800
07:00:30	-
07:01:00	1011795	1011799	1011795	1011799	0.16500000	1011799
07:01:30	-
07:02:00	1011799	1011800	1011610	1011610	1.22900000	1011798
07:02:30	-
07:03:00	1011610	1011795	1011610	1011610	0.27100000	1011733
07:03:30	1011610	1011610	1011610	1011610	0.01000000	1011610
07:04:00	-
07:04:30	-
07:05:00	1011600	1011600	1011600	1011600	0.01000000	1011600
07:05:30	1011610	1011610	1011600	1011610	0.12372000	1011602
07:06:00	1011610	1011610	1011610	1011610	0.00028000	1011610
07:06:30	1011500	1011500	1011309	1011340	0.22000000	1011346
07:07:00	-
07:07:30	1011797	1012825	1011797	1012715	10.17083932	1012177
07:08:00	1012378	1012378	1012200	1012200	0.22000000	1012362
07:08:30	1012182	1012199	1011682	1012199	0.25540000	1012117
07:09:00	1011645	1011645	1011645	1011645	0.02180000	1011645
07:09:30	1011722	1012349	1011722	1012349	0.03000000	1012090
07:10:00	1012305	1012322	1012305	1012322	0.34000000	1012313
07:10:30	1012321	1012347	1012321	1012322	0.21000000	1012334
07:11:00	1012322	1012349	1012322	1012349	0.14000000	1012343
07:11:30	1012347	1012536	1012333	1012536	0.25000000	1012417
07:12:00	1012349	1012349	1012349	1012349	0.25000000	1012349
07:12:30	1012349	1012536	1012349	1012536	0.03000000	1012474
07:13:00	1012715	1012862	1012417	1012417	0.84000000	1012764
07:13:30	1012444	1012970	1012444	1012970	0.92940000	1012798
07:14:00	1012970	1013105	1012679	1012680	1.65308091	1012705
07:14:30	1012680	1012924	1012680	1012680	0.18628909	1012719
07:15:00	1012369	1012916	1012369	1012580	1.15870000	1012643
07:15:30	1013000	1013000	1013000	1013000	0.00500000	1013000
07:16:00	1013000	1013000	1013000	1013000	0.37000000	1013000
07:16:30	1013000	1013000	1013000	1013000	0.15000000	1013000
07:17:00	1012999	1013000	1012999	1013000	0.30500000	1012999
07:17:30	1013105	1013131	1013005	1013131	1.12060000	1013099
07:18:00	1013186	1013186	1013005	1013005	0.72000000	1013075
07:18:30	1013000	1013000	1012999	1013000	0.91189500	1013000
07:19:00	1013155	1013231	1012999	1013231	0.72006458	1013218
07:19:30	1013231	1013232	1013231	1013231	2.05000000	1013231
07:20:00	1013232	1013232	1013231	1013231	1.83000013	1013231
07:20:30	1013400	1013600	1013089	1013500	0.82800026	1013495
07:21:00	1013268	1013600	1013268	1013600	0.39750000	1013415
07:21:30	1013600	1013900	1013032	1013900	2.64219987	1013423
07:22:00	1013980	1014250	1013980	1014250	2.62989854	1014071
07:22:30	1013856	1013856	1013592	1013601	1.75198013	1013697
07:23:00	1013601	1013601	1013485	1013485	0.81000000	1013499
07:23:30	1013485	1013624	1013485	1013624	0.35300000	1013584
07:24:00	-
07:24:30	1013610	1013610	1013610	1013610	0.35521880	1013610
07:25:00	1013597	1013597	1013038	1013060	0.04610000	1013174
07:25:30	1013329	1013330	1013329	1013330	0.42000000	1013330
07:26:00	1013495	1013500	1013495	1013499	0.52000000	1013498
07:26:30	1013497	1013500	1013497	1013500	0.16985000	1013499
07:27:00	1013500	1013500	1013067	1013067	1.85000000	1013465
07:27:30	1013500	1013500	1013469	1013500	0.41080000	1013496
07:28:00	1013404	1013435	1013067	1013405	0.27985000	1013284
07:28:30	1013405	1013419	1013405	1013419	0.01000000	1013415
07:29:00	1013067	1013067	1012858	1012858	0.50000000	1013032
07:29:30	1012858	1013344	1012858	1013344	0.31924500	1012873
07:30:00	1012858	1013000	1012858	1013000	0.02988500	1012906
07:30:30	1013500	1013624	1013500	1013624	1.64600000	1013610
07:31:00	1013624	1013624	1013611	1013611	0.01140000	1013622
07:31:30	1013967	1013967	1013967	1013967	0.01489600	1013967
07:32:00	1013967	1014250	1013967	1014250	0.58753112	1014244
07:32:30	1014250	1014480	1014250	1014480	2.42735283	1014324
07:33:00	1014480	1015168	1014480	1015168	15.55526738	1014893
07:33:30	1015168	1015355	1014652	1015250	4.65731814	1015180
07:34:00	1015250	1015499	1015250	1015355	1.67100000	1015258
07:34:30	1015481	1015947	1015209	1015211	4.32140000	1015661
07:35:00	1015211	1015211	1015210	1015210	0.32670000	1015211
07:35:30	1015489	1015489	1014250	1014560	6.68151771	1014315
07:36:00	1014560	1014560	1014560	1014560	0.60200000	1014560
07:36:30	1014527	1014560	1014155	1014560	1.53516400	1014407
07:37:00	1014560	1014560	1014560	1014560	0.20000000	1014560
07:37:30	1014560	1014560	1014008	1014008	0.17187687	1014495
07:38:00	1014008	1014008	1014000	1014000	1.64933997	1014003
07:38:30	1014000	1014560	1014000	1014560	9.56949916	1014320
07:39:00	1014923	1015155	1014923	1015100	1.66500000	1015077
07:39:30	1015100	1015489	1015100	1015417	3.01000000	1015350
07:40:00	1015409	1015415	1015000	1015000	1.01000000	1015409
07:40:30	1015000	1015000	1015000	1015000	1.22000000	1015000
07:41:00	1015000	1015000	1014983	1014983	0.61000000	1014984
07:41:30	1014982	1014983	1014881	1014983	1.26017200	1014977
07:42:00	1014983	1015413	1014983	1015139	4.00000000	1015167
07:42:30	1015414	1015500	1015000	1015000	3.78000000	1015314
07:43:00	-
07:43:30	1015065	1015075	1015065	1015075	0.63932080	1015068
07:44:00	1015532	1015954	1015532	1015954	0.61040000	1015858
07:44:30	1015745	1015751	1015737	1015751	0.81036905	1015738
07:45:00	1015397	1015610	1015000	1015610	1.02953599	1015155
07:45:30	1015557	1015871	1015001	1015001	2.31180000	1015545
07:46:00	1015074	1015074	1015074	1015074	0.01000000	1015074
07:46:30	1015755	1015755	1015002	1015002	0.26000000	1015562
07:47:00	1015006	1015452	1015002	1015435	0.40000000	1015378
07:47:30	1015366	1015366	1015366	1015366	0.01000000	1015366
07:48:00	1015001	1015395	1015000	1015000	3.15815000	1015114
07:48:30	1015000	1015000	1015000	1015000	0.01000000	1015000
07:49:00	1015257	1015396	1015199	1015200	2.39000000	1015274
07:49:30	1015137	1015137	1014439	1014439	0.33400000	1014502
07:50:00	1014997	1015396	1014850	1015396	0.36990000	1015086
07:50:30	1015396	1015396	1015396	1015396	0.23000000	1015396
07:51:00	1015396	1015396	1015396	1015396	0.01590000	1015396
07:51:30	1015300	1015300	1015300	1015300	0.01000000	1015300
07:52:00	1015100	1015100	1014805	1014805	0.14784311	1014943
07:52:30	1014805	1014850	1014502	1014502	0.32470000	1014808
07:53:00	1014618	1014804	1014503	1014804	0.51585000	1014654
07:53:30	1014805	1014805	1014805	1014805	0.01000000	1014805
07:54:00	1014805	1015300	1014805	1015300	2.73994895	1015102
07:54:30	1015155	1015155	1014805	1014805	0.05720000	1015111
07:55:00	1014805	1014805	1014500	1014500	0.10030105	1014720
07:55:30	1014244	1014244	1014242	1014242	0.23810000	1014242
07:56:00	1014550	1014550	1014550	1014550	0.09840000	1014550
07:56:30	1014645	1014989	1014644	1014989	1.26920000	1014774
07:57:00	1014989	1014989	1014989	1014989	0.20000000	1014989
07:57:30	1015030	1015030	1015030	1015030	0.01000000	1015030
07:58:00	1015040	1015040	1015040	1015040	0.01000000	1015040
07:58:30	-
07:59:00	1014144	1014700	1014144	1014680	1.10690899	1014469
07:59:30	-
08:00:00	1014144	1014662	1014035	1014499	1.15000000	1014269
08:00:30	1014500	1014500	1014032	1014032	0.76760000	1014109
08:01:00	1014049	1014049	1014049	1014049	0.09800000	1014049
08:01:30	1013758	1013761	1013758	1013761	0.23000000	1013761
08:02:00	1014315	1014315	1014297	1014297	0.11000000	1014313
08:02:30	1013555	1013942	1013080	1013513	2.44000000	1013278
08:03:00	1013648	1014192	1013648	1014192	0.06900000	1014113
08:03:30	1014165	1014165	1013230	1013715	2.64064073	1013392
08:04:00	-
08:04:30	1013716	1013923	1013716	1013923	0.60800000	1013733
08:05:00	1013716	1014021	1013514	1014021	2.16450000	1013686
08:05:30	1013514	1013514	1013232	1013232	0.38411144	1013342
08:06:00	1013232	1013232	1013232	1013232	1.21408856	1013232
08:06:30	1013232	1013232	1012530	1013205	6.09430000	1012809
08:07:00	1013174	1013205	1013071	1013071	1.01000000	1013199
08:07:30	1012549	1012549	1012500	1012500	0.21000000	1012523
08:08:00	1012500	1012500	1012500	1012500	1.88120000	1012500
08:08:30	1012500	1012904	1012500	1012904	0.99180013	1012596
08:09:00	1012904	1013198	1012904	1013198	0.22180000	1013149
08:09:30	1013186	1013197	1013186	1013197	0.22000000	1013187
08:10:00	1013197	1013197	1013197	1013197	0.22000000	1013197
08:10:30	1013197	1013197	1013197	1013197	0.20200000	1013197
08:11:00	1012789	1012789	1012789	1012789	0.25000000	1012789
08:11:30	1012702	1012702	1012702	1012702	0.15000000	1012702
08:12:00	1012733	1012733	1012733	1012733	0.00300000	1012733
08:12:30	1012733	1013197	1012733	1012845	0.51000013	1013046
08:13:00	1013197	1013198	1013197	1013198	0.61000026	1013198
08:13:30	1013198	1013232	1012867	1012877	1.52601562	1013114
08:14:00	1013842	1013890	1013366	1013366	2.04239996	1013839
08:14:30	1013373	1013530	1013373	1013530	0.07662562	1013510
08:15:00	1013923	1013923	1013373	1013373	2.00000000	1013595
08:15:30	1013373	1013373	1013373	1013373	0.00500000	1013373
08:16:00	1013330	1013372	1012973	1012973	0.22200000	1013308
08:16:30	1012973	1012973	1012973	1012973	0.20000000	1012973
08:17:00	1012868	1012868	1012868	1012868	0.03000000	1012868
08:17:30	1013043	1013043	1012868	1012868	0.40000000	1012956
08:18:00	1012868	1012868	1012867	1012867	0.53730030	1012867
08:18:30	1012868	1012868	1012867	1012867	0.32200000	1012868
08:19:00	1012867	1012867	1012635	1012635	1.14069996	1012758
08:19:30	1012635	1012635	1012635	1012635	0.01000000	1012635
08:20:00	-
08:20:30	1012635	1012635	1012635	1012635	0.29000000	1012635
08:21:00	-
08:21:30	1012635	1012635	1012635	1012635	0.05370000	1012635
08:22:00	1012635	1012635	1012500	1012550	1.59092599	1012555
08:22:30	1012500	1012550	1012498	1012550	0.94000000	1012525
08:23:00	1012549	1012646	1012548	1012646	1.14800000	1012597
08:23:30	1012680	1012681	1012500	1012500	0.27000000	1012667
08:24:00	1012500	1012706	1012500	1012706	0.01013960	1012503
08:24:30	1012500	1012641	1012230	1012230	0.66590026	1012241
08:25:00	1012230	1012230	1012000	1012083	4.41164970	1012140
08:25:30	1012341	1012650	1012310	1012650	0.61287439	1012541
08:26:00	1012650	1012650	1012212	1012212	0.77700000	1012518
08:26:30	1012212	1012375	1012000	1012001	1.28000026	1012178
08:27:00	1012001	1012001	1012001	1012001	0.34752597	1012001
08:27:30	1012001	1012260	1011500	1012260	7.63033844	1011985
08:28:00	1011544	1012286	1011544	1012001	0.96000000	1012060
08:28:30	1012001	1012500	1012001	1012500	0.01600000	1012251
08:29:00	1012464	1012464	1011470	1011511	2.55601000	1011542
08:29:30	1012054	1012054	1011511	1011518	0.32880000	1011581
08:30:00	1011517	1012054	1011511	1011517	1.18722174	1011525
08:30:30	1011511	1011517	1011450	1011450	0.79957826	1011502
08:31:00	1011450	1011450	1011014	1011014	2.23200000	1011322
08:31:30	1011014	1011014	1010373	1011014	5.22136000	1010711
08:32:00	1011444	1011517	1011015	1011517	2.57500000	1011467
08:32:30	1011517	1011517	1011517	1011517	0.21479692	1011517
08:33:00	1011517	1011541	1011517	1011541	0.89020308	1011520
08:33:30	1011540	1011540	1011540	1011540	0.05000000	1011540
08:34:00	1011471	1011540	1011015	1011536	1.38350000	1011433
08:34:30	1011536	1011536	1011015	1011015	1.74000000	1011452
08:35:00	1011050	1011050	1011015	1011015	0.20000000	1011015
08:35:30	1011079	1011541	1011079	1011541	0.15500000	1011243
08:36:00	-
08:36:30	1011541	1011985	1011541	1011985	0.00600000	1011763
08:37:00	1011984	1011985	1011984	1011985	0.35000000	1011984
08:37:30	1011985	1012116	1011985	1012116	1.12800000	1012001
08:38:00	1012116	1012116	1012116	1012116	0.01000000	1012116
08:38:30	1012116	1012116	1012116	1012116	0.25200000	1012116
08:39:00	1012116	1012116	1012116	1012116	0.10800000	1012116
08:39:30	1012099	1012100	1012099	1012100	0.50000013	1012100
08:40:00	1012116	1012200	1012116	1012116	1.30000000	1012123
08:40:30	1012115	1012115	1012115	1012115	0.20000000	1012115
08:41:00	1012115	1012115	1011417	1011417	1.07470000	1011509
08:41:30	1011417	1011417	1011417	1011417	0.01300000	1011417
08:42:00	1011920	1011960	1011417	1011947	2.23150000	1011715
08:42:30	1011639	1011947	1011639	1011759	1.22000000	1011776
08:43:00	1011899	1011899	1011899	1011899	0.00396000	1011899
08:43:30	1011417	1011417	1011130	1011346	0.51959609	1011195
08:44:00	-
08:44:30	1011346	1011347	1011346	1011347	0.37000000	1011347
08:45:00	1012007	1012007	1012007	1012007	0.10000000	1012007
08:45:30	1012007	1012116	1011956	1012116	0.26280000	1012049
08:46:00	1012500	1012500	1012500	1012500	0.50000000	1012500
08:46:30	1012635	1012635	1012635	1012635	0.29300000	1012635
08:47:00	1012635	1012635	1012194	1012212	1.53319952	1012204
08:47:30	1012401	1012648	1012212	1012401	0.44570078	1012402
08:48:00	1012648	1013373	1012648	1013373	2.73327112	1012763
08:48:30	1013373	1013373	1013373	1013373	0.74998449	1013373
08:49:00	1013164	1013605	1013162	1013175	3.37793813	1013283
08:49:30	1013198	1013877	1013197	1013877	0.27000000	1013298
08:50:00	1013935	1013935	1013935	1013935	0.10000000	1013935
08:50:30	1013865	1013865	1013865	1013865	0.22000000	1013865
08:51:00	1013323	1013323	1013089	1013089	0.90000000	1013252
08:51:30	1013375	1013375	1013375	1013375	0.20000000	1013375
08:52:00	1013375	1013377	1013375	1013377	0.61000013	1013376
08:52:30	1013375	1013375	1012985	1012985	0.37580000	1013354
08:53:00	-
08:53:30	1012767	1012985	1012767	1012985	0.18100000	1012852
08:54:00	1012985	1012996	1012985	1012996	0.20000000	1012995
08:54:30	1012811	1012811	1012811	1012811	0.06000000	1012811
08:55:00	1012917	1012918	1012648	1012648	1.54713177	1012864
08:55:30	1012648	1012648	1012648	1012648	0.00510000	1012648
08:56:00	1013038	1013039	1013038	1013039	0.25000000	1013038
08:56:30	1012917	1012917	1012648	1012648	1.40360000	1012910
08:57:00	1012850	1012850	1012807	1012807	0.23360427	1012848
08:57:30	1012809	1012809	1012485	1012625	2.49774798	1012615
08:58:00	1012627	1012630	1012627	1012628	0.46248180	1012628
08:58:30	1012807	1012807	1012807	1012807	0.05000000	1012807
08:59:00	1012807	1012807	1012740	1012780	0.28710000	1012786
08:59:30	1012838	1012852	1012838	1012852	0.04000000	1012845
09:00:00	1012852	1012852	1012807	1012807	0.59580000	1012834
09:00:30	1012286	1012286	1012038	1012038	1.00000000	1012149
09:01:00	1012850	1012852	1012850	1012852	0.25000000	1012851
09:01:30	1012852	1012852	1012852	1012852	0.02000000	1012852
09:02:00	1012852	1012990	1011999	1012915	2.79440000	1012400
09:02:30	1013318	1013375	1013318	1013375	0.23490000	1013351
09:03:00	1013322	1013322	1013318	1013320	1.07647197	1013319
09:03:30	1012833	1012844	1012833	1012843	0.46320800	1012843
09:04:00	1013000	1013606	1012732	1012732	0.56310000	1013102
09:04:30	1012504	1012520	1012504	1012519	0.21000000	1012518
09:05:00	1012843	1012843	1012436	1012436	0.22082816	1012638
09:05:30	1012425	1012425	1012425	1012425	0.01000000	1012425
09:06:00	1012071	1012071	1012071	1012071	0.36700000	1012071
09:06:30	1012374	1012374	1012071	1012071	6.01440000	1012089
09:07:00	1012071	1012071	1011500	1011500	1.26979012	1012002
09:07:30	1011500	1011717	1011000	1011717	1.72835677	1011442
09:08:00	1010892	1011522	1010710	1010710	4.92100000	1010776
09:08:30	1010710	1010983	1010710	1010710	1.64542096	1010891
09:09:00	1010710	1011175	1010710	1011175	2.35000000	1010929
09:09:30	1011000	1011000	1010373	1010710	1.79100000	1010772
09:10:00	1010710	1010711	1010373	1010373	1.52500000	1010621
09:10:30	1010373	1010498	1010000	1010498	7.71861561	1010089
09:11:00	1010059	1010496	1010058	1010496	1.04000000	1010181
09:11:30	1010489	1010498	1010489	1010498	1.29400000	1010495
09:12:00	1010496	1010496	1010000	1010000	3.89510000	1010281
09:12:30	1010072	1010372	1010072	1010338	3.02986010	1010289
09:13:00	1010335	1010372	1010003	1010372	2.42300026	1010353
09:13:30	1010372	1010429	1010372	1010428	1.62743267	1010395
09:14:00	1010539	1010540	1010428	1010428	0.81150000	1010463
09:14:30	1010428	1010428	1010428	1010428	0.02000000	1010428
09:15:00	1010428	1010428	1010428	1010428	0.12082188	1010428
09:15:30	1010575	1010792	1010575	1010792	0.16267000	1010592
09:16:00	1010792	1010800	1010428	1010428	5.58700039	1010468
09:16:30	1010428	1010428	1010428	1010428	0.09430000	1010428
09:17:00	1010428	1010428	1010428	1010428	0.02082688	1010428
09:17:30	-
09:18:00	1010428	1010428	1010372	1010372	7.20845085	1010423
09:18:30	1010372	1010372	1010000	1010000	1.43319784	1010037
09:19:00	1010000	1010448	1010000	1010448	1.18740013	1010348
09:19:30	1010448	1010448	1010448	1010448	0.99723141	1010448
09:20:00	1010448	1010448	1010000	1010000	0.04276859	1010029
09:20:30	1010000	1010139	1010000	1010139	1.36510000	1010104
09:21:00	1010139	1010302	1010139	1010139	0.88200000	1010156
09:21:30	1010284	1010284	1010000	1010000	24.35613235	1010089
09:22:00	1009840	1010003	1009501	1010003	1.01900000	1009807
09:22:30	1010078	1010078	1009503	1009807	0.35950000	1009852
09:23:00	1009807	1009807	1009800	1009800	0.10000000	1009800
09:23:30	1010000	1010000	1009800	1010000	0.95360000	1009960
09:24:00	1010000	1010212	1010000	1010212	0.02501565	1010043
09:24:30	1010001	1010001	1010000	1010000	0.15357353	1010001
09:25:00	1010108	1010108	1009999	1010000	1.17642647	1010014
09:25:30	1009999	1010108	1009999	1010000	5.05100000	1010000
09:26:00	1009940	1009940	1009541	1009541	1.23000000	1009909
09:26:30	1009542	1010021	1009111	1009377	1.39455233	1009506
09:27:00	1009500	1009679	1009201	1009376	1.39662981	1009295
09:27:30	1009111	1009368	1009000	1009112	1.05800000	1009137
09:28:00	1009112	1009237	1008892	1008892	2.31100000	1009008
09:28:30	1008901	1008901	1008110	1008892	2.01299000	1008557
09:29:00	-
09:29:30	1008892	1009100	1008892	1009100	0.40200000	1008997
09:30:00	1008993	1008993	1008892	1008892	0.52957000	1008921
09:30:30	-
09:31:00	1009100	1009149	1009067	1009067	1.12261000	1009089
09:31:30	1009729	1010290	1009726	1010290	4.11130002	1010024
09:32:00	1010298	1010298	1010168	1010298	1.20000000	1010240
09:32:30	1010298	1010298	1010298	1010298	1.00100000	1010298
09:33:00	1010334	1010336	1010298	1010298	1.20000000	1010304
09:33:30	-
09:34:00	1010290	1010406	1010290	1010406	0.15270000	1010372
09:34:30	1010406	1010406	1010406	1010406	0.06000000	1010406
09:35:00	1010448	1010500	1010448	1010500	0.50000000	1010469
09:35:30	1010500	1010500	1010406	1010467	0.46000000	1010435
09:36:00	1010467	1010549	1010406	1010549	0.26000000	1010484
09:36:30	1010550	1010590	1010406	1010590	0.23000000	1010548
09:37:00	1010727	1010803	1010727	1010803	0.91640000	1010760
09:37:30	1010727	1010776	1010727	1010776	0.28207232	1010762
09:38:00	1010727	1010727	1010500	1010694	0.66552768	1010652
09:38:30	1010720	1011006	1010720	1011006	1.60356120	1010905
09:39:00	1011000	1011000	1011000	1011000	0.22000000	1011000
09:39:30	1010694	1010694	1010558	1010558	0.07300000	1010668
09:40:00	1010654	1011000	1010654	1011000	0.42500000	1010978
09:40:30	-
09:41:00	1011000	1011000	1010775	1010775	0.01200000	1010962
09:41:30	1010801	1010801	1010801	1010801	0.23000000	1010801
09:42:00	1010801	1010801	1010801	1010801	0.01000000	1010801
09:42:30	1010801	1011000	1010406	1010406	1.44900013	1010588
09:43:00	1010142	1010142	1010142	1010142	0.03000000	1010142
09:43:30	1010406	1010509	1010406	1010509	1.56000000	1010495
09:44:00	1010509	1010509	1010509	1010509	0.32000013	1010509
09:44:30	1010527	1010528	1010509	1010509	0.32999987	1010520
09:45:00	1010414	1010414	1010000	1010000	0.72100000	1010018
09:45:30	1010000	1010708	1009963	1010023	1.37612699	1010416
09:46:00	1010000	1010051	1010000	1010051	0.22000000	1010046
09:46:30	1010051	1010051	1009999	1010030	0.74916255	1010011
09:47:00	1010031	1010031	1010001	1010031	0.43775331	1010029
09:47:30	1010031	1010031	1010001	1010001	0.32610937	1010029
09:48:00	1010000	1010000	1010000	1010000	0.42610837	1010000
09:48:30	1010031	1010031	1010031	1010031	1.34000000	1010031
09:49:00	1010031	1010031	1010031	1010031	0.00446942	1010031
09:49:30	1010037	1010037	1010037	1010037	0.19000000	1010037
09:50:00	1010073	1010073	1010040	1010040	0.20642000	1010064
09:50:30	1010108	1010108	1010108	1010108	0.19000000	1010108
09:51:00	1010128	1010141	1010128	1010141	0.00200000	1010135
09:51:30	1010153	1010153	1010141	1010141	0.20815000	1010153
09:52:00	1010318	1010319	1010318	1010319	0.01100000	1010319
09:52:30	-
09:53:00	1010001	1010001	1010001	1010001	0.02800000	1010001
09:53:30	1010001	1010319	1010001	1010319	0.04892000	1010190
09:54:00	-
09:54:30	1010319	1010319	1010319	1010319	0.01100000	1010319
09:55:00	1010319	1010319	1010000	1010000	0.37068000	1010018
09:55:30	1010000	1010000	1009800	1009800	2.50122244	1009864
09:56:00	1009948	1010056	1009948	1010056	0.18000000	1009966
09:56:30	1010287	1010288	1010287	1010288	0.45265693	1010288
09:57:00	1010319	1010618	1010112	1010146	0.04307100	1010181
09:57:30	1010361	1010361	1010360	1010360	0.28453980	1010360
09:58:00	1010618	1010765	1010618	1010765	0.00495000	1010747
09:58:30	1010400	1010400	1010400	1010400	0.02000000	1010400
09:59:00	1010400	1010400	1010223	1010258	0.15700000	1010315
09:59:30	1010258	1010258	1010258	1010258	0.01000000	1010258
10:00:00	-
10:00:30	-
10:01:00	1010255	1010255	1009906	1009906	0.19399600	1010096
10:01:30	1009906	1009906	1009111	1009764	2.48073498	1009685
10:02:00	1009681	1009685	1009681	1009685	0.16706800	1009683
10:02:30	1009799	1009800	1009799	1009800	0.39240000	1009799
10:03:00	1009799	1009799	1009705	1009705	0.14000000	1009786
10:03:30	1009764	1009985	1009764	1009985	0.31064455	1009786
10:04:00	1009805	1009805	1009805	1009805	0.01000000	1009805
10:04:30	1009800	1009800	1009628	1009628	0.45940000	1009793
10:05:00	1009805	1009805	1009805	1009805	0.02000000	1009805
10:05:30	1009623	1009674	1009281	1009674	0.03000000	1009517
10:06:00	1009675	1009716	1009029	1009029	4.63327826	1009610
10:06:30	1009046	1009631	1009046	1009631	0.02000000	1009339
10:07:00	1009471	1009631	1009471	1009631	0.15215400	1009609
10:07:30	1009673	1009673	1009631	1009631	0.24000000	1009635
10:08:00	1009631	1009631	1009631	1009631	0.01789500	1009631
10:08:30	-
10:09:00	1009500	1009500	1009500	1009500	0.02000000	1009500
10:09:30	1009805	1010128	1009558	1010128	0.22990099	1009719
10:10:00	1010043	1010055	1009682	1010055	3.60490000	1010048
10:10:30	1010055	1010055	1009478	1009967	0.36515050	1009917
10:11:00	1009478	1009650	1009478	1009650	0.01550000	1009567
10:11:30	1009478	1009478	1009478	1009478	0.02000000	1009478
10:12:00	1009500	1009500	1009478	1009478	0.11487097	1009488
10:12:30	1009352	1009352	1008863	1009200	3.56232531	1009129
10:13:00	1009172	1009172	1008053	1008469	4.70771984	1008743
10:13:30	1008634	1009200	1008604	1009002	0.77019000	1008732
10:14:00	1009002	1009002	1008437	1008868	0.22500000	1008860
10:14:30	1008727	1008737	1008727	1008737	0.16385394	1008735
10:15:00	1008233	1008233	1008000	1008000	1.39524562	1008001
10:15:30	1008585	1009107	1008585	1009107	0.05100000	1008788
10:16:00	1008767	1008778	1008763	1008778	0.44000000	1008770
10:16:30	1008778	1008778	1008778	1008778	4.00000000	1008778
10:17:00	1009107	1009562	1009107	1009115	0.82799700	1009270
10:17:30	1009215	1009864	1009185	1009219	0.22480000	1009262
10:18:00	1009864	1009920	1009291	1009291	0.17000000	1009362
10:18:30	1009399	1009399	1009399	1009399	0.03831600	1009399
10:19:00	1009183	1009399	1009183	1009399	0.09930000	1009355
10:19:30	1009429	1009429	1009429	1009429	0.10000000	1009429
10:20:00	1009491	1009491	1009491	1009491	0.01000000	1009491
10:20:30	1009635	1009635	1009635	1009635	0.01000000	1009635
10:21:00	1009637	1009637	1009637	1009637	0.15000000	1009637
10:21:30	-
10:22:00	1009870	1010304	1009870	1010268	0.26000000	1010093
10:22:30	1010272	1010458	1010268	1010458	0.20300000	1010287
10:23:00	1010485	1010500	1010485	1010500	0.35000000	1010499
10:23:30	-
10:24:00	1010924	1010924	1010318	1010318	0.10000000	1010803
10:24:30	1010401	1010401	1010401	1010401	0.06997200	1010401
10:25:00	1010403	1010403	1010402	1010402	0.03000000	1010403
10:25:30	-
10:26:00	1010403	1010406	1010403	1010406	0.14000000	1010404
10:26:30	-
10:27:00	1010500	1010501	1010500	1010500	0.70000000	1010500
10:27:30	1010414	1010414	1010401	1010401	0.10367900	1010403
10:28:00	-
10:28:30	1010401	1010401	1010401	1010401	0.01000000	1010401
10:29:00	-
10:29:30	-
10:30:00	-
10:30:30	1010401	1010405	1010401	1010405	0.04299000	1010405
10:31:00	1010405	1010405	1010000	1010014	0.01001000	1010007
10:31:30	-
10:32:00	-
10:32:30	1010020	1010020	1010014	1010014	0.01000000	1010017
10:33:00	-
10:33:30	1010499	1010500	1010081	1010081	0.59024926	1010493
10:34:00	-
10:34:30	1010123	1010123	1010081	1010081	1.01800000	1010113
10:35:00	1010401	1010401	1010401	1010401	0.60000026	1010401
10:35:30	1010082	1010082	1010082	1010082	0.01000000	1010082
10:36:00	1010401	1010401	1010401	1010401	0.21003715	1010401
10:36:30	1010401	1010401	1010401	1010401	0.50000000	1010401
10:37:00	1010401	1010401	1010401	1010401	0.07720000	1010401
10:37:30	1010401	1010401	1010401	1010401	0.01000000	1010401
10:38:00	-
10:38:30	1010401	1010401	1010297	1010369	1.60413669	1010364
10:39:00	1010369	1010500	1010369	1010500	4.10395000	1010477
10:39:30	1010369	1010401	1010088	1010401	1.37308100	1010389
10:40:00	-
10:40:30	1010401	1010401	1010401	1010401	0.01000000	1010401
10:41:00	-
10:41:30	1010398	1010398	1010398	1010398	0.17200000	1010398
10:42:00	1010399	1010399	1010399	1010399	0.18000000	1010399
10:42:30	1010399	1010399	1010399	1010399	0.01000000	1010399
10:43:00	1010399	1010401	1010399	1010401	1.07340000	1010399
10:43:30	1010399	1010402	1010399	1010402	1.34360000	1010399
10:44:00	1010599	1010599	1010599	1010599	0.13660000	1010599
10:44:30	1010599	1010599	1010599	1010599	0.01000000	1010599
10:45:00	1010599	1010599	1010399	1010399	0.43432000	1010399
10:45:30	1010499	1010499	1010399	1010399	0.31200000	1010432
10:46:00	1010399	1010399	1010399	1010399	0.01200000	1010399
10:46:30	1010399	1010399	1010399	1010399	0.35900000	1010399
10:47:00	1010399	1010600	1010399	1010600	6.07880000	1010531
10:47:30	1010600	1010615	1010399	1010600	10.04899900	1010600
10:48:00	1010399	1010621	1010399	1010399	1.05999700	1010608
10:48:30	-
10:49:00	1010399	1010700	1010399	1010399	0.15211136	1010616
10:49:30	1010399	1010399	1010399	1010399	0.86377264	1010399
10:50:00	1010199	1010199	1009500	1009599	1.51906890	1010038
10:50:30	1009876	1009876	1009309	1009309	2.03227924	1009642
10:51:00	1009379	1009717	1009309	1009596	1.74553648	1009531
10:51:30	1009596	1009596	1009442	1009452	0.21137643	1009466
10:52:00	1009531	1009531	1009321	1009321	0.47000000	1009339
10:52:30	1009321	1009321	1008992	1008993	2.35614257	1009255
10:53:00	1009000	1009380	1008971	1008971	2.75686600	1009065
10:53:30	1008877	1008900	1008801	1008801	0.11169662	1008860
10:54:00	1008801	1009331	1008801	1008960	2.88590338	1009008
10:54:30	1008962	1008962	1008962	1008962	0.00100000	1008962
10:55:00	1008960	1008960	1008900	1008900	0.03020000	1008940
10:55:30	1008900	1008900	1008500	1008500	0.85000000	1008712
10:56:00	1008571	1008900	1008571	1008600	1.32349000	1008661
10:56:30	1008600	1008600	1008500	1008500	0.48700000	1008599
10:57:00	1008571	1008631	1008571	1008601	0.57328161	1008603
10:57:30	1008701	1008701	1008622	1008627	0.26000000	1008649
10:58:00	1008900	1008900	1008900	1008900	0.20000000	1008900
10:58:30	1008900	1008900	1008900	1008900	0.02451000	1008900
10:59:00	1008900	1008900	1008350	1008350	2.01481122	1008631
10:59:30	1008350	1008400	1008301	1008400	0.71872164	1008331
11:00:00	1008301	1008301	1008000	1008000	0.23264974	1008173
11:00:30	1008000	1008000	1006882	1007202	6.29628448	1007510
11:01:00	1006968	1007851	1006968	1007851	2.51005656	1007407
11:01:30	1007842	1007940	1007295	1007295	0.33240000	1007895
11:02:00	1007303	1007842	1007303	1007842	0.35130013	1007809
11:02:30	1007842	1008782	1007842	1008782	1.63399987	1008230
11:03:00	1009170	1009249	1008469	1008960	0.82583426	1009073
11:03:30	1008960	1008960	1008390	1008390	0.39000013	1008435
11:04:00	1008290	1008291	1008290	1008291	0.20000000	1008291
11:04:30	1008586	1008586	1008200	1008586	0.54255951	1008230
11:05:00	1008586	1008960	1008586	1008960	1.41768000	1008900
11:05:30	1008960	1009431	1008960	1009260	0.71232000	1009057
11:06:00	1009430	1009431	1009426	1009431	0.50300000	1009430
11:06:30	1009400	1009423	1009400	1009423	0.16200000	1009417
11:07:00	1009431	1009431	1009382	1009382	0.13800000	1009386
11:07:30	1009399	1009637	1009000	1009000	2.97472907	1009338
11:08:00	1009000	1009001	1009000	1009001	0.35298674	1009000
11:08:30	1009002	1009002	1009002	1009002	0.01000000	1009002
11:09:00	1009017	1009017	1009015	1009015	0.20000000	1009017
11:09:30	1009300	1009300	1009025	1009025	0.20000000	1009056
11:10:00	-
11:10:30	1009154	1009314	1009149	1009314	0.21000000	1009159
11:11:00	1009381	1009381	1009381	1009381	0.20000000	1009381
11:11:30	1009382	1009382	1009382	1009382	0.01900000	1009382
11:12:00	1009499	1009499	1009499	1009499	0.00100000	1009499
11:12:30	1009600	1009900	1009319	1009319	0.16300000	1009755
11:13:00	-
11:13:30	1009319	1009319	1009319	1009319	0.04000000	1009319
11:14:00	1009319	1009499	1008943	1008943	0.05191136	1009285
11:14:30	1008764	1008764	1008570	1008570	0.02000000	1008580
11:15:00	1008943	1008943	1008373	1008373	1.28340000	1008913
11:15:30	1008537	1009084	1008536	1009084	2.17000000	1009044
11:16:00	1009084	1009084	1009084	1009084	0.00150000	1009084
11:16:30	1009084	1009084	1009034	1009034	0.21000000	1009037
11:17:00	-
11:17:30	1008984	1009038	1008984	1009038	0.02000000	1009011
11:18:00	1009634	1009634	1009117	1009117	0.04190000	1009195
11:18:30	1009389	1009900	1009386	1009900	1.17894000	1009748
11:19:00	1010000	1010000	1010000	1010000	0.74100007	1010000
11:19:30	1009545	1009545	1009545	1009545	0.01000000	1009545
11:20:00	1009997	1009997	1009989	1009989	0.40900000	1009994
11:20:30	1009971	1009971	1009927	1009927	0.23000000	1009965
11:21:00	1009256	1009256	1009256	1009256	0.02000000	1009256
11:21:30	-
11:22:00	1009256	1009256	1009256	1009256	0.05200000	1009256
11:22:30	1009150	1009150	1009150	1009150	0.03600000	1009150
11:23:00	-
11:23:30	1009219	1009219	1009150	1009150	0.99000000	1009185
11:24:00	1009203	1009203	1009203	1009203	0.01000000	1009203
11:24:30	1009314	1009314	1009314	1009314	0.01000000	1009314
11:25:00	1009670	1009670	1009670	1009670	0.90000000	1009670
11:25:30	-
11:26:00	1009547	1009547	1009547	1009547	0.01000000	1009547
11:26:30	1009575	1009575	1009539	1009572	0.17050000	1009553
11:27:00	1009377	1009406	1009374	1009374	0.20200000	1009399
11:27:30	-
11:28:00	1009342	1009406	1009150	1009150	0.48244959	1009268
11:28:30	1009150	1009150	1009150	1009150	0.67000000	1009150
11:29:00	1009200	1009200	1009200	1009200	1.35000013	1009200
11:29:30	1009201	1009201	1009201	1009201	0.01000000	1009201
11:30:00	-
11:30:30	1009374	1009374	1009374	1009374	0.24750000	1009374
11:31:00	1009374	1009374	1009374	1009374	0.49900000	1009374
11:31:30	1009374	1009374	1008385	1008385	4.38322028	1009144
11:32:00	1008618	1008618	1008618	1008618	0.01200000	1008618
11:32:30	1008750	1009080	1008573	1009063	1.15326000	1008667
11:33:00	1008385	1008967	1008346	1008967	0.06000000	1008657
11:33:30	1008967	1008967	1008652	1008652	0.32278000	1008661
11:34:00	1008652	1008652	1008605	1008605	0.02000000	1008629
11:34:30	1008605	1008605	1008605	1008605	0.00850000	1008605
11:35:00	-
11:35:30	1008423	1008568	1008423	1008568	0.12000000	1008447
11:36:00	1008448	1008544	1008300	1008463	0.17000000	1008444
11:36:30	1008300	1008300	1008300	1008300	0.01200000	1008300
11:37:00	1008262	1008262	1008001	1008001	0.02307000	1008036
11:37:30	1008001	1008001	1007989	1007989	0.23000000	1007995
11:38:00	-
11:38:30	1008399	1008400	1008399	1008400	0.59773346	1008400
11:39:00	1008065	1008400	1007989	1008400	2.38505000	1008166
11:39:30	1008400	1008400	1007989	1007989	3.65480000	1007989
11:40:00	1007989	1007989	1007900	1007900	2.40800008	1007909
11:40:30	1007900	1007900	1007553	1007553	0.10052000	1007565
11:41:00	1007583	1007583	1007583	1007583	0.20000000	1007583
11:41:30	1007592	1007964	1007592	1007964	0.44000000	1007930
11:42:00	1007553	1007553	1006968	1007271	2.38570013	1007183
11:42:30	1007056	1007495	1007056	1007495	0.11150870	1007416
11:43:00	1007130	1008000	1007130	1008000	1.40159130	1007957
11:43:30	1007691	1007691	1006886	1007014	1.22555978	1007157
11:44:00	1007169	1007169	1007169	1007169	0.01000000	1007169
11:44:30	1006999	1007084	1006886	1007084	1.71100000	1007077
11:45:00	1006571	1006571	1005350	1005937	7.96223065	1005948
11:45:30	1005513	1006499	1005499	1006499	1.92322999	1006006
11:46:00	1006290	1006444	1006290	1006376	0.73097871	1006379
11:46:30	1006444	1006886	1006312	1006516	0.65884999	1006599
11:47:00	1006511	1006511	1006511	1006511	0.05100000	1006511
11:47:30	1006886	1006886	1006630	1006630	0.06978999	1006645
11:48:00	1007100	1007541	1007100	1007541	0.75000000	1007449
11:48:30	1007000	1007000	1006773	1006773	0.02000000	1006791
11:49:00	1006837	1006839	1006837	1006838	0.21990000	1006838
11:49:30	1007152	1007152	1007152	1007152	0.03990000	1007152
11:50:00	1007149	1007149	1007149	1007149	0.05000000	1007149
11:50:30	1007152	1007152	1007152	1007152	0.03010000	1007152
11:51:00	1007654	1008050	1007654	1007674	2.84735052	1007848
11:51:30	1007671	1007671	1007499	1007499	0.02100000	1007663
11:52:00	1007152	1007430	1007152	1007152	0.37788886	1007361
11:52:30	1007152	1007152	1007100	1007100	0.01900000	1007100
11:53:00	1007001	1007001	1007000	1007000	0.21000000	1007000
11:53:30	1007000	1007100	1007000	1007100	1.48321000	1007063
11:54:00	1007101	1007101	1007100	1007100	0.50600000	1007100
11:54:30	-
11:55:00	1007277	1007278	1007208	1007234	0.45810000	1007257
11:55:30	1007234	1007234	1007111	1007111	0.03286073	1007185
11:56:00	1007558	1007590	1007495	1007495	0.40000000	1007580
11:56:30	1007492	1007492	1007492	1007492	0.01540000	1007492
11:57:00	1007492	1007495	1007492	1007495	0.24000000	1007495
11:57:30	1007495	1007934	1007495	1007934	3.95073680	1007509
11:58:00	1007644	1007673	1007413	1007673	0.06624273	1007584
11:58:30	1007673	1007673	1007413	1007413	0.55341473	1007575
11:59:00	1007478	1008129	1007478	1007862	0.34223346	1007813
11:59:30	1007862	1007862	1007862	1007862	0.02030000	1007862
12:00:00	1007862	1007862	1006644	1006644	6.11676825	1007156
12:00:30	1006652	1006659	1006652	1006659	0.21762900	1006653
12:01:00	1007263	1007263	1007263	1007263	0.02000000	1007263
12:01:30	1007263	1007300	1006928	1006968	0.79903595	1007115
12:02:00	-
12:02:30	1006970	1007509	1006970	1007509	0.55000000	1007260
12:03:00	1007499	1007500	1006970	1006970	0.18700000	1007442
12:03:30	1007300	1007300	1007300	1007300	0.02029000	1007300
12:04:00	1007300	1007382	1007300	1007382	0.15000000	1007327
12:04:30	1007381	1007401	1007300	1007300	0.36000000	1007382
12:05:00	1006969	1007373	1006969	1007373	0.21523000	1007330
12:05:30	1006969	1006969	1006650	1006650	0.82694481	1006943
12:06:00	1006938	1006969	1006938	1006969	0.23000000	1006939
12:06:30	1006969	1007000	1006969	1007000	0.10110000	1006969
12:07:00	1007001	1007001	1007001	1007001	0.02100000	1007001
12:07:30	1007001	1007001	1007001	1007001	0.20100000	1007001
12:08:00	1007000	1007000	1007000	1007000	0.00100000	1007000
12:08:30	1007250	1007500	1007010	1007500	1.78863436	1007255
12:09:00	1007512	1007512	1007512	1007512	0.44199189	1007512
12:09:30	1007512	1008000	1007512	1007927	3.22000000	1007930
12:10:00	1007550	1008000	1007379	1007927	0.04809507	1007705
12:10:30	1007927	1007927	1007927	1007927	0.56490493	1007927
12:11:00	1007927	1007927	1007927	1007927	0.00200000	1007927
12:11:30	1007926	1007957	1007926	1007957	0.20000000	1007949
12:12:00	1007927	1007958	1007927	1007958	0.06390000	1007954
12:12:30	1007900	1007900	1007900	1007900	0.04900000	1007900
12:13:00	1007500	1007551	1007500	1007551	0.20998000	1007549
12:13:30	1007900	1007900	1007900	1007900	0.02000000	1007900
12:14:00	1007560	1007560	1007560	1007560	0.04803000	1007560
12:14:30	1007800	1007800	1007753	1007753	0.19000000	1007756
12:15:00	1007800	1007900	1007800	1007900	6.20100000	1007900
12:15:30	1007900	1007900	1007900	1007900	1.58440026	1007900
12:16:00	1007900	1007900	1007900	1007900	2.36082286	1007900
12:16:30	1007901	1007901	1007901	1007901	0.25380000	1007901
12:17:00	1007901	1007901	1007901	1007901	0.01000000	1007901
12:17:30	1007902	1007902	1007902	1007902	0.02000000	1007902
12:18:00	1007901	1007901	1007900	1007900	0.41000000	1007900
12:18:30	1007900	1007903	1007900	1007900	0.40024590	1007900
12:19:00	1007900	1007900	1007900	1007900	0.20000000	1007900
12:19:30	1007950	1007950	1007950	1007950	0.02000000	1007950
12:20:00	1007900	1007900	1007900	1007900	0.25871000	1007900
12:20:30	1007900	1007900	1007900	1007900	0.20500000	1007900
12:21:00	1007900	1007900	1007900	1007900	0.05100000	1007900
12:21:30	1007900	1007900	1007560	1007560	0.19000000	1007754
12:22:00	1007560	1007560	1007501	1007501	0.12400000	1007508
12:22:30	1007501	1007501	1007501	1007501	0.06500000	1007501
12:23:00	-
12:23:30	1007501	1007900	1007500	1007500	6.43900000	1007680
12:24:00	1007500	1007500	1007500	1007500	0.19000000	1007500
12:24:30	1007500	1007500	1007500	1007500	0.96000000	1007500
12:25:00	1007500	1007500	1007500	1007500	1.17500000	1007500
12:25:30	1007501	1007501	1007501	1007501	0.21000000	1007501
12:26:00	1007500	1007500	1007500	1007500	0.20500000	1007500
12:26:30	-
12:27:00	-
12:27:30	1007500	1007500	1007500	1007500	0.00198000	1007500
12:28:00	1007500	1007500	1007500	1007500	0.01000000	1007500
12:28:30	1007488	1007500	1007200	1007200	1.21090000	1007252
12:29:00	1007200	1007200	1007004	1007200	0.02800000	1007071
12:29:30	1007004	1007200	1006611	1006704	0.22555000	1006959
12:30:00	1006644	1006738	1006000	1006159	0.78100000	1006346
12:30:30	1006190	1006190	1006190	1006190	0.02000000	1006190
12:31:00	1006221	1006221	1006127	1006160	0.06521000	1006179
12:31:30	1006323	1006976	1006323	1006976	0.31000000	1006955
12:32:00	1006394	1006427	1006394	1006426	0.55500000	1006427
12:32:30	1006500	1007162	1006500	1007162	0.45632085	1006576
12:33:00	1006616	1007162	1006616	1007162	0.67100000	1007145
12:33:30	1006731	1007162	1006614	1007162	4.73727325	1007143
12:34:00	1007162	1007162	1007162	1007162	0.53600000	1007162
12:34:30	1007162	1007162	1006426	1006745	24.42168865	1007057
12:35:00	1006770	1006770	1006770	1006770	0.08255000	1006770
12:35:30	1007180	1007580	1007180	1007580	0.91600000	1007504
12:36:00	1007155	1007155	1007155	1007155	0.04000000	1007155
12:36:30	1007155	1007155	1007155	1007155	0.02000000	1007155
12:37:00	1007101	1007577	1007000	1007577	1.88300013	1007371
12:37:30	1007003	1007447	1007001	1007320	0.04920300	1007074
12:38:00	1007060	1007060	1007007	1007007	0.25000000	1007018
12:38:30	1007007	1007007	1007001	1007001	0.03504900	1007004
12:39:00	1007007	1007007	1007000	1007007	0.74000000	1007002
12:39:30	1007082	1007087	1007009	1007087	0.26000000	1007080
12:40:00	1007500	1007580	1007184	1007184	1.60649000	1007378
12:40:30	1007084	1007173	1007084	1007092	0.76000000	1007117
12:41:00	1007094	1007094	1007094	1007094	0.01000000	1007094
12:41:30	1007094	1007181	1007083	1007181	0.23000000	1007168
12:42:00	1007286	1007600	1007188	1007600	1.44775400	1007478
12:42:30	-
12:43:00	1007600	1007600	1007282	1007282	0.64000000	1007342
12:43:30	1007218	1007218	1007218	1007218	0.50000000	1007218
12:44:00	1007194	1007600	1007188	1007282	2.29000000	1007494
12:44:30	1007282	1007282	1007240	1007240	0.65130000	1007245
12:45:00	1007240	1007825	1007195	1007242	1.11809472	1007450
12:45:30	1007240	1007885	1007195	1007885	0.55949000	1007269
12:46:00	1007245	1008460	1007170	1007170	7.67641700	1007748
12:46:30	1007315	1007315	1007160	1007182	1.17000000	1007296
12:47:00	-
12:47:30	1007325	1007325	1007325	1007325	0.16000000	1007325
12:48:00	1007865	1007874	1007865	1007874	0.15000000	1007868
12:48:30	1007467	1007467	1007369	1007369	0.21000000	1007462
12:49:00	1007874	1007874	1007114	1007646	1.75980000	1007316
12:49:30	1007643	1007645	1007643	1007645	0.61174484	1007643
12:50:00	1007645	1007646	1007645	1007646	0.22000000	1007645
12:50:30	1007645	1007645	1007252	1007252	1.03970960	1007595
12:51:00	1007252	1007252	1007252	1007252	0.02000000	1007252
12:51:30	1007252	1007252	1007082	1007082	0.08999950	1007214
12:52:00	1007082	1007082	1007081	1007081	1.05569833	1007081
12:52:30	1007081	1007092	1007081	1007092	0.04100000	1007086
12:53:00	1007092	1007317	1007092	1007092	0.16400000	1007298
12:53:30	1007092	1007092	1007092	1007092	0.24100000	1007092
12:54:00	1007093	1007093	1007092	1007092	0.31270000	1007092
12:54:30	1007500	1007500	1007500	1007500	0.13519192	1007500
12:55:00	1007500	1007500	1007500	1007500	0.05296800	1007500
12:55:30	1007500	1007500	1007500	1007500	0.17689671	1007500
12:56:00	1007500	1007646	1007156	1007235	2.08099750	1007500
12:56:30	1007187	1007235	1007155	1007155	0.53800000	1007161
12:57:00	1007235	1007235	1007155	1007235	0.11210834	1007183
12:57:30	1007205	1007552	1007187	1007187	2.11108758	1007499
12:58:00	1007188	1007646	1007187	1007187	3.49166335	1007581
12:58:30	1007187	1007187	1007187	1007187	0.68000000	1007187
12:59:00	1007205	1007205	1007187	1007187	2.94000000	1007188
12:59:30	1007192	1007192	1007192	1007192	0.45621525	1007192
13:00:00	1007192	1007438	1007000	1007000	8.34127493	1007151
13:00:30	1007000	1007000	1006485	1006829	0.68757703	1006735
13:01:00	1006893	1007054	1006893	1006893	0.60292549	1006940
13:01:30	1006593	1006893	1006593	1006893	0.07767700	1006669
13:02:00	1006893	1006893	1006893	1006893	0.95818451	1006893
13:02:30	1006893	1006893	1006893	1006893	0.39330000	1006893
13:03:00	1006893	1007123	1006593	1006593	1.65400674	1006906
13:03:30	1007118	1007250	1007118	1007250	0.61400000	1007222
13:04:00	1006757	1006760	1006757	1006760	0.03000000	1006758
13:04:30	1007192	1007192	1006648	1006648	0.12899650	1006708
13:05:00	1006648	1006933	1006593	1006933	2.29900350	1006601
13:05:30	1006926	1006926	1006593	1006593	0.33449655	1006793
13:06:00	1006593	1006593	1006593	1006593	0.13790175	1006593
13:06:30	1006754	1006754	1006724	1006724	0.16000000	1006733
13:07:00	1006847	1006847	1006847	1006847	0.01000000	1006847
13:07:30	1006942	1007292	1006942	1007292	2.92175814	1007290
13:08:00	1007292	1007321	1007292	1007321	0.52024186	1007319
13:08:30	1007292	1007292	1007292	1007292	0.02400000	1007292
13:09:00	1007262	1007262	1007262	1007262	0.02000000	1007262
13:09:30	1007798	1007798	1007340	1007340	0.56000000	1007396
13:10:00	1007346	1007346	1007192	1007194	1.01000000	1007281
13:10:30	1007276	1008040	1007276	1008040	0.19000000	1007356
13:11:00	1007846	1007849	1007657	1007657	0.59689931	1007846
13:11:30	1007657	1007886	1007300	1007886	1.51302571	1007546
13:12:00	1007986	1007986	1007986	1007986	0.05000000	1007986
13:12:30	1007998	1007999	1007998	1007999	0.24000000	1007999
13:13:00	1007990	1007993	1007983	1007983	0.54700000	1007991
13:13:30	1007983	1007983	1007982	1007983	1.08000000	1007983
13:14:00	1007413	1007996	1007391	1007983	1.16000000	1007486
13:14:30	1007506	1007506	1007506	1007506	0.00800000	1007506
13:15:00	1007356	1007500	1007356	1007500	0.21843000	1007422
13:15:30	1007506	1008000	1007430	1007999	1.45300000	1007939
13:16:00	1007999	1008330	1007999	1008330	10.62273026	1008299
13:16:30	1008330	1008605	1008330	1008605	1.55026974	1008353
13:17:00	1008605	1008605	1008605	1008605	1.00000000	1008605
13:17:30	1009020	1009021	1008605	1008984	5.86291000	1008950
13:18:00	1008983	1008984	1008983	1008984	0.69000000	1008984
13:18:30	1008899	1008900	1008899	1008900	0.08800000	1008899
13:19:00	1008900	1008900	1008684	1008684	0.71440000	1008749
13:19:30	1008900	1008900	1008684	1008684	3.32000000	1008899
13:20:00	1008684	1008889	1008684	1008684	0.56500000	1008689
13:20:30	1008855	1008868	1008500	1008784	6.26475995	1008817
13:21:00	1008784	1008784	1008784	1008784	4.27800000	1008784
13:21:30	1008784	1008784	1008610	1008610	2.39990000	1008783
13:22:00	1008610	1008610	1008610	1008610	0.02000000	1008610
13:22:30	1008657	1008657	1008610	1008610	0.12300000	1008652
13:23:00	1008828	1008900	1008610	1008610	1.05730000	1008725
13:23:30	1008610	1008610	1008610	1008610	1.65115982	1008610
13:24:00	1008610	1008610	1008610	1008610	0.06001906	1008610
13:24:30	1008610	1008610	1008610	1008610	0.06000000	1008610
13:25:00	1008610	1008610	1008610	1008610	0.05000000	1008610
13:25:30	1008610	1008610	1008610	1008610	1.81733785	1008610
13:26:00	1008610	1008610	1008600	1008600	1.16479385	1008605
13:26:30	1008610	1008641	1008610	1008641	0.06589441	1008615
13:27:00	-
13:27:30	-
13:28:00	1008900	1008900	1008730	1008730	1.63810000	1008883
13:28:30	-
13:29:00	1008731	1008731	1008730	1008730	0.71000000	1008730
13:29:30	1008731	1008731	1008730	1008730	0.53460013	1008730
13:30:00	-
13:30:30	1008730	1008839	1008730	1008839	2.62070000	1008830
13:31:00	-
13:31:30	1008839	1008839	1008839	1008839	0.00030000	1008839
13:32:00	1008730	1008730	1008730	1008730	0.02989591	1008730
13:32:30	1008730	1008730	1008730	1008730	2.27620000	1008730
13:33:00	1008610	1009500	1008601	1008903	18.98719528	1009358
13:33:30	1008911	1009000	1008911	1008994	1.73429950	1008968
13:34:00	1008992	1008992	1008992	1008992	0.23000000	1008992
13:34:30	1008992	1008992	1008992	1008992	0.16000000	1008992
13:35:00	-
13:35:30	1008904	1008904	1008903	1008903	0.06000000	1008904
13:36:00	-
13:36:30	1009000	1009000	1008903	1008904	1.24429421	1008920
13:37:00	1008903	1009464	1008903	1009464	0.62940000	1009441
13:37:30	-
13:38:00	1009371	1009371	1009371	1009371	0.20000000	1009371
13:38:30	1009372	1009372	1009372	1009372	0.03000000	1009372
13:39:00	-
13:39:30	1009000	1009000	1008600	1008601	2.00339876	1008702
13:40:00	1008601	1008601	1008300	1008300	4.19114016	1008461
13:40:30	1008300	1008458	1008300	1008458	0.03010362	1008457
13:41:00	1008458	1008458	1008458	1008458	0.01000000	1008458
13:41:30	1008458	1008458	1008458	1008458	0.44091000	1008458
13:42:00	1008487	1008487	1008487	1008487	0.01000000	1008487
13:42:30	1008457	1008457	1008457	1008457	0.05000000	1008457
13:43:00	1008457	1008458	1008457	1008458	0.20000000	1008458
13:43:30	1008458	1008458	1008458	1008458	0.20000000	1008458
13:44:00	1008148	1008148	1008148	1008148	0.02000000	1008148
13:44:30	1008148	1008148	1008148	1008148	0.01000000	1008148
13:45:00	1008148	1008148	1008148	1008148	0.12000000	1008148
13:45:30	-
13:46:00	1008148	1008148	1008148	1008148	0.20000000	1008148
13:46:30	1008148	1008148	1008148	1008148	0.00340000	1008148
13:47:00	1008148	1008148	1008148	1008148	0.01000000	1008148
13:47:30	1008148	1008148	1008058	1008058	0.05190000	1008113
13:48:00	1008058	1008058	1008023	1008023	0.20000000	1008044
13:48:30	1008058	1008058	1008058	1008058	0.00400000	1008058
13:49:00	1008059	1008059	1008059	1008059	0.20000000	1008059
13:49:30	1008063	1008064	1008059	1008059	0.28000000	1008062
13:50:00	1008148	1008148	1008148	1008148	0.30900000	1008148
13:50:30	1008148	1008148	1008148	1008148	0.12100000	1008148
13:51:00	1008200	1008200	1008200	1008200	1.49980000	1008200
13:51:30	1008387	1008388	1007788	1008285	3.88942950	1008279
13:52:00	1007686	1007686	1007686	1007686	0.02000000	1007686
13:52:30	1007669	1008148	1007669	1008148	1.89400000	1008145
13:53:00	1007667	1008051	1007501	1007686	0.38579881	1007852
13:53:30	1007686	1008012	1007484	1007484	1.15898810	1007680
13:54:00	1007664	1007707	1007664	1007707	0.06000000	1007679
13:54:30	-
13:55:00	1007623	1007624	1007623	1007624	0.11279272	1007623
13:55:30	1007647	1007707	1007501	1007501	2.59073422	1007648
13:56:00	1007500	1007501	1007343	1007501	5.11200000	1007501
13:56:30	1007432	1007448	1007432	1007448	0.10000000	1007446
13:57:00	1007300	1007303	1007300	1007300	0.28000000	1007301
13:57:30	-
13:58:00	1007300	1007501	1007300	1007501	0.21719013	1007485
13:58:30	-
13:59:00	1007499	1008000	1007102	1008000	15.41111601	1007502
13:59:30	1007605	1007605	1007605	1007605	0.02000000	1007605
14:00:00	1007552	1007610	1007501	1007501	0.54230000	1007605
14:00:30	1007432	1007432	1007432	1007432	0.01900000	1007432
14:01:00	1007145	1007145	1007110	1007110	0.06390000	1007124
14:01:30	1007088	1007088	1007085	1007085	0.20000000	1007086
14:02:00	1007387	1007388	1006773	1007104	21.46112262	1006971
14:02:30	1007104	1007104	1007103	1007104	1.21000039	1007104
14:03:00	1007104	1007698	1007104	1007698	4.22887217	1007161
14:03:30	-
14:04:00	1007669	1007669	1007669	1007669	0.03757880	1007669
14:04:30	1007693	1007834	1007693	1007834	0.11000000	1007805
14:05:00	1007836	1007865	1007332	1007336	2.93000000	1007800
14:05:30	-
14:06:00	1007501	1007501	1007501	1007501	0.23000000	1007501
14:06:30	1007505	1007980	1007505	1007980	0.03100200	1007811
14:07:00	1007993	1007993	1007507	1007507	0.12820000	1007910
14:07:30	1007969	1007969	1007969	1007969	0.00875600	1007969
14:08:00	1007963	1007967	1007525	1007967	0.26499351	1007958
14:08:30	1007993	1007993	1007967	1007967	0.26970000	1007969
14:09:00	1007648	1007670	1007648	1007670	0.32000000	1007663
14:09:30	1007967	1008400	1007967	1008399	1.99790399	1008140
14:10:00	1008056	1008056	1008056	1008056	0.10968000	1008056
14:10:30	1008400	1008400	1008400	1008400	0.02000000	1008400
14:11:00	1008400	1008400	1008095	1008400	1.12131329	1008382
14:11:30	1008399	1008400	1008399	1008400	0.17000000	1008399
14:12:00	1008400	1008400	1008137	1008400	2.14260000	1008394
14:12:30	1008400	1008450	1008056	1008059	0.44452065	1008235
14:13:00	1008063	1008063	1008063	1008063	0.01000000	1008063
14:13:30	1008072	1008073	1008072	1008073	0.05140000	1008073
14:14:00	1008450	1008450	1008450	1008450	1.76266029	1008450
14:14:30	1008228	1008450	1008228	1008228	0.10240000	1008317
14:15:00	1008449	1008449	1008228	1008228	0.26129600	1008414
14:15:30	1008449	1008450	1008300	1008300	2.56705869	1008411
14:16:00	-
14:16:30	1008228	1008228	1008228	1008228	0.18000000	1008228
14:17:00	-
14:17:30	1008450	1008450	1008250	1008250	1.11016600	1008333
14:18:00	1008250	1008250	1008228	1008228	0.55000000	1008242
14:18:30	1008200	1008200	1008101	1008101	0.05119000	1008134
14:19:00	1008101	1008400	1008056	1008056	2.82384234	1008174
14:19:30	1008056	1008056	1008056	1008056	0.67000000	1008056
14:20:00	1008055	1008055	1007979	1007979	2.54988039	1007984
14:20:30	1007979	1008098	1007979	1008002	2.71881559	1008006
14:21:00	1008101	1008103	1008101	1008103	0.20700000	1008101
14:21:30	1008103	1008103	1008103	1008103	0.20900000	1008103
14:22:00	1008103	1008103	1008103	1008103	0.04500000	1008103
14:22:30	1008103	1008350	1008089	1008350	0.33987000	1008229
14:23:00	1008350	1008350	1008094	1008094	0.24000000	1008307
14:23:30	1008182	1008995	1008181	1008862	23.06860500	1008373
14:24:00	1008640	1008640	1008435	1008435	6.99000013	1008463
14:24:30	1008435	1008810	1008435	1008810	0.25000000	1008782
14:25:00	1008435	1008435	1008435	1008435	2.18011961	1008435
14:25:30	1008435	1008435	1008435	1008435	0.20000000	1008435
14:26:00	1008723	1008754	1008723	1008754	0.18000000	1008745
14:26:30	1008992	1009493	1008992	1009492	0.28700000	1009434
14:27:00	1009500	1009509	1009086	1009500	0.25500000	1009460
14:27:30	1009500	1009500	1009399	1009399	0.40010000	1009400
14:28:00	1009400	1009400	1009399	1009400	0.21000000	1009400
14:28:30	1009398	1009398	1009398	1009398	0.01000000	1009398
14:29:00	1009393	1009393	1009007	1009007	0.02000000	1009200
14:29:30	1009007	1009007	1009007	1009007	0.21000000	1009007
14:30:00	1009007	1009213	1009007	1009213	3.62689861	1009098
14:30:30	1009007	1009007	1008996	1008996	2.55510139	1008997
14:31:00	-
14:31:30	1008942	1008942	1008942	1008942	2.40100000	1008942
14:32:00	1008912	1008912	1008435	1008589	5.59045896	1008820
14:32:30	1008589	1008589	1008589	1008589	0.00980000	1008589
14:33:00	1008505	1008505	1008505	1008505	0.01627200	1008505
14:33:30	1008505	1008505	1008499	1008499	1.71079192	1008499
14:34:00	1008499	1008499	1008499	1008499	0.50000000	1008499
14:34:30	1008499	1008499	1008499	1008499	0.37500000	1008499
14:35:00	1008869	1008869	1008869	1008869	0.03000000	1008869
14:35:30	1008499	1008974	1008435	1008435	1.13560191	1008751
14:36:00	1008435	1008435	1008400	1008400	6.64864029	1008401
14:36:30	1008400	1008400	1008400	1008400	2.01000000	1008400
14:37:00	1008400	1008400	1008400	1008400	0.78634000	1008400
14:37:30	1008442	1008454	1008304	1008304	2.29012299	1008418
14:38:00	1008454	1008454	1008454	1008454	3.20000000	1008454
14:38:30	1008500	1008500	1008454	1008500	0.11034848	1008496
14:39:00	1008431	1008469	1008431	1008469	0.32518267	1008460
14:39:30	1008469	1008469	1008469	1008469	0.09912000	1008469
14:40:00	1008469	1008469	1008469	1008469	0.21000000	1008469
14:40:30	1008449	1008449	1008103	1008103	0.70000000	1008202
14:41:00	1007800	1008062	1007800	1008061	0.56802000	1008034
14:41:30	1008062	1008359	1007726	1008033	1.23947000	1008208
14:42:00	1008032	1008033	1008032	1008033	0.01200000	1008033
14:42:30	1008033	1008033	1008033	1008033	0.05000000	1008033
14:43:00	-
14:43:30	1008251	1008251	1008002	1008002	0.30700000	1008243
14:44:00	1007702	1007702	1007702	1007702	0.00998000	1007702
14:44:30	1007644	1007644	1007567	1007569	0.65000000	1007604
14:45:00	-
14:45:30	1007503	1007503	1007501	1007501	6.02100851	1007501
14:46:00	1007500	1007501	1007500	1007501	0.62000000	1007501
14:46:30	1007500	1008000	1007500	1007999	5.77629149	1007593
14:47:00	1007914	1007914	1007914	1007914	0.07100000	1007914
14:47:30	1007926	1007926	1007217	1007217	0.32000000	1007707
14:48:00	1007367	1007401	1007367	1007400	0.33000000	1007384
14:48:30	1007400	1007400	1007400	1007400	0.09800000	1007400
14:49:00	1007401	1007401	1007401	1007401	0.01000000	1007401
14:49:30	1007401	1007432	1007401	1007402	0.24000000	1007409
14:50:00	1007500	1007500	1007500	1007500	0.75949593	1007500
14:50:30	1007500	1007500	1007500	1007500	2.44210000	1007500
14:51:00	1007500	1007500	1007500	1007500	1.89640407	1007500
14:51:30	1007590	1007999	1007500	1007999	2.20171592	1007581
14:52:00	1007998	1007999	1007998	1007999	0.20000000	1007999
14:52:30	1007662	1007662	1007400	1007400	1.39984134	1007547
14:53:00	-
14:53:30	1007401	1007500	1007400	1007500	2.48662379	1007400
14:54:00	-
14:54:30	1007500	1007500	1007500	1007500	0.44482000	1007500
14:55:00	1007500	1007500	1007135	1007135	1.68958000	1007469
14:55:30	1007101	1007101	1007101	1007101	0.21000000	1007101
14:56:00	1007100	1007100	1007000	1007000	0.38958013	1007023
14:56:30	1007002	1007100	1007002	1007100	0.11750000	1007019
14:57:00	1007100	1007100	1007100	1007100	0.20000000	1007100
14:57:30	1007100	1007100	1007100	1007100	0.22359600	1007100
14:58:00	1007100	1007100	1007100	1007100	1.87077400	1007100
14:58:30	1007100	1007474	1007012	1007474	1.06000000	1007100
14:59:00	-
14:59:30	1007200	1007200	1007200	1007200	0.53765550	1007200
15:00:00	1007033	1007033	1007000	1007000	4.72299987	1007000
15:00:30	1007000	1007000	1007000	1007000	2.02095862	1007000
15:01:00	1007000	1007000	1006997	1007000	0.66940000	1007000
15:01:30	1006997	1007474	1006997	1007474	5.52420406	1007003
15:02:00	1007474	1007474	1007474	1007474	0.11939594	1007474
15:02:30	1007477	1007477	1007476	1007476	0.62900000	1007477
15:03:00	1007488	1007523	1007477	1007477	0.43000000	1007499
15:03:30	1007553	1007553	1007553	1007553	0.02000000	1007553
15:04:00	1007566	1007570	1007566	1007570	0.02700000	1007569
15:04:30	-
15:05:00	1007640	1007640	1007575	1007576	0.13182855	1007581
15:05:30	1007998	1008300	1007998	1008000	0.88848408	1008006
15:06:00	1008300	1008992	1008003	1008417	0.43779381	1008315
15:06:30	-
15:07:00	1008140	1008500	1008140	1008499	6.72348263	1008489
15:07:30	1008498	1008499	1008490	1008497	2.06000000	1008495
15:08:00	1008499	1008500	1008499	1008500	0.17000000	1008499
15:08:30	-
15:09:00	1008500	1008500	1008500	1008500	1.13727072	1008500
15:09:30	1008300	1008498	1008300	1008498	2.07800000	1008309
15:10:00	1008499	1008499	1008499	1008499	0.00900000	1008499
15:10:30	1008498	1008499	1008498	1008499	0.20000000	1008498
15:11:00	-
15:11:30	1008102	1008499	1007624	1008498	8.34460146	1007704
15:12:00	1008498	1008498	1008498	1008498	0.22000000	1008498
15:12:30	-
15:13:00	1008399	1008399	1008399	1008399	0.01000000	1008399
15:13:30	1008300	1008300	1008300	1008300	0.62690000	1008300
15:14:00	1008300	1008300	1008300	1008300	0.33400000	1008300
15:14:30	1008300	1008300	1008300	1008300	0.21500000	1008300
15:15:00	1008299	1008299	1007906	1007906	0.50000000	1008063
15:15:30	-
15:16:00	1007906	1007906	1007906	1007906	0.01000000	1007906
15:16:30	-
15:17:00	1007906	1007906	1007906	1007906	0.09000000	1007906
15:17:30	1007906	1007906	1007906	1007906	0.20000000	1007906
15:18:00	1007906	1007906	1007906	1007906	1.33400000	1007906
15:18:30	1007969	1007999	1007906	1007906	0.35790000	1007987
15:19:00	1007906	1007906	1007906	1007906	0.01100000	1007906
15:19:30	1008000	1008000	1007474	1008000	1.13639168	1007604
15:20:00	1008000	1008000	1008000	1008000	0.21000000	1008000
15:20:30	1008000	1008000	1008000	1008000	0.20000000	1008000
15:21:00	1008000	1008000	1008000	1008000	1.20000000	1008000
15:21:30	1008000	1008000	1007728	1007728	0.07829775	1007931
15:22:00	1008300	1008349	1008208	1008297	0.25500000	1008320
15:22:30	1008268	1008299	1007673	1007673	0.24000000	1008265
15:23:00	1008219	1008219	1007674	1007674	0.04900000	1008185
15:23:30	1007678	1007678	1007673	1007673	0.43151185	1007675
15:24:00	1007676	1007676	1007676	1007676	0.00200000	1007676
15:24:30	1007673	1007673	1007673	1007673	0.24000000	1007673
15:25:00	1007676	1007676	1007673	1007673	0.24008067	1007675
15:25:30	1007673	1007673	1007673	1007673	0.00760000	1007673
15:26:00	1007673	1007673	1007673	1007673	0.02088681	1007673
15:26:30	1007673	1007673	1007673	1007673	1.03000000	1007673
15:27:00	1007736	1007736	1007705	1007705	0.20000000	1007721
15:27:30	1007740	1007740	1007736	1007736	1.07580000	1007736
15:28:00	1007931	1007931	1007931	1007931	0.01000000	1007931
15:28:30	1008162	1008173	1007934	1007934	0.44608809	1008107
15:29:00	1007934	1007934	1007934	1007934	0.11091191	1007934
15:29:30	1007934	1007934	1007934	1007934	0.01000000	1007934
15:30:00	-
15:30:30	1007934	1007934	1007934	1007934	1.96315478	1007934
15:31:00	1007934	1008000	1007501	1007931	2.48879319	1007914
15:31:30	1007931	1007931	1007931	1007931	0.08084686	1007931
15:32:00	1007931	1007931	1007931	1007931	0.67426314	1007931
15:32:30	-
15:33:00	1007836	1007836	1007836	1007836	0.01000000	1007836
15:33:30	1007836	1007836	1007836	1007836	0.20000000	1007836
15:34:00	1007872	1007872	1007836	1007836	0.40000000	1007854
15:34:30	1007870	1007870	1007870	1007870	1.00000000	1007870
15:35:00	1007836	1007945	1007836	1007837	0.72600000	1007899
15:35:30	1007836	1008173	1007831	1008173	0.21000000	1007847
15:36:00	1008499	1008499	1008454	1008454	0.10970000	1008495
15:36:30	1008173	1008173	1007938	1007954	0.63978000	1008014
15:37:00	1008010	1008499	1007807	1007943	1.71200120	1007969
15:37:30	1007974	1008230	1007811	1007980	2.20000000	1007967
15:38:00	1008006	1008173	1007998	1008173	1.99991998	1008089
15:38:30	1008173	1008499	1008077	1008499	2.26437043	1008169
15:39:00	1008500	1009096	1008500	1009093	1.27983089	1008569
15:39:30	1009092	1009092	1008434	1008673	0.69790182	1008797
15:40:00	1008673	1008673	1008473	1008473	0.79785990	1008480
15:40:30	1008473	1009202	1008473	1009202	3.13528306	1008723
15:41:00	1009212	1009330	1008973	1009330	1.88020050	1009094
15:41:30	1009273	1009273	1009273	1009273	0.49501995	1009273
15:42:00	1009273	1009940	1009273	1009547	3.94255513	1009489
15:42:30	1009510	1009510	1009510	1009510	0.32000000	1009510
15:43:00	1009568	1009568	1009568	1009568	0.02000000	1009568
15:43:30	1009510	1009973	1009339	1009973	2.58181918	1009529
15:44:00	1009972	1009972	1009581	1009972	1.32000500	1009679
15:44:30	1009904	1009904	1009156	1009156	1.03960000	1009413
15:45:00	1009826	1009826	1009304	1009304	2.31272266	1009530
15:45:30	1009304	1009751	1009304	1009751	0.88727734	1009530
15:46:00	-
15:46:30	1009304	1009304	1009304	1009304	0.09969742	1009304
15:47:00	-
15:47:30	1009756	1009828	1009756	1009828	0.40000000	1009803
15:48:00	1009795	1009795	1009795	1009795	0.01000000	1009795
15:48:30	1009311	1009514	1009304	1009448	10.05300000	1009310
15:49:00	1009480	1009480	1009448	1009480	0.24000000	1009454
15:49:30	1009480	1009480	1009480	1009480	1.00000000	1009480
15:50:00	1009398	1009480	1009390	1009480	1.10000000	1009433
15:50:30	1009550	1009550	1009550	1009550	0.32000000	1009550
15:51:00	1009550	1009550	1009550	1009550	0.11810000	1009550
15:51:30	-
15:52:00	1009550	1009550	1009550	1009550	0.20880000	1009550
15:52:30	1009550	1009550	1009550	1009550	0.01000000	1009550
15:53:00	1009721	1009722	1009721	1009722	0.53960000	1009721
15:53:30	1009722	1009722	1009292	1009292	0.01399482	1009599
15:54:00	1009721	1009721	1009721	1009721	0.02000000	1009721
15:54:30	1009722	1009722	1009700	1009700	0.03000000	1009707
15:55:00	1009700	1009721	1009700	1009700	0.19900000	1009719
15:55:30	-
15:56:00	1009700	1009700	1009700	1009700	0.12800000	1009700
15:56:30	1009699	1009699	1009364	1009364	0.40946000	1009656
15:57:00	1009364	1009722	1009364	1009722	1.04550355	1009376
15:57:30	1009722	1009722	1009722	1009722	0.30489645	1009722
15:58:00	1009721	1009721	1009721	1009721	0.01000000	1009721
15:58:30	1009721	1009721	1009184	1009184	2.00000000	1009456
15:59:00	-
15:59:30	1009234	1009234	1009234	1009234	0.01000000	1009234
16:00:00	1009254	1009254	1009249	1009249	0.23000000	1009252
16:00:30	1009249	1009249	1009249	1009249	0.29685763	1009249
16:01:00	1009249	1009249	1009181	1009181	0.42323189	1009248
16:01:30	1009214	1009214	1009214	1009214	0.05000000	1009214
16:02:00	1009246	1009247	1009246	1009247	0.12882000	1009246
16:02:30	1009247	1009247	1009247	1009247	0.23000000	1009247
16:03:00	1009247	1009247	1008988	1008988	0.15000000	1009023
16:03:30	-
16:04:00	-
16:04:30	1008988	1008988	1008988	1008988	0.01000000	1008988
16:05:00	-
16:05:30	1009026	1009026	1009026	1009026	0.01000000	1009026
16:06:00	1008800	1008800	1008800	1008800	0.00790000	1008800
16:06:30	1008501	1008501	1008500	1008500	0.30000000	1008500
16:07:00	1008720	1009043	1008720	1009043	0.05003118	1008849
16:07:30	1009043	1009043	1009043	1009043	0.10000000	1009043
16:08:00	-
16:08:30	-
16:09:00	1009043	1009043	1009043	1009043	0.20000000	1009043
16:09:30	-
16:10:00	-
16:10:30	1009043	1009043	1009043	1009043	0.18000000	1009043
16:11:00	1009043	1009043	1009043	1009043	0.11550000	1009043
16:11:30	1008632	1008632	1008596	1008596	0.24000000	1008599
16:12:00	1008664	1008664	1008596	1008596	0.23256000	1008621
16:12:30	-
16:13:00	1008597	1008597	1008597	1008597	0.01890000	1008597
16:13:30	1008597	1008597	1008597	1008597	0.01000000	1008597
16:14:00	-
16:14:30	1008596	1008596	1008596	1008596	0.20000000	1008596
16:15:00	1008988	1008988	1008988	1008988	0.22892640	1008988
16:15:30	1008800	1009009	1008800	1009009	0.20000000	1008932
16:16:00	1009010	1009010	1008978	1008978	0.06440544	1009005
16:16:30	1008964	1008964	1008964	1008964	0.02000000	1008964
16:17:00	1008931	1008931	1008596	1008596	0.21000000	1008915
16:17:30	1008596	1008596	1008500	1008500	0.22500000	1008519
16:18:00	1008501	1008501	1008501	1008501	0.07800000	1008501
16:18:30	1008501	1008501	1008500	1008500	0.20000000	1008500
16:19:00	1008500	1008500	1008500	1008500	0.24000000	1008500
16:19:30	1008500	1008500	1008500	1008500	0.09900000	1008500
16:20:00	1008500	1008500	1008500	1008500	0.26996880	1008500
16:20:30	1008501	1008501	1008500	1008500	0.40200013	1008500
16:21:00	1008500	1008500	1008375	1008375	0.63003107	1008381
16:21:30	1008375	1008375	1008173	1008173	0.11500000	1008184
16:22:00	1008173	1008173	1008173	1008173	0.00100000	1008173
16:22:30	-
16:23:00	1008240	1008240	1008173	1008173	0.18320000	1008207
16:23:30	1008498	1008498	1008498	1008498	0.40600000	1008498
16:24:00	1008495	1008496	1008173	1008173	0.20300000	1008490
16:24:30	1008497	1008497	1008497	1008497	0.02000000	1008497
16:25:00	1008497	1008498	1008497	1008498	0.20000000	1008498
16:25:30	1008498	1008498	1008498	1008498	0.02000000	1008498
16:26:00	1008498	1008498	1008498	1008498	0.20000000	1008498
16:26:30	1008173	1008173	1008173	1008173	0.00290000	1008173
16:27:00	1008178	1008178	1008173	1008173	0.15000000	1008176
16:27:30	1008498	1008498	1008498	1008498	0.05000000	1008498
16:28:00	-
16:28:30	1008498	1008498	1008173	1008177	0.65575000	1008298
16:29:00	1008174	1008403	1008173	1008403	1.36784000	1008175
16:29:30	1008078	1008078	1007829	1007829	1.10050000	1007959
16:30:00	1007829	1007829	1007829	1007829	0.00300000	1007829
16:30:30	-
16:31:00	1008050	1008050	1008049	1008049	0.20000000	1008050
16:31:30	1008275	1008275	1008275	1008275	0.01000000	1008275
16:32:00	1008275	1008275	1008275	1008275	0.01998400	1008275
16:32:30	-
16:33:00	-
16:33:30	1008275	1008275	1008275	1008275	1.10000000	1008275
16:34:00	1008275	1008275	1008275	1008275	0.04000000	1008275
16:34:30	1008275	1008314	1008275	1008314	0.23000000	1008309
16:35:00	1008498	1008498	1008100	1008100	0.03969000	1008164
16:35:30	1008100	1008100	1008100	1008100	0.17000000	1008100
16:36:00	-
16:36:30	1008101	1008101	1008100	1008100	0.20000000	1008100
16:37:00	1008498	1008498	1008498	1008498	0.12024135	1008498
16:37:30	1008498	1008498	1008498	1008498	2.52001000	1008498
16:38:00	1008498	1008500	1008498	1008500	2.81099865	1008498
16:38:30	-
16:39:00	1008500	1009249	1008500	1009249	2.35506302	1009184
16:39:30	1009247	1009247	1009247	1009247	0.20000000	1009247
16:40:00	1008760	1008766	1008760	1008760	0.23000000	1008763
16:40:30	1009247	1009249	1009247	1009249	0.27000000	1009249
16:41:00	1009249	1009249	1009001	1009249	0.30644746	1009239
16:41:30	1009008	1009014	1009003	1009011	0.20300000	1009012
16:42:00	1009399	1009722	1009399	1009722	0.30004001	1009527
16:42:30	-
16:43:00	1009592	1009592	1008670	1008670	1.25313359	1008962
16:43:30	-
16:44:00	1008712	1008712	1008712	1008712	0.06500000	1008712
16:44:30	1008712	1009236	1008679	1009236	7.10670013	1008807
16:45:00	1009078	1009078	1009078	1009078	0.22000000	1009078
16:45:30	1009098	1009098	1009098	1009098	0.20000000	1009098
16:46:00	1008579	1009100	1008579	1009100	1.49389000	1009079
16:46:30	1009100	1009100	1009100	1009100	0.20000000	1009100
16:47:00	1009100	1009100	1009100	1009100	0.15550000	1009100
16:47:30	1009100	1009100	1009100	1009100	0.21799200	1009100
16:48:00	1009100	1009103	1009100	1009103	4.61967208	1009100
16:48:30	-
16:49:00	1009100	1009100	1009100	1009100	0.04000000	1009100
16:49:30	1009103	1009103	1009103	1009103	1.01079680	1009103
16:50:00	1009103	1009103	1009103	1009103	0.17259516	1009103
16:50:30	1009103	1009103	1009103	1009103	0.22431695	1009103
16:51:00	1009103	1009103	1009103	1009103	0.28723898	1009103
16:51:30	1009103	1009103	1009103	1009103	0.05000000	1009103
16:52:00	-
16:52:30	1009103	1009103	1009103	1009103	0.21000000	1009103
16:53:00	1009103	1009335	1009103	1009335	0.26000000	1009192
16:53:30	1009103	1009103	1009103	1009103	2.34505211	1009103
16:54:00	1009045	1009045	1009007	1009033	0.20800000	1009014
16:54:30	-
16:55:00	1008929	1008929	1008929	1008929	0.30000000	1008929
16:55:30	-
16:56:00	1008890	1008891	1008890	1008891	0.20000000	1008890
16:56:30	1008878	1008878	1008878	1008878	0.10000000	1008878
16:57:00	1008878	1008879	1008878	1008879	0.20000000	1008879
16:57:30	1009238	1009643	1009238	1009509	1.98696519	1009450
16:58:00	-
16:58:30	1009294	1009294	1009294	1009294	0.18000000	1009294
16:59:00	1009236	1009236	1009103	1009103	0.20100000	1009235
16:59:30	1009151	1009151	1009151	1009151	0.15000000	1009151
17:00:00	-
17:00:30	1009073	1009073	1009073	1009073	0.20000000	1009073
17:01:00	-
17:01:30	1009083	1009112	1009083	1009112	0.23000000	1009089
17:02:00	1009052	1009052	1009052	1009052	0.20000000	1009052
17:02:30	1009047	1009047	1009047	1009047	0.03710000	1009047
17:03:00	1008623	1008623	1008586	1008586	0.48400000	1008600
17:03:30	1008526	1008529	1008509	1008509	0.56953000	1008522
17:04:00	1009018	1009018	1009018	1009018	0.20000000	1009018
17:04:30	1009007	1009007	1009007	1009007	0.20000000	1009007
17:05:00	1008969	1008984	1008969	1008984	0.40000000	1008977
17:05:30	1008984	1008995	1008509	1008509	0.54000000	1008698
17:06:00	1008509	1008509	1008500	1008500	0.11935000	1008501
17:06:30	1008933	1008933	1008933	1008933	0.20000000	1008933
17:07:00	1008933	1008976	1008933	1008933	0.60000000	1008948
17:07:30	-
17:08:00	1008847	1008847	1008838	1008838	0.41690000	1008838
17:08:30	1008838	1008838	1008838	1008838	0.40000000	1008838
17:09:00	1008838	1008838	1008500	1008838	0.64100000	1008733
17:09:30	1008501	1008501	1008500	1008500	0.62000000	1008501
17:10:00	1008500	1008500	1008500	1008500	0.01390000	1008500
17:10:30	1008892	1008892	1008892	1008892	0.00400000	1008892
17:11:00	1008500	1009035	1008500	1009035	1.70000000	1008847
17:11:30	1008596	1008596	1008565	1008565	0.49400000	1008569
17:12:00	-
17:12:30	1008664	1008664	1008664	1008664	0.20000000	1008664
17:13:00	1008664	1008664	1008664	1008664	0.20000000	1008664
17:13:30	1008664	1008664	1008664	1008664	0.11000000	1008664
17:14:00	1008665	1008665	1008665	1008665	0.20000000	1008665
17:14:30	1008664	1008664	1008664	1008664	0.20000000	1008664
17:15:00	1008664	1008664	1008200	1008200	0.75797679	1008507
17:15:30	1008200	1008200	1008200	1008200	0.16202321	1008200
17:16:00	1008565	1008565	1008565	1008565	0.08950000	1008565
17:16:30	1008528	1008528	1008528	1008528	0.20000000	1008528
17:17:00	1008532	1008532	1008532	1008532	0.16000000	1008532
17:17:30	1008504	1008528	1008502	1008528	0.36000000	1008504
17:18:00	1008502	1008502	1008502	1008502	0.40000000	1008502
17:18:30	1008707	1008707	1008707	1008707	0.02000000	1008707
17:19:00	1008631	1008632	1008631	1008632	0.20000000	1008631
17:19:30	1008665	1008665	1008502	1008502	0.21000000	1008510
17:20:00	-
17:20:30	1008200	1008297	1008101	1008297	0.22000000	1008284
17:21:00	-
17:21:30	1008297	1008297	1008297	1008297	0.20000000	1008297
17:22:00	1008100	1008187	1007829	1008187	3.01391000	1008024
17:22:30	1008183	1008183	1007827	1007827	0.33820013	1007848
17:23:00	1008196	1008196	1008196	1008196	0.20100000	1008196
17:23:30	1008297	1008297	1008297	1008297	0.00100000	1008297
17:24:00	-
17:24:30	-
17:25:00	-
17:25:30	1008300	1008300	1008300	1008300	0.37200000	1008300
17:26:00	1008300	1008300	1008300	1008300	0.01000000	1008300
17:26:30	1008300	1008300	1008196	1008196	1.51646000	1008286
17:27:00	1008196	1008196	1008196	1008196	0.45425616	1008196
17:27:30	1008297	1008380	1008297	1008380	0.04000000	1008339
17:28:00	1008380	1008380	1008380	1008380	0.20000000	1008380
17:28:30	1008297	1008297	1008272	1008272	0.07199090	1008279
17:29:00	1008272	1008272	1008196	1008196	1.42503874	1008204
17:29:30	1008196	1008326	1007607	1008263	8.23690150	1007920
17:30:00	1008196	1008196	1008001	1008001	0.02000000	1008099
17:30:30	1008001	1008196	1007675	1008196	2.10920000	1007739
17:31:00	-
17:31:30	1008196	1008196	1008196	1008196	0.00100000	1008196
17:32:00	-
17:32:30	1008196	1008359	1008196	1008359	0.50100000	1008358
17:33:00	1008357	1008357	1008357	1008357	0.01000000	1008357
17:33:30	1008354	1008354	1008353	1008353	0.20000000	1008353
17:34:00	1008359	1008479	1008359	1008479	1.00000000	1008402
17:34:30	-
17:35:00	1008457	1008457	1008457	1008457	0.01000000	1008457
17:35:30	1008459	1008500	1008459	1008500	1.74000000	1008461
17:36:00	1008500	1008500	1008500	1008500	0.20000000	1008500
17:36:30	-
17:37:00	1008503	1008503	1008503	1008503	0.11000000	1008503
17:37:30	1008500	1008500	1008500	1008500	0.04000000	1008500
17:38:00	1008500	1008500	1008500	1008500	0.00200000	1008500
17:38:30	-
17:39:00	1008500	1008500	1008500	1008500	0.76800000	1008500
17:39:30	-
17:40:00	1008500	1008500	1008500	1008500	0.18000000	1008500
17:40:30	1008500	1008500	1008500	1008500	0.15400000	1008500
17:41:00	1008341	1008341	1008341	1008341	0.03489000	1008341
17:41:30	-
17:42:00	-
17:42:30	1008335	1008335	1008335	1008335	0.01000000	1008335
17:43:00	-
17:43:30	1008335	1008335	1008335	1008335	0.20700000	1008335
17:44:00	1008315	1008315	1008314	1008314	1.00000000	1008314
17:44:30	1008310	1008883	1008056	1008883	2.00992000	1008244
17:45:00	1008185	1008434	1008098	1008434	1.21500150	1008150
17:45:30	1008434	1008848	1008135	1008848	2.25418116	1008340
17:46:00	1008874	1008874	1008435	1008435	1.19998779	1008508
17:46:30	1008435	1008746	1008435	1008435	0.80927092	1008454
17:47:00	1008435	1008435	1008435	1008435	0.24072307	1008435
17:47:30	-
17:48:00	1008319	1008319	1008314	1008314	1.10100013	1008315
17:48:30	1008314	1008314	1008314	1008314	0.63000000	1008314
17:49:00	1008314	1008314	1008314	1008314	0.37000000	1008314
17:49:30	1008315	1008748	1007829	1008714	8.53000000	1007940
17:50:00	-
17:50:30	1008673	1008703	1008673	1008703	0.20000000	1008695
17:51:00	1008042	1008042	1008042	1008042	0.10259257	1008042
17:51:30	-
17:52:00	-
17:52:30	1008662	1008662	1008622	1008662	0.20596000	1008624
17:53:00	1008101	1008101	1008100	1008100	1.41500000	1008100
17:53:30	-
17:54:00	-
17:54:30	1008042	1008042	1008042	1008042	0.18241111	1008042
17:55:00	1008042	1008042	1008000	1008000	0.00473214	1008018
17:55:30	-
17:56:00	1008000	1008000	1008000	1008000	0.00500000	1008000
17:56:30	1008100	1008741	1008100	1008741	0.53331000	1008655
17:57:00	1008530	1008531	1008530	1008531	0.20200000	1008530
17:57:30	-
17:58:00	1008530	1008531	1008530	1008531	0.33916000	1008531
17:58:30	-
17:59:00	1008533	1008533	1008533	1008533	0.01000000	1008533
17:59:30	1008533	1008533	1008533	1008533	0.16000000	1008533
18:00:00	-
18:00:30	-
18:01:00	-
18:01:30	1008699	1008699	1008031	1008031	0.52045013	1008113
18:02:00	1008304	1008304	1007984	1007984	0.19100000	1007986
18:02:30	1007984	1007984	1007482	1007482	1.21700000	1007588
18:03:00	1007983	1008305	1007863	1008305	3.27850000	1007928
18:03:30	1007917	1007917	1007803	1007803	2.50000000	1007869
18:04:00	1007851	1007983	1007846	1007983	0.26000000	1007879
18:04:30	-
18:05:00	1007983	1007983	1007783	1007783	1.96030000	1007822
18:05:30	1007982	1007982	1007979	1007979	0.17100000	1007979
18:06:00	1007981	1007983	1007978	1007980	0.75240000	1007979
18:06:30	-
18:07:00	1007974	1007983	1007974	1007983	0.20000000	1007979
18:07:30	1007982	1007983	1007982	1007983	0.75000000	1007983
18:08:00	-
18:08:30	1007982	1007982	1007982	1007982	0.01000000	1007982
18:09:00	1007964	1007964	1007964	1007964	0.01885500	1007964
18:09:30	1007982	1007982	1007456	1007456	1.20000000	1007666
18:10:00	1007483	1007501	1007483	1007501	0.12000000	1007486
18:10:30	1007483	1007483	1007456	1007456	0.18000000	1007458
18:11:00	1007456	1007456	1007411	1007411	0.11700000	1007454
18:11:30	1007855	1007855	1007855	1007855	0.00745000	1007855
18:12:00	1007850	1007855	1007850	1007855	0.02200000	1007853
18:12:30	1007855	1007855	1007456	1007456	0.01505000	1007736
18:13:00	1007344	1007376	1007344	1007376	0.09910000	1007345
18:13:30	1007376	1007982	1007376	1007982	0.01950000	1007687
18:14:00	1007977	1007983	1007977	1007983	0.20700000	1007980
18:14:30	1007800	1007800	1007800	1007800	1.00000000	1007800
18:15:00	1007956	1007956	1007956	1007956	0.05000000	1007956
18:15:30	-
18:16:00	1007956	1007983	1007800	1007800	0.21500000	1007964
18:16:30	1007789	1007789	1007789	1007789	0.05000000	1007789
18:17:00	-
18:17:30	1007466	1007999	1007466	1007999	0.33219066	1007676
18:18:00	1007985	1008000	1007919	1008000	0.40000000	1007962
18:18:30	1007983	1007984	1007343	1007343	0.24077781	1007956
18:19:00	1007243	1007243	1007000	1007000	1.03200000	1007047
18:19:30	1007732	1007732	1007000	1007000	1.03000000	1007024
18:20:00	1007200	1007200	1007200	1007200	0.52183246	1007200
18:20:30	1007502	1007502	1007200	1007256	0.03200000	1007236
18:21:00	1007441	1007957	1007441	1007957	0.51600000	1007683
18:21:30	1007945	1007945	1007945	1007945	0.02000000	1007945
18:22:00	1007945	1007949	1007945	1007949	0.20000000	1007947
18:22:30	1007762	1007763	1007201	1007201	0.17000000	1007696
18:23:00	1007750	1007750	1007721	1007721	0.34890000	1007733
18:23:30	1007206	1007206	1007200	1007200	1.99000000	1007200
18:24:00	1007235	1007235	1007214	1007214	0.18500000	1007234
18:24:30	1007214	1007214	1007201	1007214	0.53000000	1007209
18:25:00	-
18:25:30	1007214	1007214	1007150	1007150	0.30000013	1007183
18:26:00	1007150	1007150	1007150	1007150	0.01000000	1007150
18:26:30	1007150	1007450	1007000	1007450	1.71000000	1007092
18:27:00	-
18:27:30	-
18:28:00	1007450	1007450	1007450	1007450	0.40000000	1007450
18:28:30	1007450	1007450	1007450	1007450	1.00500000	1007450
18:29:00	1007282	1007450	1007282	1007450	0.20000000	1007316
18:29:30	1007450	1007450	1007292	1007293	0.86396415	1007375
18:30:00	1007138	1007138	1007005	1007005	0.50000000	1007075
18:30:30	1007450	1007450	1007450	1007450	0.38900000	1007450
18:31:00	1007450	1007722	1007450	1007722	2.32980000	1007470
18:31:30	-
18:32:00	1007762	1007762	1007759	1007759	0.21000000	1007762
18:32:30	-
18:33:00	1007799	1007799	1007799	1007799	2.43019619	1007799
18:33:30	1007760	1007799	1007759	1007799	1.63100026	1007781
18:34:00	1007759	1007799	1007759	1007799	1.15380355	1007795
18:34:30	1007799	1007799	1007759	1007759	0.20000000	1007765
18:35:00	-
18:35:30	1007799	1007799	1007759	1007759	0.19000000	1007763
18:36:00	-
18:36:30	-
18:37:00	1007759	1008000	1007759	1008000	0.96000000	1007772
18:37:30	1008000	1008000	1008000	1008000	0.20000000	1008000
18:38:00	1008000	1008000	1008000	1008000	0.20000000	1008000
18:38:30	1008000	1008000	1008000	1008000	0.20000000	1008000
18:39:00	1008000	1008000	1008000	1008000	0.30000000	1008000
18:39:30	-
18:40:00	1007760	1007760	1007672	1007672	0.53090000	1007758
18:40:30	1007782	1007782	1007672	1007672	0.35000000	1007714
18:41:00	1007829	1007830	1007829	1007830	0.23880000	1007830
18:41:30	1007827	1007827	1007827	1007827	0.01000000	1007827
18:42:00	1007827	1007828	1007827	1007828	0.50235371	1007827
18:42:30	1007827	1007827	1007827	1007827	0.00300000	1007827
18:43:00	-
18:43:30	-
18:44:00	1007627	1007827	1007627	1007827	0.11314189	1007650
18:44:30	-
18:45:00	-
18:45:30	1007827	1007827	1007827	1007827	0.00900000	1007827
18:46:00	-
18:46:30	1007999	1008000	1007999	1008000	0.21003999	1008000
18:47:00	1008000	1008243	1008000	1008243	1.59656001	1008015
18:47:30	1008383	1008383	1008383	1008383	0.01609900	1008383
18:48:00	1008168	1008168	1008000	1008000	0.00400000	1008042
18:48:30	-
18:49:00	1008004	1008004	1008004	1008004	0.01000000	1008004
18:49:30	1008003	1008003	1008003	1008003	0.24000000	1008003
18:50:00	1008004	1008004	1008004	1008004	0.00100000	1008004
18:50:30	-
18:51:00	-
18:51:30	1008243	1008243	1008243	1008243	0.04000000	1008243
18:52:00	1008243	1008440	1008006	1008006	0.04066000	1008332
18:52:30	1008006	1008006	1008006	1008006	0.01000000	1008006
18:53:00	1008536	1008536	1008536	1008536	0.02000000	1008536
18:53:30	1008500	1008555	1008500	1008555	0.21000000	1008552
18:54:00	-
18:54:30	1008004	1008004	1008003	1008003	0.96000026	1008003
18:55:00	1008003	1008003	1008000	1008000	0.06000000	1008001
18:55:30	1008000	1008000	1008000	1008000	0.06223973	1008000
18:56:00	1008200	1008200	1008154	1008154	0.20100000	1008154
18:56:30	-
18:57:00	1008065	1008065	1007505	1007505	0.20000000	1008037
18:57:30	1007500	1007500	1007450	1007450	0.01500000	1007483
18:58:00	-
18:58:30	1007450	1007450	1007450	1007450	0.01000000	1007450
18:59:00	-
18:59:30	1007663	1007663	1007663	1007663	0.20506300	1007663
19:00:00	1007125	1007286	1007000	1007286	0.50000013	1007051
19:00:30	-
19:01:00	-
19:01:30	1007286	1007286	1007286	1007286	0.00100000	1007286
19:02:00	1007366	1007366	1007366	1007366	0.02000000	1007366
19:02:30	-
19:03:00	1007385	1007891	1007366	1007690	0.13000000	1007609
19:03:30	1007630	1007630	1007591	1007591	0.02000000	1007611
19:04:00	1007286	1007576	1007286	1007576	0.05470000	1007470
19:04:30	1007570	1007602	1007570	1007576	0.20297000	1007593
19:05:00	-
19:05:30	1007286	1007286	1007081	1007081	0.37861013	1007100
19:06:00	1007001	1007001	1007000	1007000	0.77000026	1007000
19:06:30	1007263	1007263	1007262	1007262	0.01200000	1007262
19:07:00	1007261	1007261	1007261	1007261	0.20000000	1007261
19:07:30	1007259	1007259	1007259	1007259	0.00200000	1007259
19:08:00	1007230	1007230	1007230	1007230	0.15000000	1007230
19:08:30	1007258	1007258	1007258	1007258	0.20000000	1007258
19:09:00	1007001	1007256	1006140	1006872	8.39558513	1006671
19:09:30	1006872	1006872	1006251	1006771	2.31007000	1006559
19:10:00	1006231	1006317	1006231	1006317	0.22000000	1006309
19:10:30	1006327	1006327	1006300	1006300	0.04716830	1006319
19:11:00	1006318	1006318	1006317	1006317	0.40000013	1006317
19:11:30	1006499	1006499	1006317	1006317	0.86499987	1006318
19:12:00	1006317	1006470	1006317	1006470	1.23500013	1006329
19:12:30	-
19:13:00	-
19:13:30	1006400	1006470	1006400	1006470	0.06967000	1006460
19:14:00	1006470	1006470	1006470	1006470	2.50000000	1006470
19:14:30	-
19:15:00	-
19:15:30	1006470	1006771	1006470	1006771	2.01500000	1006769
19:16:00	-
19:16:30	1006999	1007000	1006999	1007000	0.37247587	1007000
19:17:00	1007000	1007000	1007000	1007000	1.16122413	1007000
19:17:30	1007465	1007465	1007465	1007465	0.00993000	1007465
19:18:00	1007432	1007432	1007432	1007432	0.01000000	1007432
19:18:30	-
19:19:00	1007400	1007400	1007048	1007048	0.60000000	1007165
19:19:30	1007052	1007052	1006470	1006828	3.14600000	1006512
19:20:00	-
19:20:30	1006831	1006831	1006800	1006800	0.50000000	1006819
19:21:00	1007011	1007015	1007011	1007015	0.41800000	1007014
19:21:30	1007047	1007047	1007047	1007047	0.01000000	1007047
19:22:00	1007048	1007048	1007048	1007048	0.03600000	1007048
19:22:30	1007048	1007048	1007048	1007048	0.00200000	1007048
19:23:00	1007400	1007400	1007400	1007400	0.77543345	1007400
19:23:30	1007048	1007048	1006838	1006838	0.34000000	1006844
19:24:00	1007006	1007006	1007006	1007006	0.01000000	1007006
19:24:30	1007399	1007399	1007399	1007399	0.12000000	1007399
19:25:00	1007399	1007399	1007399	1007399	0.00100000	1007399
19:25:30	1007400	1007400	1007400	1007400	0.25000000	1007400
19:26:00	1007400	1007400	1007400	1007400	0.24912700	1007400
19:26:30	1007400	1007400	1007400	1007400	0.19992507	1007400
19:27:00	1007400	1007400	1007400	1007400	0.01000000	1007400
19:27:30	1007400	1007400	1007400	1007400	0.01000000	1007400
19:28:00	1007400	1007400	1007400	1007400	0.28300000	1007400
19:28:30	1007400	1007400	1007400	1007400	0.20265000	1007400
19:29:00	1007025	1007025	1007025	1007025	0.00500000	1007025
19:29:30	1007007	1007007	1006983	1006983	0.20000000	1007001
19:30:00	1007012	1007012	1007012	1007012	0.00161127	1007012
19:30:30	-
19:31:00	-
19:31:30	1007012	1007012	1007012	1007012	0.01000000	1007012
19:32:00	1007012	1007400	1007012	1007400	0.35000000	1007178
19:32:30	1007012	1007012	1006995	1006995	0.84220000	1007011
19:33:00	1007093	1007093	1006500	1006500	0.01161127	1006582
19:33:30	1006711	1006711	1006495	1006495	0.05600000	1006518
19:34:00	1006469	1006469	1006469	1006469	0.21000000	1006469
19:34:30	1006397	1006397	1005585	1005585	4.73988017	1006064
19:35:00	1005585	1005585	1004830	1005341	9.23450116	1005090
19:35:30	1005459	1005569	1005034	1005307	0.85900699	1005506
19:36:00	1005193	1005307	1005192	1005307	0.60000000	1005212
19:36:30	1005235	1005307	1005235	1005307	1.20140000	1005247
19:37:00	1005332	1005332	1005332	1005332	0.01000000	1005332
19:37:30	1005197	1005912	1004695	1005495	11.09200000	1004852
19:38:00	1005883	1006495	1005883	1006495	0.58000000	1006175
19:38:30	1006493	1006493	1006280	1006280	0.46177502	1006372
19:39:00	1006098	1006098	1006098	1006098	0.28000000	1006098
19:39:30	1006098	1006098	1006098	1006098	0.10100000	1006098
19:40:00	-
19:40:30	1005761	1005908	1005740	1005908	0.48349000	1005849
19:41:00	1006328	1006328	1006328	1006328	0.01100000	1006328
19:41:30	1006328	1006333	1006328	1006333	1.01000000	1006328
19:42:00	-
19:42:30	-
19:43:00	-
19:43:30	1006493	1006500	1006493	1006500	1.33100000	1006497
19:44:00	1006737	1007012	1006737	1007012	0.20100000	1006874
19:44:30	1006845	1006845	1006845	1006845	0.02000000	1006845
19:45:00	1007000	1007000	1006812	1006812	0.20000000	1006906
19:45:30	1007005	1007005	1007005	1007005	0.00786300	1007005
19:46:00	1007005	1007005	1007005	1007005	0.45866255	1007005
19:46:30	1007005	1007005	1007000	1007000	0.03647445	1007005
19:47:00	1006750	1006750	1006750	1006750	0.30000000	1006750
19:47:30	1006680	1006882	1006514	1006882	1.13720800	1006657
19:48:00	1006505	1006505	1006500	1006500	0.06000000	1006504
19:48:30	1006514	1006514	1006514	1006514	0.17000000	1006514
19:49:00	1006514	1006514	1006514	1006514	0.83000000	1006514
19:49:30	1006531	1006531	1006500	1006500	0.21000000	1006507
19:50:00	1006531	1006531	1006500	1006500	0.16000000	1006510
19:50:30	1006502	1006502	1006501	1006501	0.20000000	1006502
19:51:00	1006506	1006506	1006506	1006506	0.11000000	1006506
19:51:30	-
19:52:00	-
19:52:30	1006881	1006881	1006876	1006876	0.03000000	1006879
19:53:00	-
19:53:30	1006814	1006814	1006500	1006705	1.04950000	1006532
19:54:00	-
19:54:30	-
19:55:00	1006846	1006846	1006846	1006846	0.01000000	1006846
19:55:30	1006846	1006846	1006846	1006846	0.19000000	1006846
19:56:00	1006882	1006882	1006882	1006882	0.01000000	1006882
19:56:30	1006846	1006846	1006846	1006846	0.31000000	1006846
19:57:00	1006846	1006846	1006846	1006846	0.18000000	1006846
19:57:30	1006734	1006734	1006734	1006734	0.01000000	1006734
19:58:00	1006506	1006661	1006501	1006661	0.87046686	1006520
19:58:30	1006521	1006521	1006008	1006008	1.66853314	1006433
19:59:00	1006476	1006476	1006008	1006008	0.20500000	1006019
19:59:30	1006308	1006308	1006308	1006308	0.16869000	1006308
20:00:00	1006308	1006417	1006005	1006005	1.62571000	1006305
20:00:30	1006005	1006011	1005080	1005080	2.43900000	1005331
20:01:00	1005793	1005793	1005768	1005768	0.06000000	1005772
20:01:30	1005695	1005695	1005681	1005682	0.16100000	1005681
20:02:00	-
20:02:30	1005543	1005543	1005543	1005543	0.01000000	1005543
20:03:00	1005763	1005764	1005374	1005374	0.82393000	1005534
20:03:30	1005682	1005682	1005116	1005163	8.11158000	1005140
20:04:00	1005167	1005167	1005167	1005167	0.02000000	1005167
20:04:30	1005220	1005220	1005219	1005219	0.20000000	1005220
20:05:00	1005761	1005761	1005761	1005761	0.03000000	1005761
20:05:30	1005761	1006005	1005761	1006005	1.49456000	1005795
20:06:00	1005562	1006083	1005562	1006083	0.22000000	1006036
20:06:30	1006083	1006318	1006083	1006087	0.34973001	1006218
20:07:00	1006425	1006505	1006425	1006432	0.31000000	1006438
20:07:30	1006432	1006432	1006432	1006432	0.00100000	1006432
20:08:00	1006742	1007410	1006425	1007409	4.68813060	1006995
20:08:30	1007432	1007486	1006862	1006909	0.34878000	1007287
20:09:00	1007486	1007585	1007138	1007144	0.54500000	1007493
20:09:30	1007585	1007655	1007223	1007655	0.01600000	1007363
20:10:00	1007585	1007585	1007200	1007200	0.29266550	1007212
20:10:30	1007200	1007200	1007005	1007199	0.12940000	1007051
20:11:00	1007200	1007200	1007200	1007200	0.09000000	1007200
20:11:30	1007600	1007600	1007600	1007600	1.35341025	1007600
20:12:00	1007797	1008001	1007600	1007605	20.25999800	1007991
20:12:30	1007944	1008200	1007944	1008200	6.59999000	1008164
20:13:00	1008200	1008230	1008000	1008000	8.31696566	1008181
20:13:30	1008000	1008300	1008000	1008044	8.07663434	1008175
20:14:00	-
20:14:30	1008292	1008345	1008100	1008100	5.21651001	1008273
20:15:00	1008100	1008400	1008100	1008400	7.25960000	1008335
20:15:30	1008105	1008500	1008105	1008107	2.39510688	1008456
20:16:00	1008109	1008145	1008109	1008140	0.62952000	1008136
20:16:30	1008145	1008585	1008145	1008585	0.46894681	1008375
20:17:00	1008259	1008653	1008259	1008500	2.46780000	1008608
20:17:30	1008288	1008600	1008105	1008105	2.96553747	1008442
20:18:00	1008110	1008136	1008105	1008105	1.24438000	1008107
20:18:30	1008105	1008105	1008100	1008100	0.20400000	1008103
20:19:00	1008100	1008100	1008100	1008100	0.21000000	1008100
20:19:30	1008100	1008100	1008100	1008100	0.94407571	1008100
20:20:00	1008100	1008100	1008000	1008000	2.13848179	1008041
20:20:30	1008000	1008000	1008000	1008000	0.32843000	1008000
20:21:00	1007999	1007999	1007600	1007600	0.28247000	1007669
20:21:30	1007600	1007600	1007279	1007279	0.02000000	1007390
20:22:00	1007777	1007875	1007777	1007800	2.11713105	1007799
20:22:30	1007800	1007800	1007473	1007800	3.45042958	1007749
20:23:00	1008393	1008499	1007902	1007902	1.00100000	1008418
20:23:30	-
20:24:00	1007898	1007902	1007898	1007902	0.09000000	1007900
20:24:30	1007696	1007697	1007339	1007339	0.30100000	1007646
20:25:00	1007400	1007400	1007400	1007400	0.01000000	1007400
20:25:30	1007400	1007400	1007400	1007400	0.37407000	1007400
20:26:00	1007400	1007400	1007400	1007400	0.01000000	1007400
20:26:30	1007400	1007400	1007400	1007400	0.05000000	1007400
20:27:00	1007400	1007400	1007400	1007400	0.55593000	1007400
20:27:30	1007400	1007400	1007339	1007339	0.12444000	1007397
20:28:00	1007339	1007339	1007300	1007300	0.12190000	1007332
20:28:30	1007300	1007307	1007300	1007307	0.09210000	1007300
20:29:00	1007323	1007323	1007323	1007323	0.00200000	1007323
20:29:30	1007388	1007409	1007388	1007409	0.03800000	1007389
20:30:00	1007438	1007439	1007438	1007439	0.07109000	1007438
20:30:30	1007800	1007893	1007507	1007893	0.02200000	1007732
20:31:00	1007893	1007893	1007893	1007893	0.27634000	1007893
20:31:30	1007898	1008398	1007898	1008398	0.50000000	1008308
20:32:00	1008248	1008248	1008248	1008248	0.24805000	1008248
20:32:30	1008251	1008757	1008250	1008250	1.43315000	1008595
20:33:00	1008254	1008254	1008254	1008254	0.11457000	1008254
20:33:30	1008694	1008694	1008694	1008694	0.00100000	1008694
20:34:00	1008299	1008694	1008299	1008694	0.32140000	1008436
20:34:30	1008694	1008694	1008694	1008694	0.30900000	1008694
20:35:00	1008268	1008563	1007710	1008563	18.75312484	1008414
20:35:30	1008563	1008661	1008082	1008661	29.36796476	1008563
20:36:00	1008726	1009000	1008661	1008661	1.51000000	1008886
20:36:30	-
20:37:00	1008661	1008661	1008661	1008661	0.01000000	1008661
20:37:30	1008661	1008661	1008661	1008661	0.03000000	1008661
20:38:00	1008661	1008661	1008628	1008628	0.15372000	1008645
20:38:30	1008661	1008661	1008348	1008398	0.24499850	1008606
20:39:00	-
20:39:30	1008313	1008318	1008313	1008313	0.21000000	1008315
20:40:00	1008596	1008600	1008596	1008600	1.47000013	1008599
20:40:30	1008600	1008600	1008600	1008600	0.29900000	1008600
20:41:00	1008743	1009237	1008743	1009237	2.49110682	1009033
20:41:30	1009053	1009053	1009052	1009052	0.44317814	1009052
20:42:00	1009053	1009294	1009053	1009294	0.31100000	1009285
20:42:30	1009297	1009300	1009102	1009300	2.89279679	1009237
20:43:00	1009300	1009300	1009083	1009083	1.60000000	1009286
20:43:30	1009064	1009064	1009064	1009064	0.90000000	1009064
20:44:00	1009463	1009500	1009053	1009054	0.70579950	1009374
20:44:30	1009467	1009467	1009100	1009100	1.22200000	1009168
20:45:00	1009101	1009101	1008576	1008576	5.35810000	1009063
20:45:30	1008594	1008594	1008576	1008576	0.21000000	1008578
20:46:00	1008687	1008687	1008687	1008687	0.07156850	1008687
20:46:30	1009099	1009897	1009099	1009897	3.10680000	1009458
20:47:00	1009477	1009477	1009477	1009477	0.11350000	1009477
20:47:30	1009501	1009501	1009500	1009500	0.51000000	1009500
20:48:00	1009501	1009502	1009501	1009502	0.02092676	1009502
20:48:30	1009698	1009698	1009519	1009519	0.25000000	1009555
20:49:00	1009538	1009538	1009537	1009537	0.20000000	1009538
20:49:30	1009897	1009973	1009500	1009500	4.68900013	1009815
20:50:00	1009998	1009998	1009503	1009519	0.15608652	1009606
20:50:30	1009503	1009503	1009500	1009500	0.70700000	1009500
20:51:00	1009501	1009501	1009501	1009501	0.20000000	1009501
20:51:30	1009500	1009519	1009500	1009519	0.66187177	1009500
20:52:00	1009198	1009198	1009068	1009068	0.50000000	1009081
20:52:30	1009089	1009517	1009089	1009516	0.27000000	1009199
20:53:00	1009516	1009517	1009516	1009517	0.20000000	1009517
20:53:30	1009505	1009505	1009505	1009505	0.16000000	1009505
20:54:00	-
20:54:30	1009456	1009456	1009456	1009456	0.17000000	1009456
20:55:00	1009399	1009399	1009003	1009003	0.45195000	1009179
20:55:30	1009008	1009008	1009000	1009000	0.27559162	1009004
20:56:00	1009400	1009400	1009400	1009400	0.21000000	1009400
20:56:30	1009400	1009519	1009400	1009519	1.94250000	1009408
20:57:00	1009519	1009519	1009519	1009519	0.01080000	1009519
20:57:30	1009519	1009519	1009519	1009519	0.09000000	1009519
20:58:00	-
20:58:30	1009519	1009519	1009519	1009519	0.02000000	1009519
20:59:00	1009400	1009519	1009290	1009290	0.05389000	1009401
20:59:30	1009400	1009500	1009400	1009400	2.42847209	1009407
21:00:00	1009400	1009400	1009214	1009220	5.03140224	1009394
21:00:30	1009400	1009400	1008577	1008577	2.01000000	1009049
21:01:00	1009000	1009211	1008932	1008995	0.27958571	1009077
21:01:30	1009198	1009400	1009016	1009400	0.96600000	1009218
21:02:00	1009400	1009400	1009222	1009400	7.50641700	1009383
21:02:30	1009259	1009400	1009259	1009400	1.77210632	1009394
21:03:00	1009400	1009400	1009328	1009400	1.28607039	1009392
21:03:30	1009400	1009400	1009330	1009330	1.43910197	1009395
21:04:00	1009400	1009400	1009264	1009400	4.42131795	1009400
21:04:30	1009400	1009400	1009399	1009400	2.30200882	1009400
21:05:00	1009400	1009400	1009399	1009399	2.53355595	1009400
21:05:30	1009399	1009400	1009399	1009400	0.51000000	1009400
21:06:00	1009400	1009400	1009301	1009400	13.45016484	1009400
21:06:30	1009400	1009400	1009400	1009400	10.35754133	1009400
21:07:00	1009500	1009877	1009500	1009832	0.84300855	1009739
21:07:30	1009498	1009524	1009496	1009505	0.71120000	1009503
21:08:00	-
21:08:30	1009543	1009543	1009542	1009543	0.86090000	1009542
21:09:00	1009488	1009513	1008898	1008898	2.61905660	1009356
21:09:30	1009112	1009814	1009112	1009543	0.55500000	1009436
21:10:00	1009496	1009496	1009496	1009496	0.49000000	1009496
21:10:30	1009496	1009496	1009496	1009496	0.07920000	1009496
21:11:00	1009462	1009462	1008779	1008779	1.13500000	1009053
21:11:30	1008820	1008820	1008820	1008820	0.01200000	1008820
21:12:00	1008910	1009327	1008910	1009327	0.22000000	1008948
21:12:30	1008940	1009000	1008940	1009000	0.31560000	1008971
21:13:00	1009569	1009569	1009364	1009364	0.22700000	1009388
21:13:30	1009325	1009572	1009325	1009400	1.02200000	1009482
21:14:00	1009356	1009356	1009000	1009000	0.04970000	1009072
21:14:30	1009000	1009000	1008577	1008577	0.63970000	1008641
21:15:00	1008644	1008767	1008643	1008767	0.23116000	1008649
21:15:30	-
21:16:00	1008801	1008832	1008801	1008832	0.01100000	1008804
21:16:30	1008895	1008895	1008833	1008833	0.20000000	1008851
21:17:00	1008975	1009504	1008855	1009504	2.57000000	1008956
21:17:30	1009015	1009015	1009015	1009015	0.03319000	1009015
21:18:00	1009000	1009000	1009000	1009000	0.20000000	1009000
21:18:30	1009000	1009411	1008874	1009411	0.05034697	1009110
21:19:00	-
21:19:30	-
21:20:00	1009000	1009000	1008836	1008836	0.34000000	1008884
21:20:30	1008889	1008975	1008889	1008974	0.55439000	1008969
21:21:00	1009127	1009127	1009127	1009127	0.15000000	1009127
21:21:30	1009365	1009365	1009365	1009365	0.02000000	1009365
21:22:00	1009410	1009411	1009001	1009001	0.36897000	1009083
21:22:30	1009365	1009386	1009365	1009386	0.22000000	1009380
21:23:00	1009365	1009386	1009365	1009386	0.54000000	1009367
21:23:30	1009386	1009386	1009027	1009027	0.54500000	1009187
21:24:00	1009027	1009027	1008865	1008865	0.32200000	1008893
21:24:30	-
21:25:00	1009100	1009100	1009100	1009100	0.24000000	1009100
21:25:30	1009100	1009100	1008903	1009100	0.05140000	1009006
21:26:00	1008916	1009365	1008896	1009365	2.80930000	1009070
21:26:30	1009168	1009386	1009168	1009386	0.32458000	1009341
21:27:00	1009386	1009386	1009386	1009386	0.05704300	1009386
21:27:30	1009386	1009520	1009386	1009520	1.86330276	1009398
21:28:00	1009400	1009541	1009400	1009541	0.04972062	1009457
21:28:30	1009049	1009049	1009049	1009049	0.02000000	1009049
21:29:00	1009451	1009451	1009059	1009059	1.06000000	1009119
21:29:30	1009060	1009530	1009060	1009530	0.02500000	1009154
21:30:00	1009540	1009924	1009540	1009924	0.63491000	1009556
21:30:30	1009603	1009603	1009270	1009270	0.03000000	1009381
21:31:00	1009304	1009714	1009304	1009714	0.03000000	1009577
21:31:30	1009714	1009714	1009714	1009714	0.34000000	1009714
21:32:00	-
21:32:30	1009714	1009714	1009318	1009318	0.17650000	1009431
21:33:00	1009867	1009867	1009867	1009867	0.00200000	1009867
21:33:30	1009867	1009913	1009867	1009913	0.24000000	1009901
21:34:00	1009867	1009922	1009412	1009921	1.05100000	1009905
21:34:30	1009921	1009924	1009913	1009913	2.33100000	1009914
21:35:00	1009714	1009714	1009714	1009714	0.21200000	1009714
21:35:30	1009714	1009714	1009714	1009714	0.34856000	1009714
21:36:00	1009501	1009501	1009500	1009500	0.71400000	1009500
21:36:30	1009400	1009400	1009000	1009330	2.02609000	1009309
21:37:00	1009042	1009052	1009042	1009052	0.15900000	1009047
21:37:30	1009053	1009124	1009053	1009124	0.24659000	1009111
21:38:00	-
21:38:30	1009124	1009124	1009124	1009124	0.10000000	1009124
21:39:00	1009124	1009124	1009124	1009124	0.00100000	1009124
21:39:30	1009218	1009218	1009125	1009125	0.20000000	1009151
21:40:00	1009218	1009218	1009218	1009218	0.01000000	1009218
21:40:30	1009218	1009218	1009218	1009218	0.02000000	1009218
21:41:00	1009124	1009356	1009124	1009356	1.18475105	1009187
21:41:30	1009356	1009356	1009356	1009356	0.56000000	1009356
21:42:00	-
21:42:30	1009356	1009499	1009356	1009496	0.44528600	1009474
21:43:00	-
21:43:30	1009400	1009496	1009400	1009496	0.01086000	1009461
21:44:00	1009456	1009456	1009124	1009124	1.67000000	1009164
21:44:30	1009456	1009456	1009456	1009456	0.02000000	1009456
21:45:00	1009440	1009472	1009422	1009462	0.33973000	1009439
21:45:30	-
21:46:00	1009462	1009496	1009462	1009496	0.35000000	1009476
21:46:30	1009480	1009480	1009435	1009435	0.05900000	1009458
21:47:00	1009425	1009477	1009001	1009001	0.47720013	1009156
21:47:30	1009001	1009410	1009001	1009410	1.10000000	1009367
21:48:00	1009406	1009406	1008965	1008965	0.31785000	1009005
21:48:30	1008987	1009018	1008987	1009018	0.45031000	1008994
21:49:00	1009024	1009024	1009024	1009024	0.00998000	1009024
21:49:30	1008935	1009000	1008935	1009000	0.27284000	1008941
21:50:00	1009005	1009450	1009000	1009450	0.19000000	1009026
21:50:30	1009449	1009449	1009449	1009449	0.01000000	1009449
21:51:00	1009449	1009449	1009449	1009449	0.01000000	1009449
21:51:30	1009449	1009499	1009449	1009499	0.10000000	1009494
21:52:00	-
21:52:30	1009449	1009500	1009449	1009500	0.21000000	1009478
21:53:00	1009465	1009755	1009465	1009500	1.15296703	1009588
21:53:30	1009500	1010000	1009500	1009999	1.84170284	1009811
21:54:00	1009569	1010101	1009550	1010101	11.38573173	1009991
21:54:30	1010101	1010512	1010101	1010121	0.61225227	1010405
21:55:00	1010121	1010663	1010121	1010557	1.90500000	1010449
21:55:30	1010698	1010700	1010698	1010700	0.59300000	1010699
21:56:00	1010700	1010752	1010700	1010752	5.42049000	1010705
21:56:30	1010800	1011000	1010800	1010985	1.66560000	1010980
21:57:00	1010985	1011000	1010985	1011000	1.21000000	1010992
21:57:30	1011000	1011899	1011000	1011882	5.12500000	1011397
21:58:00	1011860	1011880	1011854	1011854	1.28800000	1011865
21:58:30	1011838	1011854	1011349	1011349	1.00000000	1011838
21:59:00	1011349	1011349	1011121	1011121	0.29000000	1011170
21:59:30	1011000	1011090	1010698	1010991	1.50939946	1010868
22:00:00	1010698	1011000	1010698	1010999	1.24359884	1010742
22:00:30	1010999	1011000	1010682	1010682	0.33400000	1010991
22:01:00	1010990	1010990	1010957	1010957	0.16200000	1010970
22:01:30	1010909	1010909	1010500	1010500	0.04400000	1010601
22:02:00	1010669	1010669	1010120	1010421	0.27806808	1010387
22:02:30	1010120	1010320	1009680	1009680	1.33970192	1009958
22:03:00	1009680	1010000	1009680	1010000	0.22400000	1009970
22:03:30	1009999	1010000	1009840	1010000	0.44994000	1009907
22:04:00	1010000	1010000	1009843	1009968	0.64100000	1009950
22:04:30	1009904	1009904	1009465	1009465	0.03500000	1009663
22:05:00	1009747	1009870	1009149	1009149	2.59036192	1009608
22:05:30	1009365	1009603	1009149	1009569	30.87400000	1009584
22:06:00	1009149	1009582	1009058	1009544	1.31204312	1009230
22:06:30	1009404	1009404	1008539	1008865	3.24000000	1008943
22:07:00	1008999	1009558	1008940	1009558	1.05600000	1009063
22:07:30	1009765	1009951	1009765	1009951	0.00200000	1009858
22:08:00	1009669	1009669	1009289	1009589	0.15262100	1009565
22:08:30	1009315	1009596	1009284	1009588	1.52600013	1009327
22:09:00	1009404	1009596	1009404	1009596	0.94546000	1009553
22:09:30	1009290	1009745	1009285	1009745	0.03119908	1009410
22:10:00	1009570	1009749	1009288	1009747	0.17212652	1009729
22:10:30	1009701	1009701	1009285	1009675	0.55509000	1009639
22:11:00	1009675	1009710	1009409	1009710	0.09028000	1009442
22:11:30	1009633	1009633	1009284	1009284	0.23399600	1009586
22:12:00	1009465	1009465	1008999	1008999	3.22269386	1009030
22:12:30	1008591	1008996	1008591	1008987	0.02200000	1008627
22:13:00	1008982	1008982	1008541	1008589	0.86155573	1008770
22:13:30	1008600	1008600	1008539	1008539	0.77000000	1008557
22:14:00	1008600	1008600	1008600	1008600	0.00100000	1008600
22:14:30	1008600	1008600	1008500	1008500	0.51100000	1008505
22:15:00	1008500	1008600	1008327	1008599	0.57265838	1008494
22:15:30	1008105	1008307	1007981	1008005	1.65500010	1008109
22:16:00	1007813	1007830	1007732	1007732	0.90989001	1007774
22:16:30	1007967	1007967	1007733	1007815	0.58500000	1007865
22:17:00	1008000	1008711	1008000	1008711	3.16580010	1008390
22:17:30	1008384	1008393	1008384	1008384	0.20100000	1008391
22:18:00	1008387	1008500	1008387	1008427	0.57200000	1008457
22:18:30	1008775	1009093	1008619	1009093	1.28740000	1008817
22:19:00	1008863	1008863	1008500	1008500	0.72000000	1008849
22:19:30	1008831	1008831	1008831	1008831	0.01000000	1008831
22:20:00	1008500	1008820	1008384	1008384	2.70000000	1008513
22:20:30	1008275	1008421	1008275	1008300	1.33167040	1008301
22:21:00	1008300	1008371	1008275	1008275	0.20528017	1008301
22:21:30	1008275	1008275	1008275	1008275	0.01100000	1008275
22:22:00	1008530	1008530	1008489	1008490	0.22100000	1008489
22:22:30	1008275	1008275	1007835	1007918	1.14785182	1008041
22:23:00	1008531	1008531	1007981	1008497	0.33000000	1008485
22:23:30	1008001	1008497	1008001	1008436	0.36000000	1008482
22:24:00	1008000	1008415	1007836	1008410	0.51971746	1008005
22:24:30	1007838	1007838	1007838	1007838	0.00200000	1007838
22:25:00	1008219	1008219	1007913	1007913	0.18090000	1008217
22:25:30	1007938	1008319	1007938	1007991	0.11900000	1008029
22:26:00	1008015	1008124	1008015	1008017	0.62058020	1008096
22:26:30	1008058	1008499	1008058	1008207	0.40870000	1008384
22:27:00	1008499	1008500	1008499	1008500	0.21100000	1008500
22:27:30	1008500	1008500	1008500	1008500	1.20000052	1008500
22:28:00	1008324	1009440	1008324	1008920	7.80880576	1008713
22:28:30	1009063	1009063	1008920	1008923	1.58007540	1009044
22:29:00	1008440	1008827	1008440	1008827	0.01200000	1008795
22:29:30	1008725	1008725	1008724	1008724	0.20100000	1008724
22:30:00	1008821	1008821	1008795	1008795	0.02890000	1008812
22:30:30	1008795	1008795	1008795	1008795	0.10400000	1008795
22:31:00	1008700	1008916	1008362	1008916	1.26522427	1008689
22:31:30	1008916	1008916	1008827	1008827	0.03112048	1008884
22:32:00	1009075	1009150	1009075	1009150	2.05100000	1009148
22:32:30	1009200	1009489	1009200	1009208	0.16900000	1009373
22:33:00	1009210	1009427	1009202	1009427	0.25450000	1009209
22:33:30	1009427	1009427	1009427	1009427	0.00200000	1009427
22:34:00	1009427	1009427	1009320	1009422	0.19200000	1009426
22:34:30	1009300	1009300	1009280	1009280	0.01200000	1009282
22:35:00	1009000	1009000	1009000	1009000	2.00000000	1009000
22:35:30	1009004	1009013	1009001	1009013	0.18900000	1009004
22:36:00	-
22:36:30	1008827	1009013	1008827	1009013	0.24571100	1008926
22:37:00	1008796	1008796	1008500	1008500	1.10700000	1008783
22:37:30	1008697	1008697	1008444	1008588	0.15100000	1008570
22:38:00	1008557	1008588	1008526	1008588	0.10100000	1008579
22:38:30	1008326	1008326	1007835	1008075	0.29800000	1007924
22:39:00	1008293	1008295	1007843	1008065	0.80260000	1008234
22:39:30	1007849	1007857	1007835	1007835	1.15690000	1007838
22:40:00	1007856	1007856	1007426	1007426	3.07810000	1007762
22:40:30	1007439	1007555	1007439	1007555	0.51200000	1007495
22:41:00	1007557	1007557	1007557	1007557	0.00100000	1007557
22:41:30	1007856	1007856	1007593	1007593	0.26640000	1007855
22:42:00	1007856	1007856	1007633	1007856	0.17584000	1007855
22:42:30	1007658	1007856	1007658	1007669	0.30200000	1007855
22:43:00	1007669	1007856	1007660	1007660	0.25200000	1007854
22:43:30	1007856	1007856	1007856	1007856	1.50100000	1007856
22:44:00	1007856	1007856	1007856	1007856	0.29690000	1007856
22:44:30	1007660	1007660	1007065	1007065	9.80725199	1007539
22:45:00	1007019	1007168	1007000	1007000	1.61480399	1007025
22:45:30	1007000	1007128	1007000	1007128	0.72679597	1007000
22:46:00	1007159	1007159	1006965	1006965	1.64680004	1007079
22:46:30	1006876	1007099	1006500	1006903	8.51369999	1006888
22:47:00	1007099	1007099	1006876	1006876	0.81400000	1006904
22:47:30	1006799	1006869	1006500	1006501	0.34200000	1006825
22:48:00	1006502	1006502	1006500	1006500	1.58510000	1006500
22:48:30	1006501	1006654	1006500	1006500	3.71967998	1006527
22:49:00	1006501	1006654	1006499	1006499	0.99399925	1006531
22:49:30	1006465	1006465	1006001	1006031	15.10645086	1006040
22:50:00	1006031	1006031	1005124	1005623	3.81355930	1005770
22:50:30	1005700	1005862	1005387	1005699	1.98113000	1005642
22:51:00	1005694	1005700	1005107	1005700	0.42894999	1005340
22:51:30	1005922	1006458	1005531	1006307	1.98706659	1006028
22:52:00	1006328	1006328	1006223	1006223	0.00250000	1006265
22:52:30	1006223	1006369	1006223	1006369	0.24100000	1006224
22:53:00	1006031	1006031	1005855	1005869	2.80060599	1005999
22:53:30	1005876	1006186	1005868	1006186	0.63787958	1006047
22:54:00	1006186	1006186	1006186	1006186	1.22990184	1006186
22:54:30	1006186	1006290	1006000	1006186	2.33582800	1006230
22:55:00	1006007	1006693	1006007	1006465	4.78356404	1006294
22:55:30	1006561	1006820	1006465	1006800	1.21300000	1006754
22:56:00	1006675	1006675	1006400	1006627	0.17200000	1006487
22:56:30	1006786	1006786	1006479	1006479	5.91210000	1006579
22:57:00	1006479	1006875	1006479	1006875	0.05537670	1006517
22:57:30	1006884	1006884	1006884	1006884	0.17100000	1006884
22:58:00	1006885	1007000	1006884	1007000	0.15200000	1006886
22:58:30	1006884	1006884	1006884	1006884	0.29100000	1006884
22:59:00	1006884	1006884	1006884	1006884	0.00600000	1006884
22:59:30	1006978	1007000	1006978	1007000	0.00200000	1006989
23:00:00	1007000	1007000	1006951	1007000	0.34554220	1006982
23:00:30	1007000	1007000	1007000	1007000	0.12000000	1007000
23:01:00	1007000	1007155	1007000	1007000	0.81895930	1007042
23:01:30	1007000	1007143	1006777	1006777	2.36824340	1007008
23:02:00	1006775	1006775	1006775	1006775	0.01100000	1006775
23:02:30	1006775	1006900	1006775	1006900	0.02400000	1006884
23:03:00	1006898	1006900	1006898	1006900	0.06100000	1006899
23:03:30	1006666	1006790	1006666	1006790	1.31680000	1006689
23:04:00	1006790	1006790	1006790	1006790	0.23535025	1006790
23:04:30	1006894	1006894	1006612	1006892	0.30000845	1006804
23:05:00	1006892	1006892	1006892	1006892	0.22000000	1006892
23:05:30	1006892	1007012	1006892	1007012	0.64700000	1006897
23:06:00	1007012	1007120	1007012	1007120	0.20100000	1007013
23:06:30	1007119	1007119	1007119	1007119	0.20000000	1007119
23:07:00	1007000	1007127	1007000	1007127	0.10800000	1007044
23:07:30	1007000	1007000	1006340	1006340	1.17300000	1006383
23:08:00	1006547	1006635	1006125	1006635	0.03200000	1006194
23:08:30	1006573	1006573	1006500	1006500	0.29000000	1006523
23:09:00	1006157	1006157	1006000	1006000	0.17580000	1006013
23:09:30	1005928	1005928	1005505	1005679	1.38000000	1005631
23:10:00	1005646	1005999	1005646	1005999	0.02100000	1005663
23:10:30	1005894	1005925	1005423	1005925	2.99320000	1005794
23:11:00	1005925	1005925	1005900	1005900	1.10210000	1005905
23:11:30	1005700	1005700	1005499	1005500	1.06800000	1005500
23:12:00	1005423	1005491	1005000	1005012	9.24972274	1005050
23:12:30	1005012	1005309	1004746	1005309	7.31914510	1004986
23:13:00	1005275	1005361	1005001	1005001	0.51300000	1005352
23:13:30	1005001	1005001	1005001	1005001	0.02315959	1005001
23:14:00	1005001	1005001	1005000	1005000	0.12298669	1005000
23:14:30	1004751	1005037	1004676	1004813	3.36417031	1004985
23:15:00	1004676	1005001	1004631	1005001	0.38209008	1004835
23:15:30	1005001	1005001	1004631	1004731	0.33937360	1004999
23:16:00	1004999	1004999	1004732	1004994	0.42200000	1004998
23:16:30	1004999	1005037	1004994	1004994	0.71600000	1005006
23:17:00	1005036	1005037	1004700	1004700	0.96100000	1005025
23:17:30	1004631	1004959	1004586	1004959	0.76177408	1004628
23:18:00	1004895	1004964	1004691	1004691	0.27400000	1004695
23:18:30	1004932	1004932	1004868	1004868	0.09100000	1004872
23:19:00	1004868	1004999	1004868	1004868	0.61100000	1004873
23:19:30	1004868	1004868	1004477	1004477	3.98523148	1004577
23:20:00	1004477	1004528	1003985	1003985	4.66899452	1004164
23:20:30	1003999	1003999	1002900	1002900	6.32012678	1003142
23:21:00	1002780	1003053	1001111	1002120	19.29769919	1002082
23:21:30	1002090	1003052	1001939	1002699	2.98210000	1002347
23:22:00	1003053	1003120	1002531	1002760	1.57700000	1002841
23:22:30	1002760	1003385	1002760	1003385	0.34685322	1003340
23:23:00	1003107	1003500	1002918	1003500	2.90173739	1003080
23:23:30	1003500	1003500	1003172	1003500	0.24852079	1003274
23:24:00	1003499	1003500	1003116	1003496	0.17300000	1003496
23:24:30	1003300	1003300	1002960	1002961	0.23300000	1003140
23:25:00	1002886	1003000	1002886	1003000	0.20100000	1002999
23:25:30	1003116	1003116	1002385	1002385	1.73206374	1002689
23:26:00	1002386	1003116	1002385	1002712	1.75898679	1002862
23:26:30	1003000	1003500	1003000	1003500	2.35000013	1003149
23:27:00	1003500	1003892	1003499	1003885	2.20344972	1003518
23:27:30	1003885	1003980	1003493	1003980	1.12960979	1003967
23:28:00	1003896	1004000	1003885	1003968	1.02100000	1003975
23:28:30	1004000	1004000	1003906	1004000	2.61000000	1003998
23:29:00	1004000	1004223	1003900	1004223	3.49493332	1004009
23:29:30	1004223	1004776	1004000	1004776	18.58419220	1004317
23:30:00	1004509	1004800	1004323	1004548	1.72015286	1004502
23:30:30	1004499	1004995	1004499	1004906	2.40100000	1004881
23:31:00	1004575	1004575	1004575	1004575	0.01000000	1004575
23:31:30	1004700	1004906	1004581	1004906	0.17990000	1004700
23:32:00	1004906	1005000	1004906	1005000	1.07556002	1004980
23:32:30	1005000	1005000	1005000	1005000	0.25100000	1005000
23:33:00	1005000	1005000	1004905	1004905	0.54671115	1004908
23:33:30	1004890	1004903	1004502	1004502	0.20184000	1004863
23:34:00	1004858	1004998	1004300	1004318	0.77136058	1004630
23:34:30	1004318	1004906	1004318	1004906	0.02858304	1004339
23:35:00	1004893	1006089	1004893	1005544	9.85318602	1005153
23:35:30	1005500	1005500	1005500	1005500	0.01720000	1005500
23:36:00	1005416	1005416	1005357	1005357	0.15000000	1005377
23:36:30	1006095	1006099	1005276	1005276	1.50100000	1005834
23:37:00	1005421	1005422	1005421	1005422	0.20000000	1005422
23:37:30	1005422	1005422	1005422	1005422	0.42400000	1005422
23:38:00	1005500	1005500	1005500	1005500	0.01100000	1005500
23:38:30	-
23:39:00	1005441	1005441	1004717	1004795	0.54000000	1005006
23:39:30	1004827	1004932	1004827	1004932	0.55450000	1004931
23:40:00	1004759	1004759	1004716	1004716	0.51234368	1004751
23:40:30	1004716	1004716	1004500	1004500	0.02000000	1004608
23:41:00	1004224	1004500	1004119	1004119	1.31650000	1004213
23:41:30	1004230	1004230	1004230	1004230	0.10000000	1004230
23:42:00	1004056	1004531	1003716	1003716	1.02000009	1004147
23:42:30	1004036	1004321	1003467	1003716	1.59500000	1003989
23:43:00	1003467	1003704	1003219	1003704	5.74261705	1003520
23:43:30	1003704	1003822	1003457	1003457	6.86049977	1003704
23:44:00	1003457	1003457	1003208	1003219	0.03920000	1003384
23:44:30	1003216	1003216	1002675	1002675	0.08300000	1003093
23:45:00	1002716	1002716	1001416	1001786	5.14289629	1002119
23:45:30	1001716	1001983	1001411	1001983	0.86000000	1001495
23:46:00	1001468	1002716	1001468	1002716	0.93338999	1002206
23:46:30	1002917	1003800	1002917	1003800	6.61370490	1003499
23:47:00	1003800	1004520	1003800	1004483	4.18096464	1004163
23:47:30	1004249	1004249	1003616	1004207	0.71000000	1003812
23:48:00	1004098	1004099	1004098	1004099	0.20000000	1004099
23:48:30	1004164	1004164	1004164	1004164	0.06000000	1004164
23:49:00	1004211	1004211	1003210	1003593	0.59545200	1003371
23:49:30	1003300	1003300	1002780	1002780	0.45200000	1002914
23:50:00	1002716	1002716	1002210	1002516	1.45500000	1002452
23:50:30	1002300	1002496	1002212	1002300	0.52900000	1002356
23:51:00	1002300	1002571	1002000	1002571	1.59405534	1002143
23:51:30	1002454	1002966	1002454	1002966	0.01100000	1002501
23:52:00	1002976	1003212	1002966	1003104	0.20100000	1003075
23:52:30	1003095	1003095	1002453	1002868	0.96500000	1002690
23:53:00	1002835	1002835	1002453	1002651	0.68300026	1002490
23:53:30	1002619	1002746	1002300	1002423	6.96290001	1002318
23:54:00	1002420	1002420	1001300	1002308	7.97070000	1001560
23:54:30	1002308	1002309	1001446	1002207	1.94903000	1001977
23:55:00	1001508	1002141	998903	999992	47.47773774	1000160
23:55:30	999856	1000149	996000	997879	21.64613306	997801
23:56:00	996615	999037	995628	999037	11.86672550	997505
23:56:30	998061	998976	997401	998396	5.58150000	998248
23:57:00	998540	999107	997979	999107	5.78865701	998813
23:57:30	999417	999476	998922	999446	2.24600000	999398
23:58:00	999446	999500	998880	999315	0.82900000	999270
23:58:30	998676	999174	997500	997500	2.41931040	998220
23:59:00	997771	998560	997500	998560	1.97000000	997883
23:59:30	998001	998910	997623	997623	17.91558530	997778

データのダウンロードページへ

暗号資産価格データベース

2020年07月09日bitFlyer:BTC/JPY

マーケット/通貨ペア

2020年07月09日
bitFlyer:BTC/JPY