暗号資産価格データベース

2020年07月09日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101375910147501012500101253156.200317401013885
00:30:00101285510131861009420101124560.048401001011583
01:00:00101124410120011007600101118559.471616631009978
01:30:00101090610115701009236100990648.163564541010453
02:00:00100990810105741008601101000018.024897151009652
02:30:00101000010114191009657101107854.093434221010840
03:00:00101108710111721009317101079410.883690261009978
03:30:00101080010110211008737100980620.982008281009742
04:00:00101000010114991009781101110218.650241101010859
04:30:00101110810128001010988101143132.368371681011889
05:00:00101184410130021011309101179318.450008141012169
05:30:00101184610123341009800101130571.518205171010991
06:00:00101166810117871010001101055918.345883881011034
06:30:00101055910125391010243101180050.554816931011824
07:00:00101180010142501011309101334441.232216631012899
07:30:00101285810159541012858101468087.641148121014888
08:00:00101414410146621011470101151856.850947321012761
08:30:00101151710139351010373101285245.824876211012058
09:00:001012852101360610081101009100113.011372731010478
09:30:00100899310110061008892101025829.474081531010224
10:00:00101025510109241008000101040132.550291961009321
10:30:00101040110107001008301100840052.988138451009960
11:00:00100830110100001006882100920131.899401641008653
11:30:00100937410093741005350100786247.942510891007454
12:00:00100786210080001006611100670439.872943281007585
12:30:00100664410084601006000100719274.339621521007262
13:00:00100719210090211006485100873074.849874091008122
13:30:00100873010095001007102100760569.618986931008398
14:00:00100755210095091006773100900788.771847461007910
14:30:00100900710092131007000100720068.783135901008077
15:00:00100703310089921006997100793447.445788501007765
15:30:00100793410099731007501100923455.658957251008915
16:00:00100925410092541007829100782910.726322541008543
16:30:00100782910097221007829100915134.986327481008917
17:00:00100907310091121007607100826328.040037431008319
17:30:00100819610088831007675100853330.017340391008195
18:00:00100869910086991007000100729327.169270341007608
18:30:00100713810085551007005100766316.762657591007784
19:00:00100712510078911006140100698329.620539601006738
19:30:00100701210074001004695100630842.279873881005649
20:00:001006308100865310050801007409101.686343661007641
20:30:00100743810099981007438100940088.949346871008823
21:00:00100940010098771008577100953076.501041021009328
21:30:00100954010118991008935101099151.659600511010213
22:00:00101069810110001007732100872481.770066521009150
22:30:00100882110094891005107100700089.633239851006853
23:00:001007000100715510011111004776118.181924851004082
23:30:0010045091006099995628997623197.535896701000707
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.