2020年07月09日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1013759 | 1014717 | 1013368 | 1013759 | 14.73080045 | 1014108 |
| 00:03:00 | 1013500 | 1014000 | 1012887 | 1014000 | 5.08721968 | 1013101 |
| 00:06:00 | 1014000 | 1014750 | 1013859 | 1014499 | 13.13404764 | 1014343 |
| 00:09:00 | 1014500 | 1014504 | 1013729 | 1013729 | 4.72675456 | 1014320 |
| 00:12:00 | 1013730 | 1014331 | 1013001 | 1013218 | 2.14761886 | 1013686 |
| 00:15:00 | 1013222 | 1014054 | 1013221 | 1014000 | 4.17301599 | 1013853 |
| 00:18:00 | 1013627 | 1014054 | 1013275 | 1013709 | 4.77458262 | 1013765 |
| 00:21:00 | 1013275 | 1013709 | 1013212 | 1013512 | 1.96570937 | 1013342 |
| 00:24:00 | 1013455 | 1013455 | 1012863 | 1012863 | 3.55780000 | 1013029 |
| 00:27:00 | 1012863 | 1012863 | 1012500 | 1012531 | 1.90276823 | 1012758 |
| 00:30:00 | 1012855 | 1013186 | 1012500 | 1012939 | 2.50638667 | 1012960 |
| 00:33:00 | 1013185 | 1013185 | 1012471 | 1012510 | 7.83616820 | 1012576 |
| 00:36:00 | 1012471 | 1012863 | 1012092 | 1012092 | 3.60763193 | 1012456 |
| 00:39:00 | 1012364 | 1012390 | 1011750 | 1012100 | 9.38274269 | 1011991 |
| 00:42:00 | 1012100 | 1012634 | 1011400 | 1011400 | 4.82760000 | 1011613 |
| 00:45:00 | 1011400 | 1011400 | 1010500 | 1010500 | 6.95847090 | 1011096 |
| 00:48:00 | 1010500 | 1011050 | 1009420 | 1011018 | 10.26444637 | 1010312 |
| 00:51:00 | 1011099 | 1011751 | 1010906 | 1011751 | 5.21411185 | 1011252 |
| 00:54:00 | 1011999 | 1012249 | 1011142 | 1012000 | 4.29969239 | 1011788 |
| 00:57:00 | 1012000 | 1012000 | 1011190 | 1011245 | 5.15115000 | 1011373 |
| 01:00:00 | 1011244 | 1012001 | 1010000 | 1010000 | 13.92650388 | 1011279 |
| 01:03:00 | 1010644 | 1010644 | 1009930 | 1010429 | 1.18199407 | 1010337 |
| 01:06:00 | 1009924 | 1010000 | 1008211 | 1008211 | 10.85810831 | 1008868 |
| 01:09:00 | 1008211 | 1008963 | 1007600 | 1008191 | 5.07493545 | 1008124 |
| 01:12:00 | 1008191 | 1009900 | 1008000 | 1009900 | 4.94600000 | 1008551 |
| 01:15:00 | 1009900 | 1010000 | 1009260 | 1009276 | 1.82165640 | 1009888 |
| 01:18:00 | 1009286 | 1010500 | 1009025 | 1010500 | 5.40556315 | 1009904 |
| 01:21:00 | 1010592 | 1010692 | 1010500 | 1010614 | 2.99845000 | 1010536 |
| 01:24:00 | 1010617 | 1011584 | 1009610 | 1011250 | 10.10190524 | 1010504 |
| 01:27:00 | 1011584 | 1011632 | 1010929 | 1011185 | 3.15650013 | 1011110 |
| 01:30:00 | 1010906 | 1011500 | 1010906 | 1011377 | 3.79500000 | 1011168 |
| 01:33:00 | 1011311 | 1011570 | 1010921 | 1011178 | 9.71241834 | 1011311 |
| 01:36:00 | 1011290 | 1011453 | 1010501 | 1011006 | 4.66359807 | 1011097 |
| 01:39:00 | 1011070 | 1011070 | 1010420 | 1010420 | 0.43489801 | 1010562 |
| 01:42:00 | 1010420 | 1010420 | 1009605 | 1009808 | 7.33734060 | 1009982 |
| 01:45:00 | 1010418 | 1010747 | 1009839 | 1009839 | 4.67537391 | 1010342 |
| 01:48:00 | 1009989 | 1010157 | 1009989 | 1010112 | 0.70378000 | 1010054 |
| 01:51:00 | 1010111 | 1010355 | 1009809 | 1010000 | 0.59575561 | 1009984 |
| 01:54:00 | 1010368 | 1010420 | 1010004 | 1010411 | 2.23100000 | 1010386 |
| 01:57:00 | 1009800 | 1009906 | 1009236 | 1009906 | 14.01440000 | 1009781 |
| 02:00:00 | 1009908 | 1010574 | 1009042 | 1010574 | 3.01593858 | 1009786 |
| 02:03:00 | 1010574 | 1010574 | 1010574 | 1010574 | 0.75400000 | 1010574 |
| 02:06:00 | 1010267 | 1010267 | 1008985 | 1008985 | 3.58811042 | 1009711 |
| 02:09:00 | 1009012 | 1009690 | 1009012 | 1009690 | 0.44000000 | 1009340 |
| 02:12:00 | 1009689 | 1009690 | 1009626 | 1009687 | 1.15000000 | 1009675 |
| 02:15:00 | 1009500 | 1010000 | 1009113 | 1010000 | 3.70741317 | 1009734 |
| 02:18:00 | 1010000 | 1010000 | 1009018 | 1009139 | 0.75400000 | 1009405 |
| 02:21:00 | 1009013 | 1009690 | 1008601 | 1009690 | 2.33600000 | 1008959 |
| 02:24:00 | 1009689 | 1009690 | 1009511 | 1009511 | 0.68950485 | 1009643 |
| 02:27:00 | 1009689 | 1010000 | 1009689 | 1010000 | 1.58993013 | 1009840 |
| 02:30:00 | 1010000 | 1010574 | 1009657 | 1010539 | 7.42396996 | 1010016 |
| 02:33:00 | 1010574 | 1011111 | 1010326 | 1011110 | 2.98846778 | 1010973 |
| 02:36:00 | 1011110 | 1011110 | 1010560 | 1011110 | 26.31985586 | 1010925 |
| 02:39:00 | 1011110 | 1011111 | 1011110 | 1011111 | 3.36049388 | 1011110 |
| 02:42:00 | 1011071 | 1011419 | 1010159 | 1011130 | 11.41124872 | 1011103 |
| 02:45:00 | 1011161 | 1011161 | 1011161 | 1011161 | 0.21000000 | 1011161 |
| 02:48:00 | 1011289 | 1011290 | 1011289 | 1011290 | 0.29000000 | 1011290 |
| 02:51:00 | 1011189 | 1011189 | 1010429 | 1010442 | 0.99989802 | 1010511 |
| 02:54:00 | 1010403 | 1010403 | 1010400 | 1010400 | 0.21000000 | 1010401 |
| 02:57:00 | 1010406 | 1011081 | 1010406 | 1011078 | 0.87950000 | 1010636 |
| 03:00:00 | 1011087 | 1011172 | 1010750 | 1010750 | 0.91000000 | 1010980 |
| 03:03:00 | 1010718 | 1010750 | 1010165 | 1010370 | 0.84765013 | 1010450 |
| 03:06:00 | 1010165 | 1010165 | 1009809 | 1009880 | 0.53000000 | 1009984 |
| 03:09:00 | 1009779 | 1009779 | 1009317 | 1009317 | 2.44132000 | 1009516 |
| 03:12:00 | 1009415 | 1009523 | 1009415 | 1009523 | 0.22490000 | 1009420 |
| 03:15:00 | 1009610 | 1009887 | 1009609 | 1009887 | 0.44600000 | 1009737 |
| 03:18:00 | 1009888 | 1009888 | 1009856 | 1009884 | 0.88780000 | 1009886 |
| 03:21:00 | 1009757 | 1009757 | 1009601 | 1009601 | 0.78000000 | 1009649 |
| 03:24:00 | 1009600 | 1010297 | 1009600 | 1010048 | 2.58602013 | 1009954 |
| 03:27:00 | 1010100 | 1010794 | 1010100 | 1010794 | 1.23000000 | 1010341 |
| 03:30:00 | 1010800 | 1011000 | 1010668 | 1011000 | 1.48990000 | 1010951 |
| 03:33:00 | 1011021 | 1011021 | 1010834 | 1010834 | 0.17499000 | 1011016 |
| 03:36:00 | 1010500 | 1010500 | 1009942 | 1009953 | 7.27698796 | 1010319 |
| 03:39:00 | 1009920 | 1010000 | 1009920 | 1009953 | 1.81500000 | 1009975 |
| 03:42:00 | 1009712 | 1009713 | 1008737 | 1008836 | 6.44600000 | 1008914 |
| 03:45:00 | 1009653 | 1009653 | 1008903 | 1009254 | 0.07789761 | 1009217 |
| 03:48:00 | 1009599 | 1009620 | 1009581 | 1009620 | 0.30591591 | 1009589 |
| 03:51:00 | 1009751 | 1009782 | 1009223 | 1009759 | 0.47121680 | 1009757 |
| 03:54:00 | 1009756 | 1009794 | 1009150 | 1009150 | 1.36909859 | 1009355 |
| 03:57:00 | 1009150 | 1009806 | 1008996 | 1009806 | 1.55500141 | 1009296 |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 1010000 | 1010100 | 1009781 | 1010100 | 2.02528026 | 1009994 |
| 04:15:00 | 1010787 | 1010792 | 1010594 | 1010603 | 0.46000000 | 1010705 |
| 04:18:00 | 1011000 | 1011000 | 1011000 | 1011000 | 0.72000000 | 1011000 |
| 04:21:00 | 1011000 | 1011039 | 1010437 | 1010437 | 2.36012851 | 1010548 |
| 04:24:00 | 1010453 | 1011290 | 1010453 | 1010999 | 3.02954026 | 1011144 |
| 04:27:00 | 1011290 | 1011499 | 1010656 | 1011102 | 10.05529207 | 1011018 |
| 04:30:00 | 1011108 | 1011108 | 1010988 | 1010988 | 2.34397643 | 1011049 |
| 04:33:00 | 1011108 | 1011574 | 1011108 | 1011139 | 4.13500000 | 1011413 |
| 04:36:00 | 1011181 | 1012005 | 1011181 | 1012005 | 3.83334967 | 1011695 |
| 04:39:00 | 1011871 | 1012800 | 1011871 | 1012449 | 15.44031698 | 1012142 |
| 04:42:00 | 1012449 | 1012544 | 1012081 | 1012081 | 0.11800000 | 1012470 |
| 04:45:00 | 1012085 | 1012587 | 1012081 | 1012195 | 1.45725232 | 1012146 |
| 04:48:00 | 1012230 | 1012230 | 1012081 | 1012081 | 2.53425890 | 1012220 |
| 04:51:00 | 1011995 | 1011995 | 1011308 | 1011309 | 1.15318108 | 1011672 |
| 04:54:00 | 1011308 | 1012222 | 1011308 | 1011861 | 1.09516044 | 1011649 |
| 04:57:00 | 1011902 | 1011927 | 1011431 | 1011431 | 0.25787586 | 1011899 |
| 05:00:00 | 1011844 | 1012694 | 1011844 | 1012020 | 1.13674760 | 1012385 |
| 05:03:00 | 1011934 | 1012019 | 1011421 | 1012019 | 0.63199800 | 1011600 |
| 05:06:00 | 1012122 | 1013000 | 1012122 | 1012553 | 1.79316000 | 1012695 |
| 05:09:00 | 1012521 | 1013000 | 1012521 | 1012748 | 1.51200000 | 1012911 |
| 05:12:00 | 1012748 | 1012879 | 1012748 | 1012748 | 1.19800000 | 1012751 |
| 05:15:00 | 1013002 | 1013002 | 1011900 | 1012267 | 3.62185764 | 1012228 |
| 05:18:00 | 1012267 | 1012295 | 1011577 | 1011577 | 5.28124229 | 1011973 |
| 05:21:00 | 1011577 | 1012500 | 1011577 | 1012445 | 0.66346455 | 1012300 |
| 05:24:00 | 1012428 | 1012428 | 1011309 | 1011409 | 1.17607699 | 1011559 |
| 05:27:00 | 1011410 | 1011793 | 1011309 | 1011793 | 1.43546107 | 1011341 |
| 05:30:00 | 1011846 | 1012226 | 1011309 | 1011309 | 9.54581846 | 1011748 |
| 05:33:00 | 1011309 | 1012334 | 1010959 | 1010959 | 9.30719345 | 1011526 |
| 05:36:00 | 1011281 | 1011866 | 1010819 | 1010959 | 4.88227299 | 1011448 |
| 05:39:00 | 1011748 | 1011748 | 1011746 | 1011748 | 4.06128702 | 1011748 |
| 05:42:00 | 1011748 | 1011866 | 1011748 | 1011866 | 1.33400000 | 1011857 |
| 05:45:00 | 1011900 | 1011900 | 1010819 | 1011397 | 1.73360000 | 1011306 |
| 05:48:00 | 1011397 | 1011397 | 1010792 | 1011305 | 4.45360026 | 1011138 |
| 05:51:00 | 1011304 | 1011304 | 1010436 | 1010928 | 13.71671768 | 1010625 |
| 05:54:00 | 1011300 | 1011304 | 1009800 | 1010705 | 20.21091531 | 1010250 |
| 05:57:00 | 1010691 | 1011305 | 1010691 | 1011305 | 2.27280000 | 1011044 |
| 06:00:00 | 1011668 | 1011668 | 1011000 | 1011245 | 2.17828413 | 1011303 |
| 06:03:00 | 1011177 | 1011695 | 1010691 | 1011565 | 1.57800000 | 1011421 |
| 06:06:00 | 1011531 | 1011787 | 1010806 | 1011138 | 4.97019975 | 1011550 |
| 06:09:00 | 1011140 | 1011140 | 1010741 | 1010784 | 2.55000000 | 1010870 |
| 06:12:00 | 1010793 | 1010793 | 1010762 | 1010762 | 1.59130000 | 1010770 |
| 06:15:00 | 1010762 | 1011170 | 1010367 | 1010455 | 1.75800000 | 1010688 |
| 06:18:00 | 1010488 | 1010536 | 1010488 | 1010490 | 0.59000000 | 1010515 |
| 06:21:00 | 1010537 | 1011105 | 1010488 | 1010488 | 0.60800000 | 1010708 |
| 06:24:00 | 1010488 | 1010488 | 1010192 | 1010192 | 0.28080000 | 1010278 |
| 06:27:00 | 1010192 | 1010559 | 1010001 | 1010559 | 2.24130000 | 1010322 |
| 06:30:00 | 1010559 | 1011264 | 1010243 | 1010935 | 3.54192000 | 1011100 |
| 06:33:00 | 1011117 | 1011499 | 1011117 | 1011499 | 0.95430000 | 1011349 |
| 06:36:00 | 1011499 | 1011500 | 1011051 | 1011222 | 2.37159999 | 1011235 |
| 06:39:00 | 1011228 | 1011617 | 1011228 | 1011500 | 1.81580000 | 1011545 |
| 06:42:00 | 1011617 | 1011788 | 1011254 | 1011700 | 3.33157000 | 1011630 |
| 06:45:00 | 1011699 | 1012255 | 1011699 | 1012255 | 3.76513197 | 1011989 |
| 06:48:00 | 1012162 | 1012384 | 1011945 | 1012384 | 0.50700000 | 1012061 |
| 06:51:00 | 1012434 | 1012500 | 1012434 | 1012441 | 2.14700644 | 1012457 |
| 06:54:00 | 1012441 | 1012539 | 1011806 | 1011806 | 7.06099353 | 1012397 |
| 06:57:00 | 1011806 | 1011806 | 1011800 | 1011800 | 25.05949500 | 1011800 |
| 07:00:00 | 1011800 | 1011800 | 1011610 | 1011610 | 1.43550500 | 1011798 |
| 07:03:00 | 1011610 | 1011795 | 1011600 | 1011610 | 0.41472000 | 1011688 |
| 07:06:00 | 1011610 | 1012825 | 1011309 | 1012199 | 10.86651932 | 1012162 |
| 07:09:00 | 1011645 | 1012536 | 1011645 | 1012536 | 0.99180000 | 1012327 |
| 07:12:00 | 1012349 | 1013105 | 1012349 | 1012680 | 3.88877000 | 1012716 |
| 07:15:00 | 1012369 | 1013131 | 1012369 | 1013131 | 3.10930000 | 1012903 |
| 07:18:00 | 1013186 | 1013600 | 1012999 | 1013500 | 7.05995997 | 1013215 |
| 07:21:00 | 1013268 | 1014250 | 1013032 | 1013624 | 8.58457854 | 1013691 |
| 07:24:00 | 1013610 | 1013610 | 1013038 | 1013500 | 1.51116880 | 1013468 |
| 07:27:00 | 1013500 | 1013500 | 1012858 | 1013344 | 3.36989500 | 1013333 |
| 07:30:00 | 1012858 | 1014480 | 1012858 | 1014480 | 4.71706495 | 1014053 |
| 07:33:00 | 1014480 | 1015947 | 1014250 | 1014560 | 33.21320323 | 1014938 |
| 07:36:00 | 1014560 | 1014560 | 1014000 | 1014560 | 13.72788000 | 1014308 |
| 07:39:00 | 1014923 | 1015489 | 1014881 | 1014983 | 8.77517200 | 1015177 |
| 07:42:00 | 1014983 | 1015954 | 1014983 | 1015751 | 9.84008985 | 1015307 |
| 07:45:00 | 1015397 | 1015871 | 1015000 | 1015366 | 4.02133599 | 1015428 |
| 07:48:00 | 1015001 | 1015396 | 1014439 | 1015396 | 6.49205000 | 1015149 |
| 07:51:00 | 1015396 | 1015396 | 1014502 | 1014805 | 1.02429311 | 1014764 |
| 07:54:00 | 1014805 | 1015300 | 1014242 | 1014989 | 4.50315000 | 1014944 |
| 07:57:00 | 1014989 | 1015040 | 1014144 | 1014680 | 1.32690899 | 1014556 |
| 08:00:00 | 1014144 | 1014662 | 1013080 | 1013513 | 4.79560000 | 1013711 |
| 08:03:00 | 1013648 | 1014192 | 1013230 | 1013232 | 5.86625217 | 1013541 |
| 08:06:00 | 1013232 | 1013232 | 1012500 | 1012904 | 11.40138869 | 1012814 |
| 08:09:00 | 1012904 | 1013198 | 1012702 | 1012702 | 1.26380000 | 1013047 |
| 08:12:00 | 1012733 | 1013890 | 1012733 | 1013530 | 4.76804159 | 1013434 |
| 08:15:00 | 1013923 | 1013923 | 1012868 | 1012868 | 2.85700000 | 1013432 |
| 08:18:00 | 1012868 | 1012868 | 1012635 | 1012635 | 2.30000026 | 1012783 |
| 08:21:00 | 1012635 | 1012681 | 1012498 | 1012500 | 4.00262599 | 1012569 |
| 08:24:00 | 1012500 | 1012706 | 1012000 | 1012001 | 7.75756421 | 1012225 |
| 08:27:00 | 1012001 | 1012500 | 1011470 | 1011518 | 11.83867441 | 1011885 |
| 08:30:00 | 1011517 | 1012054 | 1010373 | 1011517 | 12.22995692 | 1011126 |
| 08:33:00 | 1011517 | 1011541 | 1011015 | 1011541 | 4.41870308 | 1011434 |
| 08:36:00 | 1011541 | 1012116 | 1011541 | 1012116 | 1.74600000 | 1012014 |
| 08:39:00 | 1012116 | 1012200 | 1011417 | 1011417 | 3.19570013 | 1011909 |
| 08:42:00 | 1011920 | 1011960 | 1011130 | 1011347 | 4.34505609 | 1011639 |
| 08:45:00 | 1012007 | 1012648 | 1011956 | 1012401 | 3.13470030 | 1012300 |
| 08:48:00 | 1012648 | 1013935 | 1012648 | 1013865 | 7.45119374 | 1013128 |
| 08:51:00 | 1013323 | 1013377 | 1012767 | 1012985 | 2.26680013 | 1013281 |
| 08:54:00 | 1012985 | 1013039 | 1012648 | 1012648 | 3.46583177 | 1012902 |
| 08:57:00 | 1012850 | 1012852 | 1012485 | 1012852 | 3.57093405 | 1012651 |
| 09:00:00 | 1012852 | 1013375 | 1011999 | 1013375 | 4.89510000 | 1012472 |
| 09:03:00 | 1013322 | 1013606 | 1012425 | 1012425 | 2.54360813 | 1013056 |
| 09:06:00 | 1012071 | 1012374 | 1010710 | 1010710 | 15.94596785 | 1011482 |
| 09:09:00 | 1010710 | 1011175 | 1010000 | 1010498 | 15.71861561 | 1010383 |
| 09:12:00 | 1010496 | 1010540 | 1010000 | 1010428 | 11.80689303 | 1010326 |
| 09:15:00 | 1010428 | 1010800 | 1010428 | 1010428 | 5.98561915 | 1010470 |
| 09:18:00 | 1010428 | 1010448 | 1010000 | 1010139 | 12.23414882 | 1010336 |
| 09:21:00 | 1010139 | 1010302 | 1009501 | 1010000 | 27.67023235 | 1010072 |
| 09:24:00 | 1010000 | 1010212 | 1009111 | 1009377 | 9.03056798 | 1009913 |
| 09:27:00 | 1009500 | 1009679 | 1008110 | 1009100 | 7.18061981 | 1008956 |
| 09:30:00 | 1008993 | 1010298 | 1008892 | 1010298 | 7.96448002 | 1009886 |
| 09:33:00 | 1010334 | 1010500 | 1010290 | 1010467 | 2.37270000 | 1010371 |
| 09:36:00 | 1010467 | 1011006 | 1010406 | 1011006 | 3.95756120 | 1010770 |
| 09:39:00 | 1011000 | 1011000 | 1010558 | 1010801 | 0.96000000 | 1010917 |
| 09:42:00 | 1010801 | 1011000 | 1010142 | 1010509 | 3.69900013 | 1010533 |
| 09:45:00 | 1010414 | 1010708 | 1009963 | 1010001 | 3.83015222 | 1010164 |
| 09:48:00 | 1010000 | 1010108 | 1010000 | 1010108 | 2.35699779 | 1010035 |
| 09:51:00 | 1010128 | 1010319 | 1010001 | 1010319 | 0.29807000 | 1010151 |
| 09:54:00 | 1010319 | 1010319 | 1009800 | 1010288 | 3.51555937 | 1009941 |
| 09:57:00 | 1010319 | 1010765 | 1010112 | 1010258 | 0.51956080 | 1010335 |
| 10:00:00 | 1010255 | 1010255 | 1009111 | 1009800 | 3.23419898 | 1009724 |
| 10:03:00 | 1009799 | 1009985 | 1009281 | 1009674 | 0.97004455 | 1009781 |
| 10:06:00 | 1009675 | 1009716 | 1009029 | 1009631 | 5.06332726 | 1009610 |
| 10:09:00 | 1009500 | 1010128 | 1009478 | 1009478 | 4.25545149 | 1010012 |
| 10:12:00 | 1009500 | 1009500 | 1008053 | 1008737 | 9.54396006 | 1008898 |
| 10:15:00 | 1008233 | 1009864 | 1008000 | 1009219 | 6.93904262 | 1008696 |
| 10:18:00 | 1009864 | 1009920 | 1009183 | 1009635 | 0.42761600 | 1009389 |
| 10:21:00 | 1009637 | 1010500 | 1009637 | 1010500 | 0.96300000 | 1010210 |
| 10:24:00 | 1010924 | 1010924 | 1010318 | 1010406 | 0.33997200 | 1010521 |
| 10:27:00 | 1010500 | 1010501 | 1010401 | 1010401 | 0.81367900 | 1010486 |
| 10:30:00 | 1010401 | 1010405 | 1010000 | 1010014 | 0.06300000 | 1010280 |
| 10:33:00 | 1010499 | 1010500 | 1010081 | 1010082 | 2.21824952 | 1010292 |
| 10:36:00 | 1010401 | 1010401 | 1010297 | 1010369 | 2.40137384 | 1010376 |
| 10:39:00 | 1010369 | 1010500 | 1010088 | 1010398 | 5.65903100 | 1010453 |
| 10:42:00 | 1010399 | 1010599 | 1010399 | 1010599 | 2.75360000 | 1010410 |
| 10:45:00 | 1010599 | 1010615 | 1010399 | 1010600 | 17.24511900 | 1010563 |
| 10:48:00 | 1010399 | 1010700 | 1009309 | 1009309 | 5.62722914 | 1010073 |
| 10:51:00 | 1009379 | 1009717 | 1008801 | 1008801 | 7.65161810 | 1009255 |
| 10:54:00 | 1008801 | 1009331 | 1008500 | 1008500 | 5.57759338 | 1008845 |
| 10:57:00 | 1008571 | 1008900 | 1008301 | 1008400 | 3.79132447 | 1008587 |
| 11:00:00 | 1008301 | 1008782 | 1006882 | 1008782 | 11.35669078 | 1007625 |
| 11:03:00 | 1009170 | 1009431 | 1008200 | 1009260 | 4.08839390 | 1008799 |
| 11:06:00 | 1009430 | 1009637 | 1009000 | 1009002 | 4.14071581 | 1009325 |
| 11:09:00 | 1009017 | 1009382 | 1009015 | 1009382 | 0.82900000 | 1009159 |
| 11:12:00 | 1009499 | 1009900 | 1008570 | 1008570 | 0.27591136 | 1009517 |
| 11:15:00 | 1008943 | 1009084 | 1008373 | 1009038 | 3.68490000 | 1008998 |
| 11:18:00 | 1009634 | 1010000 | 1009117 | 1009927 | 2.61084007 | 1009868 |
| 11:21:00 | 1009256 | 1009256 | 1009150 | 1009150 | 1.09800000 | 1009189 |
| 11:24:00 | 1009203 | 1009670 | 1009203 | 1009572 | 1.10050000 | 1009643 |
| 11:27:00 | 1009377 | 1009406 | 1009150 | 1009201 | 2.71444972 | 1009215 |
| 11:30:00 | 1009374 | 1009374 | 1008385 | 1009063 | 6.29498028 | 1009083 |
| 11:33:00 | 1008385 | 1008967 | 1008346 | 1008568 | 0.53128000 | 1008610 |
| 11:36:00 | 1008448 | 1008544 | 1007989 | 1008400 | 1.03280346 | 1008308 |
| 11:39:00 | 1008065 | 1008400 | 1007553 | 1007964 | 9.18837008 | 1007998 |
| 11:42:00 | 1007553 | 1008000 | 1006886 | 1007084 | 6.84535991 | 1007314 |
| 11:45:00 | 1006571 | 1006886 | 1005350 | 1006630 | 11.39607933 | 1006030 |
| 11:48:00 | 1007100 | 1007541 | 1006773 | 1007152 | 1.10990000 | 1007284 |
| 11:51:00 | 1007654 | 1008050 | 1007000 | 1007100 | 4.95844938 | 1007536 |
| 11:54:00 | 1007101 | 1007590 | 1007100 | 1007492 | 1.41236073 | 1007293 |
| 11:57:00 | 1007492 | 1008129 | 1007413 | 1007862 | 5.17292772 | 1007538 |
| 12:00:00 | 1007862 | 1007862 | 1006644 | 1007509 | 7.70343320 | 1007145 |
| 12:03:00 | 1007499 | 1007500 | 1006650 | 1006650 | 1.75946481 | 1007170 |
| 12:06:00 | 1006938 | 1007500 | 1006938 | 1007500 | 2.34273436 | 1007188 |
| 12:09:00 | 1007512 | 1008000 | 1007379 | 1007957 | 4.47699189 | 1007887 |
| 12:12:00 | 1007927 | 1007958 | 1007500 | 1007753 | 0.58091000 | 1007704 |
| 12:15:00 | 1007800 | 1007902 | 1007800 | 1007902 | 10.43002312 | 1007900 |
| 12:18:00 | 1007901 | 1007950 | 1007900 | 1007900 | 1.49395590 | 1007901 |
| 12:21:00 | 1007900 | 1007900 | 1007500 | 1007500 | 6.86900000 | 1007679 |
| 12:24:00 | 1007500 | 1007501 | 1007500 | 1007500 | 2.74000000 | 1007500 |
| 12:27:00 | 1007500 | 1007500 | 1006611 | 1006704 | 1.47643000 | 1007206 |
| 12:30:00 | 1006644 | 1007162 | 1006000 | 1007162 | 2.18753085 | 1006494 |
| 12:33:00 | 1006616 | 1007580 | 1006426 | 1007580 | 31.36451190 | 1007086 |
| 12:36:00 | 1007155 | 1007577 | 1007000 | 1007001 | 2.27725213 | 1007315 |
| 12:39:00 | 1007007 | 1007580 | 1007000 | 1007181 | 3.60649000 | 1007210 |
| 12:42:00 | 1007286 | 1007600 | 1007188 | 1007240 | 5.52905400 | 1007418 |
| 12:45:00 | 1007240 | 1008460 | 1007160 | 1007325 | 10.68400172 | 1007636 |
| 12:48:00 | 1007865 | 1007874 | 1007114 | 1007252 | 3.99125444 | 1007485 |
| 12:51:00 | 1007252 | 1007317 | 1007081 | 1007092 | 1.61169783 | 1007114 |
| 12:54:00 | 1007093 | 1007646 | 1007092 | 1007155 | 3.29675413 | 1007406 |
| 12:57:00 | 1007235 | 1007646 | 1007155 | 1007192 | 9.79107452 | 1007395 |
| 13:00:00 | 1007192 | 1007438 | 1006485 | 1006893 | 11.06093896 | 1007079 |
| 13:03:00 | 1006893 | 1007250 | 1006593 | 1006593 | 5.06050329 | 1006792 |
| 13:06:00 | 1006593 | 1007321 | 1006593 | 1007292 | 3.77390175 | 1007243 |
| 13:09:00 | 1007262 | 1008040 | 1007192 | 1007886 | 3.88992502 | 1007491 |
| 13:12:00 | 1007986 | 1007999 | 1007391 | 1007506 | 3.08500000 | 1007798 |
| 13:15:00 | 1007356 | 1009021 | 1007356 | 1008984 | 20.70734000 | 1008468 |
| 13:18:00 | 1008983 | 1008984 | 1008500 | 1008784 | 11.64215995 | 1008841 |
| 13:21:00 | 1008784 | 1008900 | 1008610 | 1008610 | 9.52935982 | 1008745 |
| 13:24:00 | 1008610 | 1008641 | 1008600 | 1008641 | 3.21804517 | 1008608 |
| 13:27:00 | 1008900 | 1008900 | 1008730 | 1008730 | 2.88270013 | 1008817 |
| 13:30:00 | 1008730 | 1008839 | 1008730 | 1008730 | 4.92709591 | 1008783 |
| 13:33:00 | 1008610 | 1009500 | 1008601 | 1008903 | 21.17149478 | 1009318 |
| 13:36:00 | 1009000 | 1009464 | 1008903 | 1009372 | 2.10369421 | 1009125 |
| 13:39:00 | 1009000 | 1009000 | 1008300 | 1008458 | 6.67555254 | 1008533 |
| 13:42:00 | 1008487 | 1008487 | 1008148 | 1008148 | 0.49000000 | 1008440 |
| 13:45:00 | 1008148 | 1008148 | 1008058 | 1008058 | 0.38530000 | 1008143 |
| 13:48:00 | 1008058 | 1008148 | 1008023 | 1008148 | 1.11400000 | 1008091 |
| 13:51:00 | 1008200 | 1008388 | 1007484 | 1007484 | 8.84801641 | 1008139 |
| 13:54:00 | 1007664 | 1007707 | 1007343 | 1007448 | 7.97552694 | 1007551 |
| 13:57:00 | 1007300 | 1008000 | 1007102 | 1007605 | 15.92830614 | 1007499 |
| 14:00:00 | 1007552 | 1007610 | 1006773 | 1007104 | 23.49632301 | 1006994 |
| 14:03:00 | 1007104 | 1007865 | 1007104 | 1007336 | 7.30645097 | 1007429 |
| 14:06:00 | 1007501 | 1007993 | 1007501 | 1007967 | 0.93265151 | 1007837 |
| 14:09:00 | 1007648 | 1008400 | 1007648 | 1008400 | 3.73889728 | 1008182 |
| 14:12:00 | 1008400 | 1008450 | 1008056 | 1008228 | 4.51358094 | 1008394 |
| 14:15:00 | 1008449 | 1008450 | 1008228 | 1008250 | 4.11852069 | 1008382 |
| 14:18:00 | 1008250 | 1008400 | 1007979 | 1008002 | 9.36372832 | 1008069 |
| 14:21:00 | 1008101 | 1008995 | 1008089 | 1008862 | 24.10947500 | 1008365 |
| 14:24:00 | 1008640 | 1009493 | 1008435 | 1009492 | 10.08711974 | 1008497 |
| 14:27:00 | 1009500 | 1009509 | 1009007 | 1009007 | 1.10510000 | 1009335 |
| 14:30:00 | 1009007 | 1009213 | 1008435 | 1008589 | 14.18325896 | 1008943 |
| 14:33:00 | 1008505 | 1008974 | 1008435 | 1008435 | 3.76766583 | 1008578 |
| 14:36:00 | 1008435 | 1008500 | 1008304 | 1008500 | 15.04545176 | 1008415 |
| 14:39:00 | 1008431 | 1008469 | 1007726 | 1008033 | 3.14179267 | 1008227 |
| 14:42:00 | 1008032 | 1008251 | 1007567 | 1007569 | 1.02898000 | 1007821 |
| 14:45:00 | 1007503 | 1008000 | 1007217 | 1007217 | 12.80830000 | 1007550 |
| 14:48:00 | 1007367 | 1007500 | 1007367 | 1007500 | 3.87959593 | 1007482 |
| 14:51:00 | 1007500 | 1007999 | 1007400 | 1007500 | 8.18458512 | 1007512 |
| 14:54:00 | 1007500 | 1007500 | 1007000 | 1007100 | 2.85148013 | 1007367 |
| 14:57:00 | 1007100 | 1007474 | 1007012 | 1007200 | 3.89202550 | 1007114 |
| 15:00:00 | 1007033 | 1007477 | 1006997 | 1007476 | 13.68595849 | 1007027 |
| 15:03:00 | 1007488 | 1008300 | 1007477 | 1008000 | 1.49731263 | 1007809 |
| 15:06:00 | 1008300 | 1008992 | 1008003 | 1008500 | 9.39127644 | 1008482 |
| 15:09:00 | 1008500 | 1008500 | 1007624 | 1008498 | 11.76887218 | 1007902 |
| 15:12:00 | 1008498 | 1008498 | 1008300 | 1008300 | 1.40590000 | 1008332 |
| 15:15:00 | 1008299 | 1008299 | 1007906 | 1007906 | 0.80000000 | 1008004 |
| 15:18:00 | 1007906 | 1008000 | 1007474 | 1008000 | 3.24929168 | 1007821 |
| 15:21:00 | 1008000 | 1008349 | 1007673 | 1007673 | 2.25380960 | 1008004 |
| 15:24:00 | 1007676 | 1007676 | 1007673 | 1007673 | 1.54056748 | 1007673 |
| 15:27:00 | 1007736 | 1008173 | 1007705 | 1007934 | 1.85280000 | 1007838 |
| 15:30:00 | 1007934 | 1008000 | 1007501 | 1007931 | 5.20705797 | 1007924 |
| 15:33:00 | 1007836 | 1008173 | 1007831 | 1008173 | 2.54600000 | 1007871 |
| 15:36:00 | 1008499 | 1008499 | 1007807 | 1008499 | 8.92577161 | 1008056 |
| 15:39:00 | 1008500 | 1009330 | 1008434 | 1009273 | 8.28609612 | 1008799 |
| 15:42:00 | 1009273 | 1009973 | 1009156 | 1009156 | 9.22397931 | 1009520 |
| 15:45:00 | 1009826 | 1009828 | 1009304 | 1009828 | 3.69969742 | 1009553 |
| 15:48:00 | 1009795 | 1009795 | 1009304 | 1009550 | 12.72300000 | 1009343 |
| 15:51:00 | 1009550 | 1009722 | 1009292 | 1009292 | 0.89049482 | 1009654 |
| 15:54:00 | 1009721 | 1009722 | 1009364 | 1009364 | 0.78646000 | 1009683 |
| 15:57:00 | 1009364 | 1009722 | 1009184 | 1009234 | 3.37040000 | 1009455 |
| 16:00:00 | 1009254 | 1009254 | 1009181 | 1009247 | 1.35890952 | 1009247 |
| 16:03:00 | 1009247 | 1009247 | 1008988 | 1009026 | 0.17000000 | 1009021 |
| 16:06:00 | 1008800 | 1009043 | 1008500 | 1009043 | 0.45793118 | 1008662 |
| 16:09:00 | 1009043 | 1009043 | 1008596 | 1008596 | 0.73550000 | 1008898 |
| 16:12:00 | 1008664 | 1008664 | 1008596 | 1008596 | 0.46146000 | 1008609 |
| 16:15:00 | 1008988 | 1009010 | 1008500 | 1008500 | 0.94833184 | 1008849 |
| 16:18:00 | 1008501 | 1008501 | 1008500 | 1008500 | 1.28896893 | 1008500 |
| 16:21:00 | 1008500 | 1008500 | 1008173 | 1008498 | 1.33523107 | 1008375 |
| 16:24:00 | 1008495 | 1008498 | 1008173 | 1008173 | 0.64590000 | 1008494 |
| 16:27:00 | 1008178 | 1008498 | 1007829 | 1007829 | 3.32409000 | 1008132 |
| 16:30:00 | 1007829 | 1008275 | 1007829 | 1008275 | 0.23298400 | 1008076 |
| 16:33:00 | 1008275 | 1008498 | 1008100 | 1008100 | 1.57969000 | 1008258 |
| 16:36:00 | 1008101 | 1008500 | 1008100 | 1008500 | 5.65125000 | 1008484 |
| 16:39:00 | 1008500 | 1009249 | 1008500 | 1009011 | 3.56451048 | 1009160 |
| 16:42:00 | 1009399 | 1009722 | 1008670 | 1009236 | 8.72487373 | 1008853 |
| 16:45:00 | 1009078 | 1009100 | 1008579 | 1009100 | 2.48738200 | 1009085 |
| 16:48:00 | 1009100 | 1009103 | 1009100 | 1009103 | 6.06738099 | 1009101 |
| 16:51:00 | 1009103 | 1009335 | 1009103 | 1009103 | 3.15229109 | 1009110 |
| 16:54:00 | 1009045 | 1009045 | 1008878 | 1008878 | 0.80800000 | 1008935 |
| 16:57:00 | 1008878 | 1009643 | 1008878 | 1009151 | 2.71796519 | 1009365 |
| 17:00:00 | 1009073 | 1009112 | 1009047 | 1009047 | 0.66710000 | 1009071 |
| 17:03:00 | 1008623 | 1009018 | 1008509 | 1008509 | 2.39353000 | 1008735 |
| 17:06:00 | 1008509 | 1008976 | 1008500 | 1008838 | 1.73625000 | 1008864 |
| 17:09:00 | 1008838 | 1009035 | 1008500 | 1008565 | 3.47290000 | 1008723 |
| 17:12:00 | 1008664 | 1008665 | 1008664 | 1008664 | 0.91000000 | 1008664 |
| 17:15:00 | 1008664 | 1008664 | 1008200 | 1008528 | 1.72950000 | 1008485 |
| 17:18:00 | 1008502 | 1008707 | 1008101 | 1008297 | 1.05000000 | 1008486 |
| 17:21:00 | 1008297 | 1008297 | 1007827 | 1008297 | 3.75411013 | 1008032 |
| 17:24:00 | 1008300 | 1008300 | 1008196 | 1008196 | 1.89846000 | 1008289 |
| 17:27:00 | 1008196 | 1008380 | 1007607 | 1008263 | 10.42818730 | 1007984 |
| 17:30:00 | 1008196 | 1008359 | 1007675 | 1008359 | 2.63120000 | 1007860 |
| 17:33:00 | 1008357 | 1008500 | 1008353 | 1008500 | 2.96000000 | 1008433 |
| 17:36:00 | 1008500 | 1008503 | 1008500 | 1008500 | 0.35200000 | 1008501 |
| 17:39:00 | 1008500 | 1008500 | 1008341 | 1008341 | 1.13689000 | 1008495 |
| 17:42:00 | 1008335 | 1008883 | 1008056 | 1008883 | 3.22692000 | 1008272 |
| 17:45:00 | 1008185 | 1008874 | 1008098 | 1008435 | 5.71916444 | 1008355 |
| 17:48:00 | 1008319 | 1008748 | 1007829 | 1008703 | 10.83100013 | 1008027 |
| 17:51:00 | 1008042 | 1008662 | 1008042 | 1008100 | 1.72355257 | 1008159 |
| 17:54:00 | 1008042 | 1008741 | 1008000 | 1008741 | 0.72545325 | 1008492 |
| 17:57:00 | 1008530 | 1008533 | 1008530 | 1008533 | 0.71116000 | 1008531 |
| 18:00:00 | 1008699 | 1008699 | 1007482 | 1007482 | 1.92845013 | 1007769 |
| 18:03:00 | 1007983 | 1008305 | 1007783 | 1007979 | 8.16980000 | 1007884 |
| 18:06:00 | 1007981 | 1007983 | 1007974 | 1007982 | 1.71240000 | 1007981 |
| 18:09:00 | 1007964 | 1007982 | 1007411 | 1007855 | 1.64330500 | 1007619 |
| 18:12:00 | 1007850 | 1007983 | 1007344 | 1007800 | 1.36265000 | 1007793 |
| 18:15:00 | 1007956 | 1007999 | 1007466 | 1007999 | 0.64719066 | 1007802 |
| 18:18:00 | 1007985 | 1008000 | 1007000 | 1007256 | 3.25661027 | 1007246 |
| 18:21:00 | 1007441 | 1007957 | 1007200 | 1007200 | 3.24490000 | 1007411 |
| 18:24:00 | 1007235 | 1007450 | 1007000 | 1007450 | 2.73500013 | 1007135 |
| 18:27:00 | 1007450 | 1007450 | 1007282 | 1007293 | 2.46896415 | 1007413 |
| 18:30:00 | 1007138 | 1007762 | 1007005 | 1007759 | 3.42880000 | 1007428 |
| 18:33:00 | 1007799 | 1007799 | 1007759 | 1007759 | 5.60500000 | 1007790 |
| 18:36:00 | 1007759 | 1008000 | 1007759 | 1008000 | 1.56000000 | 1007859 |
| 18:39:00 | 1008000 | 1008000 | 1007672 | 1007827 | 1.42970000 | 1007811 |
| 18:42:00 | 1007827 | 1007828 | 1007627 | 1007827 | 0.61849560 | 1007795 |
| 18:45:00 | 1007827 | 1008383 | 1007827 | 1008383 | 1.83169900 | 1008016 |
| 18:48:00 | 1008168 | 1008168 | 1008000 | 1008004 | 0.25500000 | 1008004 |
| 18:51:00 | 1008243 | 1008555 | 1008006 | 1008555 | 0.32066000 | 1008468 |
| 18:54:00 | 1008004 | 1008200 | 1008000 | 1008154 | 1.28323999 | 1008026 |
| 18:57:00 | 1008065 | 1008065 | 1007450 | 1007663 | 0.43006300 | 1007826 |
| 19:00:00 | 1007125 | 1007366 | 1007000 | 1007366 | 0.52100013 | 1007064 |
| 19:03:00 | 1007385 | 1007891 | 1007081 | 1007081 | 0.78628013 | 1007350 |
| 19:06:00 | 1007001 | 1007263 | 1007000 | 1007258 | 1.33400026 | 1007106 |
| 19:09:00 | 1007001 | 1007256 | 1006140 | 1006317 | 12.23782343 | 1006605 |
| 19:12:00 | 1006317 | 1006470 | 1006317 | 1006470 | 3.80467013 | 1006424 |
| 19:15:00 | 1006470 | 1007465 | 1006470 | 1007465 | 3.55863000 | 1006870 |
| 19:18:00 | 1007432 | 1007432 | 1006470 | 1006800 | 4.25600000 | 1006642 |
| 19:21:00 | 1007011 | 1007400 | 1006838 | 1006838 | 1.58143345 | 1007168 |
| 19:24:00 | 1007006 | 1007400 | 1007006 | 1007400 | 0.83005207 | 1007395 |
| 19:27:00 | 1007400 | 1007400 | 1006983 | 1006983 | 0.71065000 | 1007285 |
| 19:30:00 | 1007012 | 1007400 | 1006995 | 1006995 | 1.20381127 | 1007060 |
| 19:33:00 | 1007093 | 1007093 | 1004830 | 1005307 | 15.11099959 | 1005445 |
| 19:36:00 | 1005193 | 1006495 | 1004695 | 1006280 | 13.94517502 | 1005007 |
| 19:39:00 | 1006098 | 1006333 | 1005740 | 1006333 | 1.88549000 | 1006159 |
| 19:42:00 | 1006493 | 1007012 | 1006493 | 1006845 | 1.55200000 | 1006550 |
| 19:45:00 | 1007000 | 1007005 | 1006514 | 1006882 | 2.14020800 | 1006775 |
| 19:48:00 | 1006505 | 1006531 | 1006500 | 1006501 | 1.63000000 | 1006511 |
| 19:51:00 | 1006506 | 1006881 | 1006500 | 1006705 | 1.18950000 | 1006538 |
| 19:54:00 | 1006846 | 1006882 | 1006846 | 1006846 | 0.52000000 | 1006847 |
| 19:57:00 | 1006846 | 1006846 | 1006008 | 1006308 | 3.10269000 | 1006448 |
| 20:00:00 | 1006308 | 1006417 | 1005080 | 1005543 | 4.29571000 | 1005719 |
| 20:03:00 | 1005763 | 1006005 | 1005116 | 1006005 | 10.68007000 | 1005265 |
| 20:06:00 | 1005562 | 1007486 | 1005562 | 1006909 | 5.91764061 | 1006902 |
| 20:09:00 | 1007486 | 1007655 | 1007005 | 1007600 | 2.42647575 | 1007483 |
| 20:12:00 | 1007797 | 1008345 | 1007600 | 1008100 | 48.47009801 | 1008108 |
| 20:15:00 | 1008100 | 1008653 | 1008100 | 1008105 | 16.18651116 | 1008408 |
| 20:18:00 | 1008110 | 1008136 | 1008000 | 1008000 | 5.06936750 | 1008071 |
| 20:21:00 | 1007999 | 1008499 | 1007279 | 1007902 | 6.87103063 | 1007858 |
| 20:24:00 | 1007898 | 1007902 | 1007339 | 1007400 | 0.83507000 | 1007543 |
| 20:27:00 | 1007400 | 1007409 | 1007300 | 1007409 | 0.93437000 | 1007380 |
| 20:30:00 | 1007438 | 1008757 | 1007438 | 1008250 | 2.55063000 | 1008389 |
| 20:33:00 | 1008254 | 1008694 | 1007710 | 1008661 | 48.86705960 | 1008505 |
| 20:36:00 | 1008726 | 1009000 | 1008348 | 1008398 | 1.94871850 | 1008827 |
| 20:39:00 | 1008313 | 1009237 | 1008313 | 1009052 | 4.91328509 | 1008848 |
| 20:42:00 | 1009053 | 1009500 | 1009053 | 1009100 | 7.63159629 | 1009230 |
| 20:45:00 | 1009101 | 1009897 | 1008576 | 1009500 | 9.36996850 | 1009209 |
| 20:48:00 | 1009501 | 1009998 | 1009500 | 1009500 | 6.02301341 | 1009751 |
| 20:51:00 | 1009501 | 1009519 | 1009068 | 1009505 | 1.99187177 | 1009356 |
| 20:54:00 | 1009456 | 1009519 | 1009000 | 1009519 | 3.05004162 | 1009340 |
| 20:57:00 | 1009519 | 1009519 | 1009290 | 1009400 | 2.60316209 | 1009412 |
| 21:00:00 | 1009400 | 1009400 | 1008577 | 1009400 | 17.56551127 | 1009335 |
| 21:03:00 | 1009400 | 1009400 | 1009264 | 1009400 | 12.49205508 | 1009399 |
| 21:06:00 | 1009400 | 1009877 | 1009301 | 1009543 | 26.22281472 | 1009418 |
| 21:09:00 | 1009488 | 1009814 | 1008779 | 1008820 | 4.89025660 | 1009310 |
| 21:12:00 | 1008910 | 1009572 | 1008577 | 1008577 | 2.47400000 | 1009135 |
| 21:15:00 | 1008644 | 1009504 | 1008643 | 1009015 | 3.04535000 | 1008926 |
| 21:18:00 | 1009000 | 1009411 | 1008836 | 1008974 | 1.14473697 | 1008955 |
| 21:21:00 | 1009127 | 1009411 | 1009001 | 1009027 | 1.84397000 | 1009239 |
| 21:24:00 | 1009027 | 1009386 | 1008865 | 1009386 | 3.74728000 | 1009079 |
| 21:27:00 | 1009386 | 1009541 | 1009049 | 1009530 | 3.07506638 | 1009299 |
| 21:30:00 | 1009540 | 1009924 | 1009270 | 1009318 | 1.21141000 | 1009578 |
| 21:33:00 | 1009867 | 1009924 | 1009412 | 1009714 | 4.18456000 | 1009884 |
| 21:36:00 | 1009501 | 1009501 | 1009000 | 1009124 | 3.24568000 | 1009317 |
| 21:39:00 | 1009124 | 1009356 | 1009124 | 1009356 | 1.97575105 | 1009232 |
| 21:42:00 | 1009356 | 1009499 | 1009124 | 1009456 | 2.14614600 | 1009232 |
| 21:45:00 | 1009440 | 1009496 | 1009001 | 1009410 | 2.32593013 | 1009353 |
| 21:48:00 | 1009406 | 1009450 | 1008935 | 1009449 | 1.25098000 | 1008994 |
| 21:51:00 | 1009449 | 1010000 | 1009449 | 1009999 | 3.31466987 | 1009702 |
| 21:54:00 | 1009569 | 1011000 | 1009550 | 1010985 | 21.58207400 | 1010318 |
| 21:57:00 | 1010985 | 1011899 | 1010698 | 1010991 | 10.42239946 | 1011367 |
| 22:00:00 | 1010698 | 1011000 | 1009680 | 1009680 | 3.40136884 | 1010438 |
| 22:03:00 | 1009680 | 1010000 | 1009149 | 1009569 | 34.81430192 | 1009599 |
| 22:06:00 | 1009149 | 1009951 | 1008539 | 1009588 | 7.28866425 | 1009106 |
| 22:09:00 | 1009404 | 1009749 | 1009284 | 1009284 | 2.02815160 | 1009588 |
| 22:12:00 | 1009465 | 1009465 | 1008500 | 1008500 | 5.38824959 | 1008869 |
| 22:15:00 | 1008500 | 1008711 | 1007732 | 1008384 | 7.08934859 | 1008210 |
| 22:18:00 | 1008387 | 1009093 | 1008275 | 1008300 | 6.62107040 | 1008562 |
| 22:21:00 | 1008300 | 1008531 | 1007835 | 1008436 | 2.27513199 | 1008244 |
| 22:24:00 | 1008000 | 1008499 | 1007836 | 1008207 | 1.85089766 | 1008141 |
| 22:27:00 | 1008499 | 1009440 | 1008324 | 1008724 | 11.01288168 | 1008733 |
| 22:30:00 | 1008821 | 1009489 | 1008362 | 1009208 | 3.64924475 | 1008984 |
| 22:33:00 | 1009210 | 1009427 | 1009000 | 1009013 | 2.64950000 | 1009053 |
| 22:36:00 | 1008827 | 1009013 | 1007835 | 1008075 | 1.90271100 | 1008639 |
| 22:39:00 | 1008293 | 1008295 | 1007426 | 1007593 | 5.81700000 | 1007823 |
| 22:42:00 | 1007856 | 1007856 | 1007065 | 1007065 | 12.33499199 | 1007604 |
| 22:45:00 | 1007019 | 1007168 | 1006500 | 1006501 | 13.65809999 | 1006933 |
| 22:48:00 | 1006502 | 1006654 | 1005124 | 1005699 | 27.19991939 | 1006084 |
| 22:51:00 | 1005694 | 1006458 | 1005107 | 1006186 | 6.09800215 | 1005976 |
| 22:54:00 | 1006186 | 1006820 | 1006000 | 1006479 | 15.64639388 | 1006421 |
| 22:57:00 | 1006479 | 1007000 | 1006479 | 1007000 | 0.67737670 | 1006855 |
| 23:00:00 | 1007000 | 1007155 | 1006775 | 1006900 | 3.68774490 | 1007011 |
| 23:03:00 | 1006898 | 1007012 | 1006612 | 1007012 | 2.78015870 | 1006779 |
| 23:06:00 | 1007012 | 1007127 | 1006125 | 1006500 | 2.00400000 | 1006572 |
| 23:09:00 | 1006157 | 1006157 | 1005423 | 1005500 | 6.74010000 | 1005737 |
| 23:12:00 | 1005423 | 1005491 | 1004676 | 1004813 | 20.59218443 | 1005024 |
| 23:15:00 | 1004676 | 1005037 | 1004586 | 1004959 | 3.58223776 | 1004911 |
| 23:18:00 | 1004895 | 1004999 | 1002900 | 1002900 | 15.95035278 | 1003903 |
| 23:21:00 | 1002780 | 1003500 | 1001111 | 1003500 | 27.35391059 | 1002288 |
| 23:24:00 | 1003499 | 1003500 | 1002385 | 1003500 | 6.44805066 | 1002951 |
| 23:27:00 | 1003500 | 1004776 | 1003493 | 1004776 | 29.04318503 | 1004165 |
| 23:30:00 | 1004509 | 1005000 | 1004323 | 1005000 | 5.63761288 | 1004783 |
| 23:33:00 | 1005000 | 1006089 | 1004300 | 1005500 | 11.41888079 | 1005099 |
| 23:36:00 | 1005416 | 1006099 | 1005276 | 1005500 | 2.28600000 | 1005690 |
| 23:39:00 | 1005441 | 1005441 | 1004119 | 1004230 | 3.04334368 | 1004579 |
| 23:42:00 | 1004056 | 1004531 | 1002675 | 1002675 | 15.34031691 | 1003690 |
| 23:45:00 | 1002716 | 1004520 | 1001411 | 1004207 | 18.44095582 | 1003118 |
| 23:48:00 | 1004098 | 1004211 | 1002210 | 1002300 | 3.29145200 | 1002798 |
| 23:51:00 | 1002300 | 1003212 | 1002000 | 1002423 | 10.41695561 | 1002352 |
| 23:54:00 | 1002420 | 1002420 | 995628 | 998396 | 96.49182630 | 999346 |
| 23:57:00 | 998540 | 999500 | 997500 | 997623 | 31.16855271 | 998168 |