暗号資産価格データベース bitFlyer:BTC/JPY 2020/07/09

2020年07月09日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1013759	1013759	1013759	1013759	4.12689498	1013759
00:00:15	1013759	1014497	1013368	1014497	1.43320502	1013643
00:00:30	1014000	1014000	1014000	1014000	0.08400000	1014000
00:00:45	-
00:01:00	1013838	1014000	1013815	1013815	0.14000000	1013950
00:01:15	1014000	1014505	1014000	1014505	3.09350000	1014498
00:01:30	1014505	1014717	1014505	1014505	0.07940000	1014583
00:01:45	1014016	1014065	1013982	1013982	0.64322087	1014027
00:02:00	1014499	1014501	1013986	1014014	2.98110000	1014419
00:02:15	1014500	1014501	1014500	1014501	0.66376295	1014501
00:02:30	1013964	1013964	1013960	1013960	0.39120000	1013962
00:02:45	1013965	1013965	1013759	1013759	1.09451663	1013939
00:03:00	1013500	1013500	1013500	1013500	0.39120000	1013500
00:03:15	-
00:03:30	1013074	1013094	1013074	1013094	0.98211981	1013094
00:03:45	-
00:04:00	1013093	1013336	1012888	1012888	0.28000000	1013203
00:04:15	1013094	1013094	1012988	1012988	0.14037015	1013033
00:04:30	1012889	1012988	1012887	1012887	1.82892673	1012932
00:04:45	1012963	1013094	1012887	1013094	0.80197327	1012966
00:05:00	1012888	1012990	1012888	1012990	0.21000000	1012980
00:05:15	1013188	1013188	1013188	1013188	0.01000000	1013188
00:05:30	1013859	1013859	1013859	1013859	0.01000000	1013859
00:05:45	1013159	1014000	1013159	1014000	0.43262972	1013717
00:06:00	1014000	1014000	1013859	1013859	0.10605492	1013867
00:06:15	1014250	1014250	1014250	1014250	0.00654584	1014250
00:06:30	1014026	1014495	1013926	1013926	1.27116544	1014111
00:06:45	-
00:07:00	1013926	1013926	1013894	1013894	0.11000000	1013923
00:07:15	-
00:07:30	-
00:07:45	1013894	1014250	1013894	1014250	0.04048000	1013903
00:08:00	1014250	1014501	1014250	1014501	8.65170078	1014355
00:08:15	1014501	1014750	1014055	1014501	2.93810066	1014447
00:08:30	1014499	1014499	1014499	1014499	0.01000000	1014499
00:08:45	-
00:09:00	-
00:09:15	1014500	1014500	1014500	1014500	0.01000000	1014500
00:09:30	-
00:09:45	1014500	1014501	1014500	1014501	0.20000000	1014500
00:10:00	-
00:10:15	1014133	1014499	1014133	1014499	0.05580000	1014146
00:10:30	-
00:10:45	1014499	1014499	1014499	1014499	0.01000000	1014499
00:11:00	1014499	1014501	1014499	1014501	2.14220554	1014501
00:11:15	1014501	1014504	1014501	1014504	0.14000000	1014503
00:11:30	-
00:11:45	1014501	1014501	1013729	1013729	2.16874902	1014115
00:12:00	1013730	1014331	1013690	1014331	1.48350000	1013732
00:12:15	-
00:12:30	-
00:12:45	1014000	1014000	1014000	1014000	0.20000000	1014000
00:13:00	1014000	1014000	1014000	1014000	0.00100000	1014000
00:13:15	1014000	1014331	1014000	1014331	0.01000000	1014165
00:13:30	-
00:13:45	1014256	1014256	1014223	1014223	0.02000000	1014240
00:14:00	-
00:14:15	1013700	1013700	1013541	1013541	0.02705943	1013547
00:14:30	1013502	1013502	1013218	1013218	0.37000000	1013347
00:14:45	1013001	1013218	1013001	1013218	0.03605943	1013158
00:15:00	1013222	1013222	1013221	1013221	0.24950000	1013222
00:15:15	1013221	1014054	1013221	1014054	0.89166899	1013528
00:15:30	-
00:15:45	1014000	1014053	1014000	1014000	0.15484700	1014002
00:16:00	-
00:16:15	1013998	1013999	1013998	1013999	0.16000000	1013998
00:16:30	-
00:16:45	1013999	1014000	1013999	1014000	0.50000000	1014000
00:17:00	1014000	1014000	1014000	1014000	0.40000000	1014000
00:17:15	-
00:17:30	1014000	1014000	1014000	1014000	1.60000000	1014000
00:17:45	1014000	1014000	1014000	1014000	0.21700000	1014000
00:18:00	1013627	1014000	1013627	1014000	0.38530000	1013648
00:18:15	1014000	1014054	1014000	1014054	0.51000000	1014025
00:18:30	1014054	1014054	1014054	1014054	0.50000000	1014054
00:18:45	-
00:19:00	1013733	1013733	1013724	1013724	0.43890000	1013725
00:19:15	1013734	1013734	1013734	1013734	0.48250000	1013734
00:19:30	1013731	1013734	1013480	1013725	1.12633732	1013705
00:19:45	-
00:20:00	1013275	1013275	1013275	1013275	0.01000000	1013275
00:20:15	1013289	1013741	1013289	1013678	1.22154530	1013664
00:20:30	1013709	1013709	1013709	1013709	0.10000000	1013709
00:20:45	-
00:21:00	1013275	1013275	1013275	1013275	0.01000000	1013275
00:21:15	1013276	1013709	1013276	1013709	0.20880000	1013294
00:21:30	-
00:21:45	1013709	1013709	1013709	1013709	0.01120000	1013709
00:22:00	1013276	1013659	1013276	1013659	0.41970937	1013285
00:22:15	1013700	1013700	1013700	1013700	0.01000000	1013700
00:22:30	-
00:22:45	-
00:23:00	1013301	1013301	1013212	1013212	1.00000000	1013286
00:23:15	1013594	1013623	1013594	1013623	0.29600000	1013618
00:23:30	1013512	1013512	1013512	1013512	0.01000000	1013512
00:23:45	-
00:24:00	-
00:24:15	1013455	1013455	1013455	1013455	0.16000000	1013455
00:24:30	1013130	1013130	1013130	1013130	0.00105000	1013130
00:24:45	1013130	1013200	1013130	1013200	0.11195000	1013132
00:25:00	1013128	1013186	1013000	1013186	0.37500000	1013006
00:25:15	1013212	1013212	1013037	1013037	0.57220000	1013120
00:25:30	1013037	1013037	1013037	1013037	0.06000000	1013037
00:25:45	1013037	1013037	1013037	1013037	1.12660000	1013037
00:26:00	1013037	1013037	1013037	1013037	0.01000000	1013037
00:26:15	1013037	1013037	1013037	1013037	0.00100000	1013037
00:26:30	-
00:26:45	1012894	1013037	1012863	1012863	1.14000000	1012912
00:27:00	-
00:27:15	1012863	1012863	1012863	1012863	0.20000000	1012863
00:27:30	1012863	1012863	1012833	1012833	0.03981759	1012855
00:27:45	-
00:28:00	1012808	1012833	1012795	1012833	0.21969999	1012808
00:28:15	1012833	1012863	1012598	1012598	0.16870000	1012810
00:28:30	1012592	1012846	1012500	1012846	0.44100000	1012557
00:28:45	1012846	1012853	1012846	1012853	0.20000000	1012848
00:29:00	-
00:29:15	1012847	1012855	1012847	1012855	0.27355065	1012851
00:29:30	1012853	1012863	1012504	1012504	0.35000000	1012765
00:29:45	1012531	1012531	1012531	1012531	0.01000000	1012531
00:30:00	1012855	1012863	1012855	1012863	0.09800000	1012862
00:30:15	1012854	1012854	1012500	1012500	0.31000013	1012511
00:30:30	1012500	1012500	1012500	1012500	0.02000000	1012500
00:30:45	1012500	1012500	1012500	1012500	0.01000000	1012500
00:31:00	-
00:31:15	1012500	1012500	1012500	1012500	0.01000000	1012500
00:31:30	-
00:31:45	1012534	1012863	1012534	1012863	0.26838654	1012810
00:32:00	1012629	1012663	1012629	1012663	0.21000000	1012661
00:32:15	1012764	1013186	1012732	1013186	1.26000000	1013134
00:32:30	1013130	1013130	1013130	1013130	0.30000000	1013130
00:32:45	1012939	1012939	1012939	1012939	0.02000000	1012939
00:33:00	-
00:33:15	1013185	1013185	1013185	1013185	0.26040000	1013185
00:33:30	-
00:33:45	-
00:34:00	-
00:34:15	1013000	1013000	1013000	1013000	0.01000000	1013000
00:34:30	1013000	1013000	1013000	1013000	0.77490001	1013000
00:34:45	1013000	1013000	1012550	1012550	0.77009999	1012718
00:35:00	1012550	1012550	1012471	1012471	5.24576820	1012476
00:35:15	1012471	1012471	1012471	1012471	0.51000000	1012471
00:35:30	1012471	1012471	1012471	1012471	0.21000000	1012471
00:35:45	1012550	1012550	1012510	1012510	0.05500000	1012546
00:36:00	1012471	1012550	1012471	1012550	0.21840000	1012477
00:36:15	-
00:36:30	-
00:36:45	1012550	1012550	1012550	1012550	0.06000000	1012550
00:37:00	-
00:37:15	1012863	1012863	1012863	1012863	0.05120000	1012863
00:37:30	1012742	1012742	1012742	1012742	0.00703500	1012742
00:37:45	1012742	1012742	1012742	1012742	0.01296500	1012742
00:38:00	1012550	1012550	1012550	1012550	0.02500000	1012550
00:38:15	-
00:38:30	1012550	1012550	1012550	1012550	0.20000000	1012550
00:38:45	1012550	1012550	1012092	1012092	3.03303193	1012437
00:39:00	1012364	1012364	1012100	1012100	1.20182200	1012320
00:39:15	1012390	1012390	1012012	1012012	0.51616000	1012101
00:39:30	1012001	1012001	1012000	1012000	0.12000000	1012001
00:39:45	1012012	1012012	1011800	1012012	3.18700008	1011981
00:40:00	1012012	1012012	1011750	1011750	2.29900761	1011838
00:40:15	1011750	1012100	1011750	1012100	1.62290000	1012000
00:40:30	-
00:40:45	-
00:41:00	1011783	1012100	1011770	1012100	0.42585300	1011795
00:41:15	-
00:41:30	1012100	1012100	1012100	1012100	0.01000000	1012100
00:41:45	-
00:42:00	1012100	1012100	1012100	1012100	0.08560000	1012100
00:42:15	1012101	1012550	1012101	1012550	0.05100000	1012110
00:42:30	-
00:42:45	-
00:43:00	1012600	1012634	1012600	1012634	0.22500000	1012630
00:43:15	1011750	1011750	1011750	1011750	0.03100000	1011750
00:43:30	1011751	1011751	1011751	1011751	0.03000000	1011751
00:43:45	1012120	1012249	1011663	1011663	0.89440000	1011957
00:44:00	1011663	1011663	1011534	1011534	0.15060000	1011535
00:44:15	1011534	1011534	1011500	1011500	1.01600000	1011511
00:44:30	1011500	1011500	1011400	1011400	0.14400000	1011410
00:44:45	1011400	1011400	1011400	1011400	2.20000000	1011400
00:45:00	-
00:45:15	1011400	1011400	1011400	1011400	1.27237769	1011400
00:45:30	1011400	1011400	1011400	1011400	0.50000000	1011400
00:45:45	1011200	1011200	1011111	1011111	0.19875988	1011196
00:46:00	-
00:46:15	1011200	1011200	1011050	1011111	1.51350000	1011078
00:46:30	1011111	1011111	1011105	1011105	0.23750000	1011111
00:46:45	1011050	1011050	1011050	1011050	0.74000000	1011050
00:47:00	1011050	1011099	1010800	1011099	0.90204666	1010976
00:47:15	1010800	1011049	1010769	1011049	0.36104094	1011003
00:47:30	1011050	1011050	1010700	1010700	0.55000000	1011018
00:47:45	1011009	1011009	1010500	1010500	0.68324573	1010631
00:48:00	1010500	1010500	1010500	1010500	0.05943097	1010500
00:48:15	1010849	1010849	1009420	1009420	3.40827005	1009876
00:48:30	-
00:48:45	1009509	1009509	1009425	1009425	0.50000000	1009479
00:49:00	1009427	1009427	1009423	1009423	0.22000000	1009427
00:49:15	1009420	1009954	1009420	1009954	0.52871435	1009845
00:49:30	1009953	1009954	1009953	1009954	0.94999987	1009954
00:49:45	1010469	1011050	1010469	1011018	3.66233113	1010856
00:50:00	-
00:50:15	-
00:50:30	1011018	1011018	1011018	1011018	0.03000000	1011018
00:50:45	1011050	1011050	1011018	1011018	0.90570000	1011043
00:51:00	1011099	1011105	1011099	1011105	0.11663234	1011100
00:51:15	1011018	1011105	1010906	1011105	1.54931220	1011076
00:51:30	1011018	1011104	1011018	1011104	0.17000000	1011102
00:51:45	1011073	1011073	1011000	1011000	0.78128900	1011017
00:52:00	-
00:52:15	1011000	1011000	1011000	1011000	0.02000000	1011000
00:52:30	1011105	1011400	1011105	1011400	0.50000000	1011367
00:52:45	1011399	1011399	1011399	1011399	0.01000000	1011399
00:53:00	1011399	1011399	1011399	1011399	0.00200000	1011399
00:53:15	-
00:53:30	1011400	1011400	1011400	1011400	0.20000000	1011400
00:53:45	1011400	1011751	1011400	1011751	1.86487831	1011474
00:54:00	1011999	1011999	1011999	1011999	0.00900000	1011999
00:54:15	1011396	1011396	1011142	1011142	1.50657620	1011344
00:54:30	-
00:54:45	-
00:55:00	1011369	1011369	1011369	1011369	0.18000000	1011369
00:55:15	1012000	1012105	1012000	1012072	0.31400005	1012062
00:55:30	1012099	1012099	1012098	1012098	0.10020000	1012098
00:55:45	1012099	1012214	1012099	1012214	0.47510000	1012192
00:56:00	1012214	1012249	1012214	1012249	0.10271614	1012247
00:56:15	1012212	1012212	1012212	1012212	0.21000000	1012212
00:56:30	-
00:56:45	1012000	1012000	1012000	1012000	1.40210000	1012000
00:57:00	-
00:57:15	-
00:57:30	1012000	1012000	1011946	1011946	0.51000000	1011957
00:57:45	1011633	1011633	1011190	1011190	2.57334191	1011330
00:58:00	1011190	1011190	1011190	1011190	0.07790809	1011190
00:58:15	1011190	1011379	1011190	1011379	0.25500000	1011305
00:58:30	-
00:58:45	1011190	1011377	1011190	1011375	0.51490000	1011374
00:59:00	1011377	1011377	1011377	1011377	0.01000000	1011377
00:59:15	-
00:59:30	1011245	1011245	1011245	1011245	0.21000000	1011245
00:59:45	1011245	1011245	1011245	1011245	1.00000000	1011245
01:00:00	1011244	1011245	1011244	1011245	3.20880045	1011245
01:00:15	1011245	1012001	1011245	1012001	6.20298791	1011288
01:00:30	-
01:00:45	1011999	1011999	1011999	1011999	0.70000000	1011999
01:01:00	1012000	1012000	1012000	1012000	0.08000000	1012000
01:01:15	1011781	1011781	1011124	1011124	1.70204791	1011663
01:01:30	1011124	1011210	1011123	1011210	0.71000000	1011148
01:01:45	-
01:02:00	1011210	1011314	1011210	1011314	0.20350000	1011313
01:02:15	1011210	1011210	1010551	1010551	0.02100000	1010834
01:02:30	1010551	1010551	1010500	1010500	0.05990000	1010509
01:02:45	1010555	1010620	1010000	1010000	1.03826761	1010297
01:03:00	1010644	1010644	1010644	1010644	0.07894000	1010644
01:03:15	-
01:03:30	1010002	1010002	1010000	1010000	0.08000006	1010000
01:03:45	-
01:04:00	-
01:04:15	-
01:04:30	1009930	1009930	1009930	1009930	0.01000000	1009930
01:04:45	-
01:05:00	1010126	1010127	1010126	1010127	0.28005401	1010127
01:05:15	-
01:05:30	1010000	1010430	1010000	1010430	0.53300000	1010425
01:05:45	1010429	1010429	1010429	1010429	0.20000000	1010429
01:06:00	-
01:06:15	1009924	1009924	1009924	1009924	0.01000000	1009924
01:06:30	-
01:06:45	1010000	1010000	1010000	1010000	0.60000026	1010000
01:07:00	1009736	1009736	1009202	1009704	1.71247911	1009597
01:07:15	1009213	1009261	1009213	1009261	0.30000000	1009245
01:07:30	1009214	1009214	1009214	1009214	0.04290000	1009214
01:07:45	1009214	1009214	1009200	1009200	1.01000000	1009203
01:08:00	1009100	1009100	1008260	1008686	5.59098635	1008572
01:08:15	1008690	1008690	1008659	1008659	0.54185058	1008676
01:08:30	1008690	1008690	1008211	1008211	0.61989201	1008283
01:08:45	1008211	1008211	1008211	1008211	0.43000000	1008211
01:09:00	1008211	1008211	1007600	1008000	3.20041427	1007985
01:09:15	1008184	1008859	1008184	1008601	0.65589118	1008432
01:09:30	1008601	1008963	1008601	1008963	0.28563000	1008614
01:09:45	1008600	1008600	1008600	1008600	0.10000000	1008600
01:10:00	1008467	1008467	1008184	1008184	0.59100000	1008185
01:10:15	-
01:10:30	1007902	1007902	1007902	1007902	0.00100000	1007902
01:10:45	1008184	1008184	1007777	1008184	0.02800000	1008169
01:11:00	1008184	1008184	1008184	1008184	0.19300000	1008184
01:11:15	-
01:11:30	-
01:11:45	1008599	1008599	1008191	1008191	0.02000000	1008395
01:12:00	1008191	1008191	1008191	1008191	0.18000000	1008191
01:12:15	-
01:12:30	1008191	1008191	1008184	1008191	0.12000000	1008185
01:12:45	1008000	1008001	1008000	1008000	0.83900000	1008001
01:13:00	1008610	1008610	1008100	1008110	0.71810000	1008458
01:13:15	1008326	1008326	1008326	1008326	0.01000000	1008326
01:13:30	1008425	1008425	1008388	1008388	2.00000000	1008415
01:13:45	1009213	1009213	1009213	1009213	0.01000000	1009213
01:14:00	1009213	1009238	1009213	1009238	0.22000000	1009235
01:14:15	1009122	1009512	1009122	1009512	0.30890000	1009323
01:14:30	1009512	1009512	1009239	1009239	0.53000000	1009497
01:14:45	1009900	1009900	1009900	1009900	0.01000000	1009900
01:15:00	1009900	1009900	1009900	1009900	0.01000000	1009900
01:15:15	-
01:15:30	1009899	1010000	1009899	1010000	0.65173753	1009935
01:15:45	-
01:16:00	-
01:16:15	1010000	1010000	1010000	1010000	0.05991887	1010000
01:16:30	1010000	1010000	1010000	1010000	0.10000000	1010000
01:16:45	1010000	1010000	1009488	1009488	0.21000000	1009976
01:17:00	1010000	1010000	1010000	1010000	0.58000000	1010000
01:17:15	-
01:17:30	1009261	1009261	1009260	1009260	0.20000000	1009260
01:17:45	1009276	1009276	1009276	1009276	0.01000000	1009276
01:18:00	1009286	1009286	1009286	1009286	0.01000000	1009286
01:18:15	-
01:18:30	1009303	1009303	1009301	1009301	0.40880000	1009303
01:18:45	1009300	1009300	1009300	1009300	0.35800000	1009300
01:19:00	1009238	1009303	1009238	1009303	0.10000000	1009295
01:19:15	1009300	1009300	1009036	1009036	0.10397899	1009221
01:19:30	-
01:19:45	1009025	1010000	1009025	1010000	0.87000000	1009737
01:20:00	1010000	1010127	1010000	1010127	2.92678416	1010034
01:20:15	1010429	1010430	1010429	1010430	0.11800000	1010429
01:20:30	1010499	1010500	1010499	1010500	0.31000000	1010500
01:20:45	1010500	1010500	1010500	1010500	0.20000000	1010500
01:21:00	1010592	1010592	1010500	1010500	1.81000000	1010501
01:21:15	-
01:21:30	1010692	1010692	1010692	1010692	0.01000000	1010692
01:21:45	1010592	1010592	1010592	1010592	0.10900000	1010592
01:22:00	1010500	1010500	1010500	1010500	0.27130000	1010500
01:22:15	1010692	1010692	1010692	1010692	0.02000000	1010692
01:22:30	1010614	1010614	1010583	1010583	0.33500000	1010601
01:22:45	1010681	1010681	1010648	1010648	0.20000000	1010656
01:23:00	1010600	1010600	1010600	1010600	0.01315000	1010600
01:23:15	1010581	1010648	1010581	1010648	0.02000000	1010615
01:23:30	1010609	1010609	1010609	1010609	0.20000000	1010609
01:23:45	1010614	1010614	1010614	1010614	0.01000000	1010614
01:24:00	1010617	1010617	1010617	1010617	0.36240524	1010617
01:24:15	1010792	1010792	1010792	1010792	0.20000000	1010792
01:24:30	1010792	1010792	1010792	1010792	0.01000000	1010792
01:24:45	1010706	1010717	1010706	1010717	0.36900000	1010712
01:25:00	1011000	1011250	1011000	1011250	0.97900000	1011044
01:25:15	1011314	1011314	1011169	1011169	0.02090000	1011238
01:25:30	-
01:25:45	1011500	1011505	1011500	1011505	0.11000000	1011505
01:26:00	1011206	1011584	1011206	1011584	0.03400000	1011562
01:26:15	1011250	1011250	1011250	1011250	0.28985000	1011250
01:26:30	1011250	1011250	1009610	1009610	7.52700000	1010340
01:26:45	1011250	1011250	1011250	1011250	0.19975000	1011250
01:27:00	1011584	1011632	1011155	1011157	0.54000000	1011360
01:27:15	-
01:27:30	1011050	1011051	1011050	1011051	0.20000000	1011051
01:27:45	-
01:28:00	1011189	1011190	1011189	1011190	0.35000013	1011190
01:28:15	-
01:28:30	1011189	1011189	1010929	1010929	1.07000000	1010954
01:28:45	1011093	1011173	1011093	1011173	0.79650000	1011109
01:29:00	1011185	1011185	1011185	1011185	0.20000000	1011185
01:29:15	-
01:29:30	-
01:29:45	-
01:30:00	-
01:30:15	1010906	1010906	1010906	1010906	0.10977219	1010906
01:30:30	-
01:30:45	-
01:31:00	-
01:31:15	-
01:31:30	-
01:31:45	-
01:32:00	-
01:32:15	1010906	1010906	1010906	1010906	0.02000000	1010906
01:32:30	1010906	1011200	1010906	1011200	2.15522781	1011042
01:32:45	1011500	1011500	1011070	1011377	1.51000000	1011371
01:33:00	1011311	1011377	1011311	1011377	0.06246900	1011314
01:33:15	1011230	1011230	1011230	1011230	1.00000000	1011230
01:33:30	1011453	1011453	1011200	1011200	0.41778913	1011210
01:33:45	1011200	1011230	1011200	1011230	0.39799987	1011204
01:34:00	1011399	1011500	1011230	1011500	1.23000000	1011469
01:34:15	1011560	1011560	1011560	1011560	0.80000000	1011560
01:34:30	1011570	1011570	1011350	1011367	1.11000000	1011532
01:34:45	1011430	1011430	1011267	1011267	1.60139962	1011398
01:35:00	1011021	1011021	1010921	1010921	0.64861628	1011013
01:35:15	1011100	1011100	1011084	1011084	1.21000000	1011100
01:35:30	1011179	1011179	1011178	1011178	1.23414444	1011179
01:35:45	-
01:36:00	1011290	1011367	1011010	1011367	2.19800000	1011198
01:36:15	-
01:36:30	1011453	1011453	1011453	1011453	0.02000000	1011453
01:36:45	1011250	1011250	1011141	1011141	1.34649807	1011172
01:37:00	1011000	1011000	1011000	1011000	0.00100000	1011000
01:37:15	-
01:37:30	1010706	1010706	1010703	1010703	0.58500000	1010706
01:37:45	-
01:38:00	-
01:38:15	1010501	1011006	1010501	1011006	0.21200000	1010749
01:38:30	-
01:38:45	1011037	1011037	1011005	1011006	0.30110000	1011006
01:39:00	-
01:39:15	-
01:39:30	1011070	1011070	1011070	1011070	0.05000000	1011070
01:39:45	1010706	1010706	1010700	1010700	0.10000000	1010705
01:40:00	1010500	1010500	1010420	1010420	0.21989801	1010424
01:40:15	-
01:40:30	-
01:40:45	-
01:41:00	-
01:41:15	-
01:41:30	-
01:41:45	1010420	1010420	1010420	1010420	0.06500000	1010420
01:42:00	-
01:42:15	1010420	1010420	1010420	1010420	0.10600000	1010420
01:42:30	1010420	1010420	1010010	1010010	0.19934060	1010342
01:42:45	1009724	1010385	1009692	1010385	0.66900000	1009767
01:43:00	-
01:43:15	1010404	1010404	1009774	1010000	3.09000000	1009995
01:43:30	-
01:43:45	1010000	1010000	1010000	1010000	0.30000000	1010000
01:44:00	1010000	1010000	1009605	1009608	0.29188118	1009763
01:44:15	-
01:44:30	-
01:44:45	1010000	1010000	1009808	1009808	2.68111882	1009999
01:45:00	1010418	1010420	1010418	1010420	0.52600000	1010418
01:45:15	-
01:45:30	1010420	1010420	1010420	1010420	0.32065940	1010420
01:45:45	1010579	1010579	1010577	1010577	0.72000013	1010578
01:46:00	1010747	1010747	1010420	1010420	0.95000000	1010428
01:46:15	-
01:46:30	1010420	1010421	1010420	1010421	0.06570000	1010420
01:46:45	1010421	1010421	1010421	1010421	0.48000000	1010421
01:47:00	-
01:47:15	1010420	1010420	1010420	1010420	0.01032738	1010420
01:47:30	1010420	1010420	1010145	1010145	1.28968700	1010150
01:47:45	1010000	1010000	1009839	1009839	0.31300000	1009984
01:48:00	1009989	1009989	1009989	1009989	0.19700000	1009989
01:48:15	1010030	1010035	1010030	1010035	0.05900000	1010034
01:48:30	1009990	1010030	1009990	1010030	0.02000000	1010010
01:48:45	1009989	1009989	1009989	1009989	0.10000000	1009989
01:49:00	-
01:49:15	1010004	1010004	1010004	1010004	0.02000000	1010004
01:49:30	-
01:49:45	1010112	1010112	1010112	1010112	0.02000000	1010112
01:50:00	1010126	1010157	1010126	1010157	0.22278000	1010147
01:50:15	1010004	1010004	1010004	1010004	0.02100000	1010004
01:50:30	1010004	1010112	1010004	1010112	0.03100000	1010074
01:50:45	1010112	1010112	1010112	1010112	0.01300000	1010112
01:51:00	-
01:51:15	-
01:51:30	-
01:51:45	1010111	1010111	1010111	1010111	0.01000000	1010111
01:52:00	1010111	1010111	1010111	1010111	0.00200000	1010111
01:52:15	1009809	1010111	1009809	1010111	0.24800000	1009867
01:52:30	1010008	1010008	1010007	1010007	0.18596061	1010008
01:52:45	-
01:53:00	1010355	1010355	1010007	1010007	0.03979500	1010260
01:53:15	-
01:53:30	-
01:53:45	1010111	1010111	1010000	1010000	0.11000000	1010091
01:54:00	1010368	1010387	1010368	1010387	1.00000000	1010373
01:54:15	1010383	1010383	1010383	1010383	0.20000000	1010383
01:54:30	-
01:54:45	1010420	1010420	1010420	1010420	0.01000000	1010420
01:55:00	-
01:55:15	-
01:55:30	1010004	1010419	1010004	1010419	0.20000000	1010319
01:55:45	1010420	1010420	1010420	1010420	0.50500000	1010420
01:56:00	1010419	1010419	1010414	1010415	0.17100000	1010414
01:56:15	1010412	1010412	1010412	1010412	0.11000000	1010412
01:56:30	1010412	1010412	1010412	1010412	0.02500000	1010412
01:56:45	1010411	1010411	1010411	1010411	0.01000000	1010411
01:57:00	-
01:57:15	1009800	1009800	1009691	1009691	1.02440000	1009798
01:57:30	1009626	1009626	1009236	1009236	0.53400000	1009479
01:57:45	1009280	1009280	1009236	1009236	1.20000000	1009248
01:58:00	1009299	1009299	1009299	1009299	0.02000000	1009299
01:58:15	-
01:58:30	1009299	1009897	1009299	1009897	1.03600000	1009320
01:58:45	1009905	1009906	1009905	1009906	0.20000000	1009906
01:59:00	1009905	1009906	1009905	1009906	9.35277880	1009906
01:59:15	1009906	1009906	1009906	1009906	0.64722120	1009906
01:59:30	-
01:59:45	-
02:00:00	1009908	1009908	1009908	1009908	0.01000000	1009908
02:00:15	1009905	1009905	1009905	1009905	0.18000000	1009905
02:00:30	1009905	1009905	1009042	1009874	0.99429327	1009394
02:00:45	1009905	1009906	1009905	1009906	1.20005526	1009906
02:01:00	1009905	1009905	1009905	1009905	0.01000000	1009905
02:01:15	-
02:01:30	-
02:01:45	1009900	1009906	1009900	1009906	0.24126474	1009905
02:02:00	1009905	1010000	1009905	1010000	0.14060000	1009979
02:02:15	1010419	1010574	1010419	1010574	0.20004001	1010467
02:02:30	-
02:02:45	1010574	1010574	1010574	1010574	0.03968530	1010574
02:03:00	-
02:03:15	-
02:03:30	-
02:03:45	-
02:04:00	-
02:04:15	1010574	1010574	1010574	1010574	0.10000000	1010574
02:04:30	-
02:04:45	-
02:05:00	1010574	1010574	1010574	1010574	0.25000000	1010574
02:05:15	-
02:05:30	1010574	1010574	1010574	1010574	0.20400000	1010574
02:05:45	1010574	1010574	1010574	1010574	0.20000000	1010574
02:06:00	1010267	1010267	1009500	1009970	1.83918000	1010024
02:06:15	-
02:06:30	1009633	1009633	1009172	1009172	1.00920000	1009629
02:06:45	1009172	1009172	1009172	1009172	0.06000000	1009172
02:07:00	-
02:07:15	-
02:07:30	1009172	1009172	1009172	1009172	0.00400000	1009172
02:07:45	-
02:08:00	1009172	1009172	1009172	1009172	0.15000000	1009172
02:08:15	1009000	1009000	1009000	1009000	0.20573042	1009000
02:08:30	1008985	1008985	1008985	1008985	0.20000000	1008985
02:08:45	1008985	1008985	1008985	1008985	0.12000000	1008985
02:09:00	-
02:09:15	1009012	1009012	1009012	1009012	0.01000000	1009012
02:09:30	-
02:09:45	1009058	1009500	1009058	1009500	0.21000000	1009079
02:10:00	-
02:10:15	-
02:10:30	1009500	1009500	1009500	1009500	0.07000000	1009500
02:10:45	1009500	1009500	1009500	1009500	0.03000000	1009500
02:11:00	1009690	1009690	1009690	1009690	0.09000000	1009690
02:11:15	1009690	1009690	1009690	1009690	0.03000000	1009690
02:11:30	-
02:11:45	-
02:12:00	-
02:12:15	-
02:12:30	1009689	1009690	1009689	1009690	0.20000000	1009690
02:12:45	-
02:13:00	-
02:13:15	-
02:13:30	-
02:13:45	1009659	1009690	1009659	1009690	0.20000000	1009678
02:14:00	1009626	1009688	1009626	1009688	0.71000000	1009669
02:14:15	-
02:14:30	-
02:14:45	1009686	1009687	1009686	1009687	0.04000000	1009686
02:15:00	1009500	1009689	1009113	1009689	0.12252182	1009626
02:15:15	1009687	1009687	1009687	1009687	0.01000000	1009687
02:15:30	1009687	1009687	1009687	1009687	0.01000000	1009687
02:15:45	1009688	1009690	1009688	1009690	1.56000013	1009690
02:16:00	1009600	1009600	1009600	1009600	0.00630000	1009600
02:16:15	-
02:16:30	1009721	1009721	1009619	1009690	1.30080000	1009657
02:16:45	1009998	1010000	1009998	1010000	0.42960707	1010000
02:17:00	1010000	1010000	1010000	1010000	0.17000000	1010000
02:17:15	1010000	1010000	1010000	1010000	0.09818415	1010000
02:17:30	-
02:17:45	-
02:18:00	1010000	1010000	1010000	1010000	0.25000000	1010000
02:18:15	1009690	1009690	1009690	1009690	0.00500000	1009690
02:18:30	-
02:18:45	1009690	1009690	1009690	1009690	0.00400000	1009690
02:19:00	-
02:19:15	1009018	1009018	1009018	1009018	0.01000000	1009018
02:19:30	-
02:19:45	1009020	1009020	1009020	1009020	0.19000000	1009020
02:20:00	-
02:20:15	-
02:20:30	1009159	1009159	1009159	1009159	0.19000000	1009159
02:20:45	1009142	1009142	1009139	1009139	0.10500000	1009139
02:21:00	1009013	1009013	1008880	1008880	0.52800000	1008962
02:21:15	1008880	1008880	1008601	1008792	0.50000000	1008744
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	1009000	1009000	1009000	1009000	0.20000000	1009000
02:22:30	1009000	1009000	1009000	1009000	0.61883527	1009000
02:22:45	1009000	1009000	1009000	1009000	0.35916473	1009000
02:23:00	1009300	1009511	1009300	1009511	0.10000000	1009318
02:23:15	-
02:23:30	-
02:23:45	1009690	1009690	1009690	1009690	0.03000000	1009690
02:24:00	-
02:24:15	1009689	1009689	1009689	1009689	0.01000000	1009689
02:24:30	-
02:24:45	1009689	1009690	1009689	1009690	0.12585325	1009689
02:25:00	1009690	1009690	1009690	1009690	0.20451675	1009690
02:25:15	-
02:25:30	1009690	1009690	1009512	1009512	0.33913485	1009601
02:25:45	-
02:26:00	-
02:26:15	1009512	1009512	1009511	1009511	0.01000000	1009511
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	1009689	1010000	1009689	1010000	1.36993013	1009814
02:28:00	-
02:28:15	-
02:28:30	1010000	1010000	1010000	1010000	0.20000000	1010000
02:28:45	-
02:29:00	1010000	1010000	1010000	1010000	0.01000000	1010000
02:29:15	-
02:29:30	1010000	1010000	1010000	1010000	0.01000000	1010000
02:29:45	-
02:30:00	1010000	1010000	1010000	1010000	0.20000000	1010000
02:30:15	-
02:30:30	-
02:30:45	1009657	1010000	1009657	1010000	0.25890000	1009723
02:31:00	1009657	1010000	1009657	1010000	0.15000000	1009771
02:31:15	1010000	1010574	1010000	1010574	6.60506996	1010017
02:31:30	-
02:31:45	1010541	1010541	1010541	1010541	0.20000000	1010541
02:32:00	-
02:32:15	1010539	1010539	1010539	1010539	0.01000000	1010539
02:32:30	-
02:32:45	-
02:33:00	1010574	1010574	1010574	1010574	0.01000000	1010574
02:33:15	1010574	1011111	1010326	1010792	1.76706038	1010907
02:33:30	1010864	1011110	1010856	1011110	0.21000000	1010887
02:33:45	-
02:34:00	1011110	1011110	1011110	1011110	0.02000000	1011110
02:34:15	1011110	1011110	1011110	1011110	0.23000000	1011110
02:34:30	-
02:34:45	-
02:35:00	1011110	1011110	1011110	1011110	0.45140740	1011110
02:35:15	-
02:35:30	1011110	1011110	1011110	1011110	0.30000000	1011110
02:35:45	-
02:36:00	-
02:36:15	1011110	1011110	1011110	1011110	1.00000000	1011110
02:36:30	1011110	1011110	1011110	1011110	0.23000000	1011110
02:36:45	1010979	1010979	1010560	1010799	8.79925547	1010917
02:37:00	1010799	1010799	1010598	1010598	10.07100000	1010795
02:37:15	-
02:37:30	1010668	1011000	1010668	1011000	0.01960000	1010831
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	1011106	1011110	1011106	1011110	6.20000039	1011110
02:39:00	1011110	1011110	1011110	1011110	0.60000026	1011110
02:39:15	1011110	1011110	1011110	1011110	0.01000000	1011110
02:39:30	-
02:39:45	-
02:40:00	1011110	1011110	1011110	1011110	0.21000000	1011110
02:40:15	1011110	1011110	1011110	1011110	0.26000000	1011110
02:40:30	-
02:40:45	1011110	1011111	1011110	1011111	2.28000000	1011110
02:41:00	-
02:41:15	1011111	1011111	1011111	1011111	0.00049362	1011111
02:41:30	-
02:41:45	-
02:42:00	-
02:42:15	-
02:42:30	1011071	1011071	1011071	1011071	0.01000000	1011071
02:42:45	-
02:43:00	1011111	1011111	1011111	1011111	0.00965000	1011111
02:43:15	1011079	1011419	1011079	1011419	0.13000000	1011341
02:43:30	-
02:43:45	1011272	1011272	1010159	1010159	10.91647345	1011114
02:44:00	-
02:44:15	1010329	1010329	1010328	1010328	0.20000000	1010329
02:44:30	1011130	1011130	1011130	1011130	0.14512527	1011130
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	-
02:45:45	-
02:46:00	1011161	1011161	1011161	1011161	0.20000000	1011161
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	-
02:47:15	-
02:47:30	1011161	1011161	1011161	1011161	0.01000000	1011161
02:47:45	-
02:48:00	-
02:48:15	-
02:48:30	-
02:48:45	-
02:49:00	-
02:49:15	1011289	1011290	1011289	1011290	0.12000000	1011289
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	-
02:50:30	1011290	1011290	1011290	1011290	0.17000000	1011290
02:50:45	-
02:51:00	-
02:51:15	-
02:51:30	1011189	1011189	1011189	1011189	0.01000000	1011189
02:51:45	-
02:52:00	1011087	1011087	1011087	1011087	0.01000000	1011087
02:52:15	-
02:52:30	-
02:52:45	1010519	1010519	1010519	1010519	0.50989802	1010519
02:53:00	1010501	1010501	1010501	1010501	0.20000000	1010501
02:53:15	1010500	1010500	1010500	1010500	0.11000000	1010500
02:53:30	-
02:53:45	1010429	1010442	1010429	1010442	0.16000000	1010430
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	-
02:55:15	-
02:55:30	-
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	-
02:56:45	1010403	1010403	1010400	1010400	0.21000000	1010401
02:57:00	-
02:57:15	1010406	1010406	1010406	1010406	0.20000000	1010406
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	1010443	1010443	1010443	1010443	0.20000000	1010443
02:58:30	-
02:58:45	1010442	1011081	1010442	1011081	0.22950000	1010524
02:59:00	-
02:59:15	-
02:59:30	1011077	1011078	1011077	1011078	0.25000000	1011077
02:59:45	-
03:00:00	1011087	1011145	1011087	1011145	0.28000000	1011107
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	1011172	1011172	1011172	1011172	0.22000000	1011172
03:01:45	-
03:02:00	-
03:02:15	1010780	1010848	1010780	1010848	0.20000000	1010791
03:02:30	1010793	1010793	1010793	1010793	0.20000000	1010793
03:02:45	1010750	1010750	1010750	1010750	0.01000000	1010750
03:03:00	1010718	1010719	1010718	1010719	0.20000000	1010719
03:03:15	-
03:03:30	-
03:03:45	1010719	1010719	1010719	1010719	0.00100000	1010719
03:04:00	-
03:04:15	-
03:04:30	1010750	1010750	1010750	1010750	0.00965000	1010750
03:04:45	-
03:05:00	-
03:05:15	1010165	1010370	1010165	1010370	0.62700013	1010360
03:05:30	-
03:05:45	1010370	1010370	1010370	1010370	0.01000000	1010370
03:06:00	-
03:06:15	-
03:06:30	1010165	1010165	1010058	1010058	0.03000000	1010140
03:06:45	1010137	1010137	1010035	1010070	0.16000000	1010061
03:07:00	1010037	1010039	1010037	1010039	0.04000000	1010038
03:07:15	1010037	1010037	1009809	1009809	0.08000000	1009980
03:07:30	1009915	1009978	1009915	1009916	0.05000000	1009928
03:07:45	1009944	1009944	1009875	1009875	0.06000000	1009911
03:08:00	1009877	1009881	1009877	1009880	0.06000000	1009879
03:08:15	-
03:08:30	1009880	1009880	1009880	1009880	0.03000000	1009880
03:08:45	1009880	1009880	1009880	1009880	0.02000000	1009880
03:09:00	1009779	1009779	1009437	1009437	0.73632000	1009739
03:09:15	1009567	1009624	1009567	1009624	0.43000000	1009621
03:09:30	-
03:09:45	1009377	1009377	1009356	1009356	0.52000000	1009369
03:10:00	1009383	1009383	1009383	1009383	0.19500000	1009383
03:10:15	-
03:10:30	-
03:10:45	1009341	1009341	1009341	1009341	0.16000000	1009341
03:11:00	-
03:11:15	1009317	1009317	1009317	1009317	0.40000000	1009317
03:11:30	-
03:11:45	-
03:12:00	1009415	1009422	1009415	1009422	0.20490000	1009415
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	1009418	1009418	1009418	1009418	0.01000000	1009418
03:13:30	-
03:13:45	1009523	1009523	1009523	1009523	0.01000000	1009523
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	1009610	1009610	1009609	1009609	0.24000000	1009610
03:15:15	-
03:15:30	-
03:15:45	-
03:16:00	-
03:16:15	-
03:16:30	1009609	1009609	1009609	1009609	0.00100000	1009609
03:16:45	-
03:17:00	-
03:17:15	-
03:17:30	1009885	1009887	1009885	1009887	0.20500000	1009886
03:17:45	-
03:18:00	-
03:18:15	1009888	1009888	1009888	1009888	0.20000000	1009888
03:18:30	-
03:18:45	1009888	1009888	1009888	1009888	0.13280000	1009888
03:19:00	-
03:19:15	1009888	1009888	1009888	1009888	0.34500000	1009888
03:19:30	-
03:19:45	-
03:20:00	-
03:20:15	-
03:20:30	1009887	1009887	1009887	1009887	0.01000000	1009887
03:20:45	1009856	1009884	1009856	1009884	0.20000000	1009881
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	1009757	1009757	1009757	1009757	0.24000000	1009757
03:22:00	-
03:22:15	1009601	1009601	1009601	1009601	0.19000000	1009601
03:22:30	-
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	1009601	1009601	1009601	1009601	0.17000000	1009601
03:23:45	1009601	1009601	1009601	1009601	0.18000000	1009601
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	1009600	1009600	1009600	1009600	0.02302000	1009600
03:25:00	-
03:25:15	1009875	1010297	1009875	1009989	2.35300013	1009949
03:25:30	-
03:25:45	1010033	1010033	1010033	1010033	0.01000000	1010033
03:26:00	-
03:26:15	1010048	1010048	1010048	1010048	0.20000000	1010048
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	1010100	1010100	1010100	1010100	0.02000000	1010100
03:27:45	-
03:28:00	-
03:28:15	1010100	1010100	1010100	1010100	0.78000000	1010100
03:28:30	-
03:28:45	1010789	1010794	1010789	1010794	0.21000000	1010794
03:29:00	-
03:29:15	1010700	1010794	1010700	1010794	0.22000000	1010786
03:29:30	-
03:29:45	-
03:30:00	1010800	1010800	1010800	1010800	0.00990000	1010800
03:30:15	1010900	1011000	1010900	1011000	0.10500000	1010990
03:30:30	1010668	1011000	1010668	1011000	0.21490000	1010676
03:30:45	1011000	1011000	1011000	1011000	0.00010000	1011000
03:31:00	-
03:31:15	-
03:31:30	-
03:31:45	1011000	1011000	1011000	1011000	0.01000000	1011000
03:32:00	-
03:32:15	-
03:32:30	1010999	1011000	1010999	1011000	1.15000000	1011000
03:32:45	-
03:33:00	1011021	1011021	1011021	1011021	0.17000000	1011021
03:33:15	-
03:33:30	-
03:33:45	-
03:34:00	1010834	1010834	1010834	1010834	0.00499000	1010834
03:34:15	-
03:34:30	-
03:34:45	-
03:35:00	-
03:35:15	-
03:35:30	-
03:35:45	-
03:36:00	1010500	1010500	1010331	1010331	5.90000039	1010351
03:36:15	1010331	1010331	1010331	1010331	0.67698757	1010331
03:36:30	-
03:36:45	1010110	1010110	1009942	1009942	0.50000000	1010077
03:37:00	-
03:37:15	-
03:37:30	-
03:37:45	-
03:38:00	-
03:38:15	-
03:38:30	1009952	1009953	1009952	1009953	0.20000000	1009953
03:38:45	-
03:39:00	1009920	1009920	1009920	1009920	0.22000000	1009920
03:39:15	1009952	1009952	1009952	1009952	0.03000000	1009952
03:39:30	1009952	1009953	1009952	1009953	0.18000000	1009953
03:39:45	-
03:40:00	1009953	1009953	1009953	1009953	0.01000000	1009953
03:40:15	1009953	1010000	1009953	1009953	1.37500000	1009987
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	1009712	1009713	1009712	1009713	0.20000000	1009712
03:43:45	1009500	1009503	1009500	1009503	1.01000000	1009503
03:44:00	1008901	1008901	1008737	1008737	5.00000000	1008767
03:44:15	-
03:44:30	1008836	1008866	1008836	1008836	0.23600000	1008842
03:44:45	-
03:45:00	1009653	1009653	1008903	1008903	0.04789761	1009279
03:45:15	1008928	1008928	1008928	1008928	0.01000000	1008928
03:45:30	-
03:45:45	-
03:46:00	-
03:46:15	-
03:46:30	1009174	1009174	1009174	1009174	0.01000000	1009174
03:46:45	-
03:47:00	-
03:47:15	1009254	1009254	1009254	1009254	0.01000000	1009254
03:47:30	-
03:47:45	-
03:48:00	-
03:48:15	-
03:48:30	1009599	1009599	1009581	1009583	0.29591591	1009588
03:48:45	-
03:49:00	-
03:49:15	-
03:49:30	1009620	1009620	1009620	1009620	0.01000000	1009620
03:49:45	-
03:50:00	-
03:50:15	-
03:50:30	-
03:50:45	-
03:51:00	-
03:51:15	-
03:51:30	1009751	1009751	1009751	1009751	0.00211771	1009751
03:51:45	1009752	1009752	1009752	1009752	0.01000000	1009752
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	1009752	1009782	1009223	1009782	0.25909909	1009757
03:53:15	-
03:53:30	1009758	1009759	1009758	1009759	0.20000000	1009758
03:53:45	-
03:54:00	1009756	1009756	1009756	1009756	0.25000000	1009756
03:54:15	-
03:54:30	-
03:54:45	1009794	1009794	1009794	1009794	0.20000000	1009794
03:55:00	1009210	1009210	1009210	1009210	0.00100000	1009210
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	-
03:56:15	-
03:56:30	1009150	1009150	1009150	1009150	0.91809859	1009150
03:56:45	-
03:57:00	1009150	1009150	1009150	1009150	0.20000000	1009150
03:57:15	1009150	1009150	1009150	1009150	0.63000141	1009150
03:57:30	-
03:57:45	1009104	1009104	1009103	1009103	0.15000000	1009104
03:58:00	-
03:58:15	-
03:58:30	-
03:58:45	-
03:59:00	1008996	1009200	1008996	1009200	0.19000000	1009093
03:59:15	1009726	1009806	1009726	1009806	0.38500000	1009784
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	1010000	1010000	1009998	1009999	0.94000013	1010000
04:12:15	1010000	1010000	1009999	1010000	0.81000013	1010000
04:12:30	1009806	1009806	1009806	1009806	0.07530000	1009806
04:12:45	1009781	1009781	1009781	1009781	0.00998000	1009781
04:13:00	-
04:13:15	-
04:13:30	1010015	1010015	1010014	1010014	0.18000000	1010015
04:13:45	-
04:14:00	1010100	1010100	1010100	1010100	0.01000000	1010100
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	1010787	1010792	1010787	1010792	0.25000000	1010791
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	-
04:16:45	-
04:17:00	1010594	1010594	1010594	1010594	0.01000000	1010594
04:17:15	1010603	1010603	1010603	1010603	0.20000000	1010603
04:17:30	-
04:17:45	-
04:18:00	-
04:18:15	1011000	1011000	1011000	1011000	0.62000000	1011000
04:18:30	-
04:18:45	-
04:19:00	-
04:19:15	-
04:19:30	-
04:19:45	-
04:20:00	-
04:20:15	-
04:20:30	1011000	1011000	1011000	1011000	0.10000000	1011000
04:20:45	-
04:21:00	1011000	1011000	1011000	1011000	0.10000000	1011000
04:21:15	-
04:21:30	-
04:21:45	-
04:22:00	-
04:22:15	1011039	1011039	1011039	1011039	0.15000000	1011039
04:22:30	-
04:22:45	1010652	1010652	1010451	1010539	0.64882851	1010614
04:23:00	1010438	1010438	1010437	1010437	1.26130000	1010437
04:23:15	1010438	1010438	1010437	1010437	0.20000000	1010437
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	1010453	1010518	1010453	1010518	0.28710000	1010505
04:24:30	-
04:24:45	-
04:25:00	-
04:25:15	1010999	1010999	1010999	1010999	0.10000000	1010999
04:25:30	1010994	1011000	1010994	1011000	0.11000000	1010995
04:25:45	-
04:26:00	1011000	1011000	1011000	1011000	0.14000000	1011000
04:26:15	1011000	1011290	1011000	1011290	0.28894000	1011194
04:26:30	1011290	1011290	1011290	1011290	0.20000000	1011290
04:26:45	1011290	1011290	1010999	1010999	1.90350026	1011245
04:27:00	1011290	1011499	1011290	1011499	0.05001508	1011301
04:27:15	1011184	1011184	1010994	1010994	6.33189233	1011023
04:27:30	-
04:27:45	-
04:28:00	1011034	1011034	1011034	1011034	0.01000000	1011034
04:28:15	1011003	1011066	1010656	1010656	0.30500000	1011045
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	1011036	1011102	1011036	1011102	0.19738466	1011069
04:29:30	1010787	1011195	1010787	1010851	2.46100000	1010968
04:29:45	1011102	1011102	1011102	1011102	0.70000000	1011102
04:30:00	-
04:30:15	1011108	1011108	1011108	1011108	0.28590000	1011108
04:30:30	1011108	1011108	1011108	1011108	0.91000039	1011108
04:30:45	-
04:31:00	1010988	1010988	1010988	1010988	1.14707604	1010988
04:31:15	-
04:31:30	-
04:31:45	-
04:32:00	1010988	1010988	1010988	1010988	0.00100000	1010988
04:32:15	-
04:32:30	-
04:32:45	-
04:33:00	1011108	1011395	1011108	1011395	0.18999961	1011259
04:33:15	1011499	1011574	1011499	1011500	3.01500039	1011502
04:33:30	-
04:33:45	-
04:34:00	1011198	1011198	1011198	1011198	0.01000000	1011198
04:34:15	-
04:34:30	1011164	1011164	1011146	1011146	0.69000000	1011161
04:34:45	-
04:35:00	-
04:35:15	-
04:35:30	-
04:35:45	1011139	1011139	1011139	1011139	0.23000000	1011139
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	1011181	1011181	1011181	1011181	0.01000000	1011181
04:37:00	1011500	1011500	1011500	1011500	1.01500000	1011500
04:37:15	1011499	1011499	1011499	1011499	0.20000000	1011499
04:37:30	-
04:37:45	1011499	1011574	1011499	1011574	0.05100000	1011546
04:38:00	1011574	1011600	1011574	1011600	0.79369961	1011577
04:38:15	-
04:38:30	1011569	1011850	1011568	1011850	0.58150000	1011705
04:38:45	1011904	1012005	1011856	1012005	1.18215006	1011980
04:39:00	1011871	1012106	1011871	1012106	1.02224963	1011874
04:39:15	1012106	1012107	1012106	1012106	2.05020612	1012106
04:39:30	1012106	1012106	1012106	1012106	0.01315760	1012106
04:39:45	1012106	1012106	1012106	1012106	0.66300000	1012106
04:40:00	1012106	1012106	1011927	1011995	7.08266506	1012060
04:40:15	1011995	1011995	1011995	1011995	0.30000013	1011995
04:40:30	1011995	1011995	1011995	1011995	0.20100000	1011995
04:40:45	-
04:41:00	1012059	1012750	1012059	1012750	1.65840000	1012322
04:41:15	1012800	1012800	1012800	1012800	0.40000000	1012800
04:41:30	1012450	1012450	1011995	1012449	1.88363844	1012375
04:41:45	1012314	1012449	1012314	1012449	0.16600000	1012327
04:42:00	-
04:42:15	1012449	1012449	1012449	1012449	0.01000000	1012449
04:42:30	-
04:42:45	1012449	1012449	1012449	1012449	0.01400000	1012449
04:43:00	-
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	1012544	1012544	1012081	1012081	0.09400000	1012475
04:45:00	1012085	1012085	1012085	1012085	0.20000000	1012085
04:45:15	-
04:45:30	1012587	1012587	1012587	1012587	0.02000000	1012587
04:45:45	-
04:46:00	1012568	1012568	1012085	1012085	0.19999700	1012496
04:46:15	1012085	1012085	1012081	1012081	0.20000000	1012082
04:46:30	1012081	1012081	1012081	1012081	0.61200026	1012081
04:46:45	1012081	1012081	1012081	1012081	0.20000000	1012081
04:47:00	-
04:47:15	1012116	1012116	1012081	1012081	0.02315506	1012101
04:47:30	-
04:47:45	1012195	1012195	1012195	1012195	0.00210000	1012195
04:48:00	1012230	1012230	1012230	1012230	0.01000000	1012230
04:48:15	-
04:48:30	1012221	1012221	1012178	1012178	0.21315616	1012181
04:48:45	1012178	1012178	1012178	1012178	0.01000000	1012178
04:49:00	1012229	1012229	1012229	1012229	0.20000000	1012229
04:49:15	-
04:49:30	1012081	1012081	1012081	1012081	0.02996000	1012081
04:49:45	1012230	1012230	1012081	1012081	2.01315706	1012229
04:50:00	1012081	1012081	1012081	1012081	0.02632160	1012081
04:50:15	1012081	1012081	1012081	1012081	0.01316205	1012081
04:50:30	1012081	1012081	1012081	1012081	0.01316055	1012081
04:50:45	1012081	1012081	1012081	1012081	0.00534148	1012081
04:51:00	1011995	1011995	1011995	1011995	0.41308108	1011995
04:51:15	-
04:51:30	-
04:51:45	1011948	1011949	1011948	1011949	0.20000000	1011948
04:52:00	1011643	1011643	1011309	1011309	0.05010000	1011358
04:52:15	1011339	1011339	1011308	1011308	0.20000000	1011324
04:52:30	-
04:52:45	-
04:53:00	-
04:53:15	-
04:53:30	1011308	1011308	1011308	1011308	0.10000000	1011308
04:53:45	1011339	1011339	1011309	1011309	0.19000000	1011319
04:54:00	-
04:54:15	1011308	1011309	1011308	1011309	0.22200000	1011308
04:54:30	-
04:54:45	-
04:55:00	-
04:55:15	1011355	1011355	1011354	1011354	0.16000000	1011354
04:55:30	-
04:55:45	-
04:56:00	1011475	1011475	1011475	1011475	0.19000000	1011475
04:56:15	-
04:56:30	1012000	1012000	1012000	1012000	0.30100000	1012000
04:56:45	1012220	1012222	1011861	1011861	0.22216044	1011876
04:57:00	1011902	1011902	1011902	1011902	0.01315905	1011902
04:57:15	1011913	1011914	1011913	1011914	0.17315756	1011913
04:57:30	-
04:57:45	-
04:58:00	-
04:58:15	1011927	1011927	1011927	1011927	0.01000000	1011927
04:58:30	1011927	1011927	1011927	1011927	0.03000000	1011927
04:58:45	1011914	1011914	1011914	1011914	0.01400000	1011914
04:59:00	-
04:59:15	-
04:59:30	-
04:59:45	1011866	1011866	1011431	1011431	0.01755925	1011679
05:00:00	1011844	1011844	1011844	1011844	0.00148305	1011844
05:00:15	-
05:00:30	1011952	1012600	1011952	1012600	0.68626455	1012548
05:00:45	1012213	1012694	1012213	1012694	0.02600000	1012411
05:01:00	1012248	1012248	1012207	1012207	0.00300000	1012234
05:01:15	-
05:01:30	1012204	1012204	1012204	1012204	0.02000000	1012204
05:01:45	-
05:02:00	1012207	1012207	1012204	1012204	0.22000000	1012204
05:02:15	-
05:02:30	1011913	1012020	1011913	1012020	0.18000000	1012008
05:02:45	-
05:03:00	1011934	1011934	1011934	1011934	0.01000000	1011934
05:03:15	1011646	1011646	1011500	1011500	0.01300000	1011511
05:03:30	-
05:03:45	1011471	1011471	1011471	1011471	0.20000000	1011471
05:04:00	-
05:04:15	1011448	1011453	1011448	1011453	0.23899800	1011448
05:04:30	-
05:04:45	-
05:05:00	1011421	1011421	1011421	1011421	0.01000000	1011421
05:05:15	-
05:05:30	-
05:05:45	1011934	1012019	1011934	1012019	0.16000000	1011987
05:06:00	-
05:06:15	-
05:06:30	1012122	1012241	1012122	1012241	0.21300000	1012205
05:06:45	-
05:07:00	1012500	1012500	1012346	1012346	0.20000000	1012348
05:07:15	1012724	1012999	1012724	1012999	0.83200000	1012867
05:07:30	1012996	1012996	1012996	1012996	0.04990000	1012996
05:07:45	1012996	1013000	1012996	1013000	0.09826000	1012999
05:08:00	-
05:08:15	1012742	1012773	1012742	1012773	0.20000000	1012765
05:08:30	1012552	1012553	1012552	1012553	0.20000000	1012552
05:08:45	-
05:09:00	-
05:09:15	-
05:09:30	-
05:09:45	1012521	1012553	1012521	1012553	0.03000000	1012542
05:10:00	1013000	1013000	1013000	1013000	1.00000000	1013000
05:10:15	1012748	1012748	1012748	1012748	0.22000000	1012748
05:10:30	-
05:10:45	-
05:11:00	-
05:11:15	1012748	1012748	1012748	1012748	0.16000000	1012748
05:11:30	-
05:11:45	1012748	1012748	1012748	1012748	0.10200000	1012748
05:12:00	1012748	1012748	1012748	1012748	0.24000000	1012748
05:12:15	1012748	1012748	1012748	1012748	0.04000000	1012748
05:12:30	-
05:12:45	1012748	1012748	1012748	1012748	0.00300000	1012748
05:13:00	-
05:13:15	-
05:13:30	1012748	1012748	1012748	1012748	0.20000000	1012748
05:13:45	1012748	1012879	1012748	1012879	0.47500000	1012754
05:14:00	1012877	1012877	1012748	1012748	0.24000000	1012753
05:14:15	-
05:14:30	-
05:14:45	-
05:15:00	1013002	1013002	1013002	1013002	0.01230000	1013002
05:15:15	-
05:15:30	-
05:15:45	1013002	1013002	1013002	1013002	0.02961400	1013002
05:16:00	-
05:16:15	1012749	1012749	1012748	1012748	0.74600000	1012748
05:16:30	1012405	1012405	1011900	1011978	1.21504362	1012053
05:16:45	1011978	1011978	1011978	1011978	0.32000013	1011978
05:17:00	1011978	1011978	1011978	1011978	0.25976000	1011978
05:17:15	-
05:17:30	1012164	1012267	1012164	1012267	1.03913989	1012167
05:17:45	-
05:18:00	-
05:18:15	1012267	1012295	1012168	1012264	1.24000000	1012242
05:18:30	-
05:18:45	1012106	1012106	1012035	1012035	2.19000229	1012060
05:19:00	-
05:19:15	-
05:19:30	1012035	1012035	1012000	1012000	0.07100000	1012000
05:19:45	-
05:20:00	1012000	1012000	1011900	1011900	0.48024000	1011934
05:20:15	1011900	1011900	1011577	1011577	0.90000000	1011588
05:20:30	1011577	1011577	1011577	1011577	0.39900000	1011577
05:20:45	1011577	1011577	1011577	1011577	0.00100000	1011577
05:21:00	-
05:21:15	1011577	1011577	1011577	1011577	0.02350000	1011577
05:21:30	-
05:21:45	1011577	1011577	1011577	1011577	0.00100000	1011577
05:22:00	1011961	1011961	1011959	1011959	0.00580000	1011960
05:22:15	-
05:22:30	1011994	1011995	1011994	1011995	0.21000000	1011994
05:22:45	-
05:23:00	-
05:23:15	1012499	1012500	1012499	1012500	0.39316455	1012500
05:23:30	1012500	1012500	1012500	1012500	0.02000000	1012500
05:23:45	1012445	1012445	1012445	1012445	0.01000000	1012445
05:24:00	-
05:24:15	1012428	1012428	1012428	1012428	0.00100000	1012428
05:24:30	-
05:24:45	1012342	1012382	1012342	1012382	0.20349000	1012343
05:25:00	1012243	1012243	1012243	1012243	0.00170000	1012243
05:25:15	-
05:25:30	1011500	1011500	1011309	1011409	0.96688699	1011392
05:25:45	1011409	1011409	1011409	1011409	0.00100000	1011409
05:26:00	-
05:26:15	-
05:26:30	1011409	1011409	1011409	1011409	0.00200000	1011409
05:26:45	-
05:27:00	-
05:27:15	1011410	1011410	1011410	1011410	0.01000000	1011410
05:27:30	1011410	1011410	1011410	1011410	0.01000000	1011410
05:27:45	-
05:28:00	-
05:28:15	1011410	1011410	1011409	1011409	0.20000000	1011410
05:28:30	1011410	1011410	1011409	1011409	0.21000000	1011410
05:28:45	1011409	1011409	1011409	1011409	0.00346107	1011409
05:29:00	1011409	1011409	1011309	1011309	1.00000000	1011310
05:29:15	1011450	1011450	1011450	1011450	0.00100000	1011450
05:29:30	1011793	1011793	1011793	1011793	0.00100000	1011793
05:29:45	-
05:30:00	1011846	1011846	1011576	1011608	0.32100000	1011606
05:30:15	-
05:30:30	-
05:30:45	1011763	1011763	1011763	1011763	0.24000000	1011763
05:31:00	-
05:31:15	1011783	1011783	1011783	1011783	0.20000000	1011783
05:31:30	-
05:31:45	-
05:32:00	1011748	1011748	1011748	1011748	0.20000000	1011748
05:32:15	1012161	1012226	1011488	1011488	8.55981846	1011753
05:32:30	1011623	1011623	1011623	1011623	0.00500000	1011623
05:32:45	1011309	1011309	1011309	1011309	0.02000000	1011309
05:33:00	1011309	1011309	1011262	1011262	0.19095194	1011309
05:33:15	1011262	1011262	1011262	1011262	0.00100000	1011262
05:33:30	1011331	1011331	1011302	1011303	1.31950000	1011304
05:33:45	1011331	1011331	1011262	1011262	0.10000000	1011263
05:34:00	1011262	1012334	1011262	1012334	3.32374151	1012030
05:34:15	1012120	1012151	1012120	1012151	0.25000000	1012134
05:34:30	-
05:34:45	1011276	1011276	1011000	1011000	3.42570000	1011184
05:35:00	1011281	1011378	1011281	1011378	0.10130000	1011282
05:35:15	1011187	1011217	1011000	1011000	0.58000000	1011076
05:35:30	-
05:35:45	1011000	1011000	1010959	1010959	0.01500000	1010973
05:36:00	1011281	1011281	1011273	1011273	1.03000000	1011279
05:36:15	1011402	1011866	1011401	1011866	1.37027299	1011695
05:36:30	-
05:36:45	1011713	1011713	1011712	1011712	0.50000000	1011712
05:37:00	-
05:37:15	-
05:37:30	1011836	1011852	1010961	1010961	1.94000000	1011308
05:37:45	-
05:38:00	1010961	1010961	1010819	1010819	0.02000000	1010840
05:38:15	-
05:38:30	1010961	1010961	1010959	1010959	0.02058000	1010959
05:38:45	1010959	1010959	1010959	1010959	0.00142000	1010959
05:39:00	1011748	1011748	1011748	1011748	1.20008702	1011748
05:39:15	-
05:39:30	-
05:39:45	-
05:40:00	1011747	1011747	1011747	1011747	0.01000000	1011747
05:40:15	-
05:40:30	-
05:40:45	1011746	1011746	1011746	1011746	0.20000000	1011746
05:41:00	-
05:41:15	-
05:41:30	-
05:41:45	1011746	1011748	1011746	1011748	2.65120000	1011748
05:42:00	-
05:42:15	1011748	1011748	1011748	1011748	0.01000000	1011748
05:42:30	1011748	1011748	1011748	1011748	0.09100000	1011748
05:42:45	-
05:43:00	-
05:43:15	1011866	1011866	1011866	1011866	0.60000026	1011866
05:43:30	1011866	1011866	1011866	1011866	0.16000000	1011866
05:43:45	-
05:44:00	-
05:44:15	1011863	1011863	1011863	1011863	0.22000000	1011863
05:44:30	-
05:44:45	1011863	1011866	1011863	1011866	0.25299974	1011866
05:45:00	1011900	1011900	1011900	1011900	0.10000000	1011900
05:45:15	1011476	1011476	1011476	1011476	0.07350000	1011476
05:45:30	1011476	1011498	1011476	1011498	0.01200000	1011494
05:45:45	1011397	1011397	1011397	1011397	0.00100000	1011397
05:46:00	1011397	1011397	1011397	1011397	0.00196000	1011397
05:46:15	1011397	1011397	1010819	1010819	0.20514000	1010825
05:46:30	-
05:46:45	1010849	1010849	1010849	1010849	0.17000000	1010849
05:47:00	1011166	1011166	1011166	1011166	0.01000000	1011166
05:47:15	1011166	1011166	1011166	1011166	0.01000000	1011166
05:47:30	1011397	1011397	1011397	1011397	1.00000000	1011397
05:47:45	1011397	1011397	1011397	1011397	0.15000000	1011397
05:48:00	1011397	1011397	1011251	1011253	1.12100000	1011252
05:48:15	-
05:48:30	-
05:48:45	1011253	1011253	1011169	1011169	0.16000000	1011174
05:49:00	1011166	1011171	1011133	1011133	2.06360013	1011151
05:49:15	1011194	1011194	1010854	1010854	0.86000013	1011039
05:49:30	1010849	1011156	1010792	1011156	0.23800000	1010810
05:49:45	-
05:50:00	-
05:50:15	1011386	1011386	1011305	1011305	0.01100000	1011312
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	1011304	1011304	1011304	1011304	0.17000000	1011304
05:51:30	-
05:51:45	-
05:52:00	1011303	1011303	1010436	1011057	12.29491013	1010592
05:52:15	1011056	1011057	1011056	1011057	0.38900000	1011057
05:52:30	-
05:52:45	1011057	1011057	1011057	1011057	0.01000000	1011057
05:53:00	-
05:53:15	-
05:53:30	1010463	1010903	1010463	1010903	0.64280755	1010718
05:53:45	1010928	1010928	1010928	1010928	0.21000000	1010928
05:54:00	-
05:54:15	-
05:54:30	1011300	1011304	1010000	1010753	14.62840768	1010340
05:54:45	1010000	1010000	1009800	1009840	3.41770763	1009881
05:55:00	1009840	1009865	1009840	1009840	0.23001321	1009863
05:55:15	1009840	1010705	1009840	1010705	1.22978679	1010016
05:55:30	-
05:55:45	-
05:56:00	1010705	1010705	1010705	1010705	0.01000000	1010705
05:56:15	-
05:56:30	1010700	1010705	1010700	1010705	0.36300227	1010703
05:56:45	1010705	1010705	1010705	1010705	0.33199773	1010705
05:57:00	1010691	1010691	1010691	1010691	0.20000000	1010691
05:57:15	-
05:57:30	1010691	1010691	1010691	1010691	0.01000000	1010691
05:57:45	-
05:58:00	1010691	1010691	1010691	1010691	0.38000000	1010691
05:58:15	-
05:58:30	1010765	1011000	1010765	1011000	0.52350000	1010865
05:58:45	1011303	1011303	1011303	1011303	0.02000000	1011303
05:59:00	1011303	1011303	1011303	1011303	0.19000000	1011303
05:59:15	1011304	1011305	1011304	1011305	0.94930000	1011304
05:59:30	-
05:59:45	-
06:00:00	1011668	1011668	1011668	1011668	0.02000000	1011668
06:00:15	-
06:00:30	1011452	1011452	1011305	1011305	0.20188000	1011451
06:00:45	-
06:01:00	-
06:01:15	1011304	1011304	1011304	1011304	0.20000000	1011304
06:01:30	1011272	1011272	1011272	1011272	0.01000000	1011272
06:01:45	-
06:02:00	1011000	1011000	1011000	1011000	0.10000000	1011000
06:02:15	-
06:02:30	-
06:02:45	1011288	1011305	1011245	1011245	1.64640413	1011299
06:03:00	-
06:03:15	1011177	1011177	1011177	1011177	0.09900000	1011177
06:03:30	-
06:03:45	1011116	1011230	1011116	1011230	0.15100000	1011117
06:04:00	-
06:04:15	1011260	1011260	1011260	1011260	0.01000000	1011260
06:04:30	1011274	1011275	1011274	1011275	0.20000000	1011275
06:04:45	1010691	1010691	1010691	1010691	0.03800000	1010691
06:05:00	1011282	1011282	1011282	1011282	0.16000000	1011282
06:05:15	1011609	1011695	1011604	1011695	0.34000000	1011635
06:05:30	1011658	1011658	1011282	1011467	0.20000000	1011476
06:05:45	1011628	1011628	1011563	1011565	0.38000000	1011597
06:06:00	1011531	1011564	1011531	1011534	0.73800000	1011534
06:06:15	1011469	1011469	1011466	1011466	0.84380013	1011468
06:06:30	1011508	1011603	1011469	1011603	1.66000000	1011574
06:06:45	1011694	1011696	1010806	1010806	0.58509949	1011684
06:07:00	1011679	1011685	1011138	1011138	0.69850013	1011605
06:07:15	-
06:07:30	-
06:07:45	-
06:08:00	1011170	1011170	1011169	1011169	0.24200000	1011169
06:08:15	1011500	1011787	1011500	1011787	0.19770000	1011641
06:08:30	-
06:08:45	1011138	1011138	1011138	1011138	0.00510000	1011138
06:09:00	1011140	1011140	1011140	1011140	0.01000000	1011140
06:09:15	-
06:09:30	1011140	1011140	1011139	1011139	0.20000000	1011139
06:09:45	1011139	1011139	1011139	1011139	0.12000000	1011139
06:10:00	-
06:10:15	1011139	1011139	1011139	1011139	0.20000000	1011139
06:10:30	-
06:10:45	1011139	1011139	1010786	1010786	0.11919801	1011080
06:11:00	1010786	1010786	1010786	1010786	1.58000000	1010786
06:11:15	1010741	1011139	1010741	1011139	0.30080199	1010761
06:11:30	-
06:11:45	1010784	1010784	1010784	1010784	0.02000000	1010784
06:12:00	1010793	1010793	1010792	1010792	0.23000000	1010793
06:12:15	1010792	1010792	1010792	1010792	0.19000000	1010792
06:12:30	-
06:12:45	1010762	1010762	1010762	1010762	0.01000000	1010762
06:13:00	-
06:13:15	-
06:13:30	-
06:13:45	1010763	1010763	1010762	1010762	0.26000000	1010763
06:14:00	-
06:14:15	-
06:14:30	1010763	1010763	1010762	1010762	0.88130000	1010762
06:14:45	1010762	1010762	1010762	1010762	0.02000000	1010762
06:15:00	1010762	1011170	1010762	1011170	0.21000000	1010781
06:15:15	1010762	1010762	1010762	1010762	0.04800000	1010762
06:15:30	1010762	1010762	1010762	1010762	0.20000000	1010762
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	1010762	1010762	1010762	1010762	0.27000000	1010762
06:16:45	1010762	1010762	1010762	1010762	0.20000000	1010762
06:17:00	1010762	1010762	1010367	1010367	0.50000000	1010704
06:17:15	-
06:17:30	1010367	1010367	1010367	1010367	0.05000000	1010367
06:17:45	1010456	1010456	1010455	1010455	0.28000000	1010456
06:18:00	1010488	1010488	1010488	1010488	0.01000000	1010488
06:18:15	-
06:18:30	-
06:18:45	1010489	1010489	1010489	1010489	0.01000000	1010489
06:19:00	-
06:19:15	1010521	1010521	1010520	1010520	0.18000000	1010521
06:19:30	-
06:19:45	1010536	1010536	1010536	1010536	0.19000000	1010536
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	1010491	1010491	1010490	1010490	0.20000000	1010491
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	1010537	1010537	1010537	1010537	0.25000000	1010537
06:22:00	1010536	1011105	1010536	1011105	0.15000000	1010726
06:22:15	-
06:22:30	-
06:22:45	1010918	1010920	1010918	1010920	0.20000000	1010918
06:23:00	-
06:23:15	-
06:23:30	1010490	1010490	1010488	1010488	0.00800000	1010489
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	1010488	1010488	1010488	1010488	0.00180000	1010488
06:24:45	-
06:25:00	-
06:25:15	1010488	1010488	1010488	1010488	0.07800000	1010488
06:25:30	-
06:25:45	-
06:26:00	-
06:26:15	-
06:26:30	1010201	1010201	1010192	1010192	0.20100000	1010195
06:26:45	-
06:27:00	1010192	1010192	1010192	1010192	0.01000000	1010192
06:27:15	-
06:27:30	1010193	1010193	1010001	1010037	1.04700000	1010104
06:27:45	1010192	1010192	1010192	1010192	0.05000000	1010192
06:28:00	-
06:28:15	1010192	1010192	1010192	1010192	0.05480000	1010192
06:28:30	-
06:28:45	1010192	1010192	1010192	1010192	0.02000000	1010192
06:29:00	1010550	1010559	1010550	1010559	1.00950000	1010554
06:29:15	-
06:29:30	-
06:29:45	1010559	1010559	1010559	1010559	0.05000000	1010559
06:30:00	1010559	1010559	1010243	1010243	0.10980000	1010274
06:30:15	1010559	1011264	1010559	1011260	2.57000000	1011236
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	1010550	1010567	1010550	1010566	0.28000000	1010565
06:31:30	-
06:31:45	-
06:32:00	1010664	1010664	1010664	1010664	0.01000000	1010664
06:32:15	1010899	1010899	1010899	1010899	0.26900000	1010899
06:32:30	1010926	1010926	1010926	1010926	0.20000000	1010926
06:32:45	1010931	1010935	1010931	1010935	0.10312000	1010931
06:33:00	-
06:33:15	1011117	1011117	1011117	1011117	0.20000000	1011117
06:33:30	-
06:33:45	-
06:34:00	1011137	1011137	1011137	1011137	0.18000000	1011137
06:34:15	1011118	1011118	1011118	1011118	0.00430000	1011118
06:34:30	1011499	1011499	1011499	1011499	0.06000000	1011499
06:34:45	1011499	1011499	1011499	1011499	0.05000000	1011499
06:35:00	1011499	1011499	1011499	1011499	0.25000000	1011499
06:35:15	1011499	1011499	1011499	1011499	0.21000000	1011499
06:35:30	-
06:35:45	-
06:36:00	1011499	1011500	1011499	1011500	0.22000000	1011500
06:36:15	1011201	1011201	1011201	1011201	0.09690000	1011201
06:36:30	1011499	1011500	1011499	1011500	0.30000000	1011500
06:36:45	-
06:37:00	-
06:37:15	1011500	1011500	1011051	1011051	1.32469999	1011154
06:37:30	1011126	1011126	1011126	1011126	0.23000000	1011126
06:37:45	-
06:38:00	-
06:38:15	-
06:38:30	-
06:38:45	1011222	1011222	1011222	1011222	0.20000000	1011222
06:39:00	-
06:39:15	1011228	1011609	1011228	1011609	0.20000000	1011247
06:39:30	1011609	1011617	1011609	1011617	0.20000000	1011611
06:39:45	-
06:40:00	-
06:40:15	1011498	1011500	1011498	1011500	0.30000000	1011499
06:40:30	-
06:40:45	1011500	1011500	1011500	1011500	0.08400000	1011500
06:41:00	-
06:41:15	1011500	1011617	1011500	1011617	0.97180000	1011614
06:41:30	-
06:41:45	1011500	1011500	1011500	1011500	0.06000000	1011500
06:42:00	1011617	1011617	1011617	1011617	0.02000000	1011617
06:42:15	-
06:42:30	-
06:42:45	-
06:43:00	-
06:43:15	1011301	1011301	1011300	1011300	1.00000000	1011300
06:43:30	-
06:43:45	-
06:44:00	1011254	1011787	1011254	1011787	0.01890000	1011500
06:44:15	1011760	1011788	1011747	1011788	1.90437000	1011775
06:44:30	1011788	1011788	1011788	1011788	0.33830000	1011788
06:44:45	1011700	1011700	1011700	1011700	0.05000000	1011700
06:45:00	-
06:45:15	-
06:45:30	1011699	1011700	1011699	1011700	0.37550000	1011699
06:45:45	1011867	1011979	1011867	1011979	0.41000000	1011936
06:46:00	1011944	1012000	1011944	1012000	1.18500000	1011975
06:46:15	1011997	1012065	1011997	1012065	0.79689196	1012025
06:46:30	-
06:46:45	-
06:47:00	1012060	1012203	1012060	1012203	0.40004001	1012102
06:47:15	1012064	1012065	1012064	1012065	0.44000000	1012064
06:47:30	1012065	1012255	1012065	1012255	0.15770000	1012246
06:47:45	-
06:48:00	-
06:48:15	1012162	1012162	1012162	1012162	0.01000000	1012162
06:48:30	1011945	1011945	1011945	1011945	0.36000000	1011945
06:48:45	-
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	1012203	1012203	1012203	1012203	0.01600000	1012203
06:50:15	-
06:50:30	1012255	1012384	1012255	1012384	0.01000000	1012320
06:50:45	1012384	1012384	1012384	1012384	0.11100000	1012384
06:51:00	1012434	1012434	1012434	1012434	0.06100000	1012434
06:51:15	-
06:51:30	1012434	1012441	1012434	1012441	0.49400000	1012440
06:51:45	1012450	1012450	1012450	1012450	0.59631321	1012450
06:52:00	1012434	1012450	1012434	1012434	0.31100000	1012434
06:52:15	1012450	1012500	1012450	1012500	0.32268679	1012500
06:52:30	1012500	1012500	1012500	1012500	0.00070000	1012500
06:52:45	-
06:53:00	-
06:53:15	1012500	1012500	1012500	1012500	0.13170644	1012500
06:53:30	1012500	1012500	1012500	1012500	0.10000000	1012500
06:53:45	1012441	1012441	1012441	1012441	0.12960000	1012441
06:54:00	-
06:54:15	1012441	1012441	1012434	1012434	0.66184000	1012437
06:54:30	-
06:54:45	-
06:55:00	1012434	1012434	1012434	1012434	0.01000000	1012434
06:55:15	1012500	1012500	1012500	1012500	0.26000000	1012500
06:55:30	1012500	1012539	1012500	1012539	0.00929356	1012504
06:55:45	1012500	1012500	1012047	1012047	6.09985997	1012390
06:56:00	-
06:56:15	1011806	1011806	1011806	1011806	0.02000000	1011806
06:56:30	-
06:56:45	-
06:57:00	1011806	1011806	1011806	1011806	0.01000000	1011806
06:57:15	-
06:57:30	1011800	1011800	1011800	1011800	0.05000000	1011800
06:57:45	1011800	1011800	1011800	1011800	0.00117600	1011800
06:58:00	1011800	1011800	1011800	1011800	0.00002400	1011800
06:58:15	-
06:58:30	1011800	1011800	1011800	1011800	0.00980000	1011800
06:58:45	-
06:59:00	-
06:59:15	1011801	1011801	1011800	1011800	16.01258141	1011800
06:59:30	1011800	1011800	1011800	1011800	8.97591359	1011800
06:59:45	-
07:00:00	1011800	1011800	1011800	1011800	0.03150500	1011800
07:00:15	1011800	1011800	1011800	1011800	0.01000000	1011800
07:00:30	-
07:00:45	-
07:01:00	-
07:01:15	1011795	1011799	1011795	1011799	0.16500000	1011799
07:01:30	-
07:01:45	-
07:02:00	1011799	1011800	1011798	1011799	1.22000000	1011799
07:02:15	1011610	1011610	1011610	1011610	0.00900000	1011610
07:02:30	-
07:02:45	-
07:03:00	1011610	1011610	1011610	1011610	0.01000000	1011610
07:03:15	1011795	1011795	1011610	1011610	0.26100000	1011738
07:03:30	-
07:03:45	1011610	1011610	1011610	1011610	0.01000000	1011610
07:04:00	-
07:04:15	-
07:04:30	-
07:04:45	-
07:05:00	-
07:05:15	1011600	1011600	1011600	1011600	0.01000000	1011600
07:05:30	1011610	1011610	1011610	1011610	0.02000000	1011610
07:05:45	1011600	1011610	1011600	1011610	0.10372000	1011601
07:06:00	1011610	1011610	1011610	1011610	0.00028000	1011610
07:06:15	-
07:06:30	-
07:06:45	1011500	1011500	1011309	1011340	0.22000000	1011346
07:07:00	-
07:07:15	-
07:07:30	1011797	1012825	1011797	1012824	9.12083932	1012177
07:07:45	1012193	1012715	1012150	1012715	1.05000000	1012175
07:08:00	1012378	1012378	1012378	1012378	0.20000000	1012378
07:08:15	1012200	1012200	1012200	1012200	0.02000000	1012200
07:08:30	1012182	1012182	1011682	1011682	0.23540000	1012110
07:08:45	1012199	1012199	1012199	1012199	0.02000000	1012199
07:09:00	1011645	1011645	1011645	1011645	0.02180000	1011645
07:09:15	-
07:09:30	1011722	1011722	1011722	1011722	0.01000000	1011722
07:09:45	1012199	1012349	1012199	1012349	0.02000000	1012274
07:10:00	1012305	1012305	1012305	1012305	0.16000000	1012305
07:10:15	1012320	1012322	1012320	1012322	0.18000000	1012321
07:10:30	1012321	1012347	1012321	1012347	0.19000000	1012335
07:10:45	1012322	1012322	1012322	1012322	0.02000000	1012322
07:11:00	1012322	1012349	1012322	1012349	0.13000000	1012343
07:11:15	1012349	1012349	1012349	1012349	0.01000000	1012349
07:11:30	1012347	1012347	1012347	1012347	0.05000000	1012347
07:11:45	1012333	1012536	1012333	1012536	0.20000000	1012435
07:12:00	1012349	1012349	1012349	1012349	0.25000000	1012349
07:12:15	-
07:12:30	1012349	1012349	1012349	1012349	0.01000000	1012349
07:12:45	1012536	1012536	1012536	1012536	0.02000000	1012536
07:13:00	1012715	1012862	1012715	1012862	0.82000000	1012772
07:13:15	1012417	1012417	1012417	1012417	0.02000000	1012417
07:13:30	1012444	1012892	1012444	1012892	0.40000000	1012668
07:13:45	1012892	1012970	1012892	1012970	0.52940000	1012896
07:14:00	1012970	1013105	1012970	1013105	0.02000000	1013101
07:14:15	1012713	1012713	1012679	1012680	1.63308091	1012700
07:14:30	1012680	1012924	1012680	1012924	0.03742130	1012876
07:14:45	1012680	1012680	1012680	1012680	0.14886779	1012680
07:15:00	1012369	1012916	1012369	1012916	0.10870000	1012815
07:15:15	1012680	1012680	1012541	1012580	1.05000000	1012625
07:15:30	-
07:15:45	1013000	1013000	1013000	1013000	0.00500000	1013000
07:16:00	1013000	1013000	1013000	1013000	0.11000000	1013000
07:16:15	1013000	1013000	1013000	1013000	0.26000000	1013000
07:16:30	1013000	1013000	1013000	1013000	0.10000000	1013000
07:16:45	1013000	1013000	1013000	1013000	0.05000000	1013000
07:17:00	1012999	1012999	1012999	1012999	0.23000000	1012999
07:17:15	1013000	1013000	1013000	1013000	0.07500000	1013000
07:17:30	1013105	1013105	1013005	1013005	0.79100000	1013092
07:17:45	1013105	1013131	1013105	1013131	0.32960000	1013117
07:18:00	1013186	1013186	1013186	1013186	0.05000000	1013186
07:18:15	1013126	1013126	1013005	1013005	0.67000000	1013067
07:18:30	1013000	1013000	1012999	1012999	0.90990000	1013000
07:18:45	1013000	1013000	1013000	1013000	0.00199500	1013000
07:19:00	1013155	1013231	1012999	1013231	0.53480013	1013214
07:19:15	1013231	1013231	1013231	1013231	0.18526445	1013231
07:19:30	1013231	1013231	1013231	1013231	0.02473542	1013231
07:19:45	1013231	1013232	1013231	1013231	2.02526458	1013231
07:20:00	1013232	1013232	1013232	1013232	0.29420013	1013232
07:20:15	1013232	1013232	1013231	1013231	1.53580000	1013231
07:20:30	1013400	1013600	1013089	1013089	0.30800013	1013484
07:20:45	1013501	1013501	1013500	1013500	0.52000013	1013501
07:21:00	1013268	1013500	1013268	1013500	0.37000000	1013406
07:21:15	1013500	1013600	1013500	1013600	0.02750000	1013531
07:21:30	1013600	1013600	1013257	1013599	0.86000000	1013291
07:21:45	1013032	1013900	1013032	1013900	1.78219987	1013486
07:22:00	1013980	1014250	1013980	1014250	2.40989854	1014055
07:22:15	1014250	1014250	1014250	1014250	0.22000000	1014250
07:22:30	1013856	1013856	1013592	1013601	1.75198013	1013697
07:22:45	-
07:23:00	1013601	1013601	1013601	1013601	0.10000000	1013601
07:23:15	1013487	1013487	1013485	1013485	0.71000000	1013485
07:23:30	-
07:23:45	1013485	1013624	1013485	1013624	0.35300000	1013584
07:24:00	-
07:24:15	-
07:24:30	1013610	1013610	1013610	1013610	0.35521880	1013610
07:24:45	-
07:25:00	1013597	1013597	1013038	1013038	0.01610000	1013385
07:25:15	1013060	1013060	1013060	1013060	0.03000000	1013060
07:25:30	1013329	1013329	1013329	1013329	0.05000000	1013329
07:25:45	1013329	1013330	1013329	1013330	0.37000000	1013330
07:26:00	1013495	1013500	1013495	1013499	0.52000000	1013498
07:26:15	-
07:26:30	1013497	1013500	1013497	1013500	0.16985000	1013499
07:26:45	-
07:27:00	1013500	1013500	1013500	1013500	1.60000000	1013500
07:27:15	1013258	1013259	1013067	1013067	0.25000000	1013243
07:27:30	1013500	1013500	1013469	1013500	0.41080000	1013496
07:27:45	-
07:28:00	1013404	1013435	1013404	1013435	0.16000000	1013425
07:28:15	1013067	1013405	1013067	1013405	0.11985000	1013095
07:28:30	-
07:28:45	1013405	1013419	1013405	1013419	0.01000000	1013415
07:29:00	-
07:29:15	1013067	1013067	1012858	1012858	0.50000000	1013032
07:29:30	1012858	1012858	1012858	1012858	0.30938500	1012858
07:29:45	1013344	1013344	1013344	1013344	0.00986000	1013344
07:30:00	1012858	1012858	1012858	1012858	0.01988500	1012858
07:30:15	1013000	1013000	1013000	1013000	0.01000000	1013000
07:30:30	1013500	1013610	1013500	1013610	0.53067004	1013603
07:30:45	1013609	1013624	1013609	1013624	1.11532996	1013613
07:31:00	-
07:31:15	1013624	1013624	1013611	1013611	0.01140000	1013622
07:31:30	-
07:31:45	1013967	1013967	1013967	1013967	0.01489600	1013967
07:32:00	1013967	1014250	1013967	1014000	0.52736192	1014243
07:32:15	1014250	1014250	1014250	1014250	0.06016920	1014250
07:32:30	1014250	1014250	1014250	1014250	0.04813376	1014250
07:32:45	1014250	1014480	1014250	1014480	2.37921907	1014326
07:33:00	1014480	1014749	1014480	1014749	2.57731308	1014599
07:33:15	1014749	1015168	1014690	1015168	12.97795430	1014951
07:33:30	1015168	1015250	1014652	1014652	2.80492484	1015125
07:33:45	1015245	1015355	1015000	1015250	1.85239330	1015264
07:34:00	1015250	1015499	1015250	1015250	1.16900000	1015252
07:34:15	1015250	1015355	1015250	1015355	0.50200000	1015271
07:34:30	1015481	1015947	1015250	1015250	3.91977000	1015690
07:34:45	1015250	1015487	1015209	1015211	0.40163000	1015376
07:35:00	1015211	1015211	1015211	1015211	0.10000000	1015211
07:35:15	1015211	1015211	1015210	1015210	0.22670000	1015211
07:35:30	1015489	1015489	1014250	1014250	3.56502875	1014331
07:35:45	1014250	1014564	1014250	1014560	3.11648896	1014296
07:36:00	1014560	1014560	1014560	1014560	0.50200000	1014560
07:36:15	1014560	1014560	1014560	1014560	0.10000000	1014560
07:36:30	1014527	1014560	1014527	1014560	0.77820000	1014530
07:36:45	1014155	1014560	1014155	1014560	0.75696400	1014280
07:37:00	-
07:37:15	1014560	1014560	1014560	1014560	0.20000000	1014560
07:37:30	1014560	1014560	1014560	1014560	0.14487687	1014560
07:37:45	1014549	1014549	1014008	1014008	0.02700000	1014148
07:38:00	-
07:38:15	1014008	1014008	1014000	1014000	1.64933997	1014003
07:38:30	1014000	1014000	1014000	1014000	3.95566003	1014000
07:38:45	1014023	1014560	1014023	1014560	5.61383913	1014545
07:39:00	1014923	1015000	1014923	1015000	0.06200000	1014924
07:39:15	1015000	1015155	1014959	1015100	1.60300000	1015083
07:39:30	1015100	1015489	1015100	1015329	2.80000000	1015342
07:39:45	1015462	1015462	1015417	1015417	0.21000000	1015460
07:40:00	1015409	1015415	1015000	1015000	1.01000000	1015409
07:40:15	-
07:40:30	1015000	1015000	1015000	1015000	1.02000000	1015000
07:40:45	1015000	1015000	1015000	1015000	0.20000000	1015000
07:41:00	1015000	1015000	1014983	1014983	0.40000000	1014984
07:41:15	1014983	1014983	1014983	1014983	0.21000000	1014983
07:41:30	1014982	1014983	1014982	1014983	1.17017200	1014983
07:41:45	1014881	1014983	1014881	1014983	0.09000000	1014904
07:42:00	1014983	1015413	1014983	1015413	3.20000000	1015195
07:42:15	1015066	1015139	1015031	1015139	0.80000000	1015056
07:42:30	1015414	1015414	1015172	1015413	0.64000000	1015380
07:42:45	1015414	1015500	1015000	1015000	3.14000000	1015300
07:43:00	-
07:43:15	-
07:43:30	1015065	1015075	1015065	1015075	0.63932080	1015068
07:43:45	-
07:44:00	-
07:44:15	1015532	1015954	1015532	1015954	0.61040000	1015858
07:44:30	1015745	1015751	1015737	1015751	0.81036905	1015738
07:44:45	-
07:45:00	1015397	1015398	1015000	1015000	1.02853599	1015155
07:45:15	1015610	1015610	1015610	1015610	0.00100000	1015610
07:45:30	1015557	1015557	1015007	1015556	0.21180000	1015531
07:45:45	1015398	1015871	1015001	1015001	2.10000000	1015546
07:46:00	1015074	1015074	1015074	1015074	0.01000000	1015074
07:46:15	-
07:46:30	1015755	1015755	1015730	1015730	0.19000000	1015743
07:46:45	1015100	1015100	1015002	1015002	0.07000000	1015072
07:47:00	1015006	1015452	1015002	1015452	0.15000000	1015294
07:47:15	1015417	1015435	1015417	1015435	0.25000000	1015428
07:47:30	-
07:47:45	1015366	1015366	1015366	1015366	0.01000000	1015366
07:48:00	1015001	1015395	1015000	1015395	1.60900026	1015223
07:48:15	1015000	1015000	1015000	1015000	1.54914974	1015000
07:48:30	1015000	1015000	1015000	1015000	0.01000000	1015000
07:48:45	-
07:49:00	1015257	1015396	1015254	1015396	2.20000000	1015280
07:49:15	1015199	1015200	1015199	1015200	0.19000000	1015199
07:49:30	1015137	1015137	1014439	1014439	0.33400000	1014502
07:49:45	-
07:50:00	1014997	1014997	1014997	1014997	0.21000000	1014997
07:50:15	1014850	1015396	1014850	1015396	0.15990000	1015203
07:50:30	1015396	1015396	1015396	1015396	0.23000000	1015396
07:50:45	-
07:51:00	1015396	1015396	1015396	1015396	0.01590000	1015396
07:51:15	-
07:51:30	1015300	1015300	1015300	1015300	0.01000000	1015300
07:51:45	-
07:52:00	-
07:52:15	1015100	1015100	1014805	1014805	0.14784311	1014943
07:52:30	1014805	1014805	1014804	1014804	0.21270000	1014805
07:52:45	1014850	1014850	1014502	1014502	0.11200000	1014813
07:53:00	1014618	1014618	1014503	1014503	0.30000000	1014558
07:53:15	1014567	1014804	1014567	1014804	0.21585000	1014787
07:53:30	1014805	1014805	1014805	1014805	0.01000000	1014805
07:53:45	-
07:54:00	1014805	1014805	1014805	1014805	0.24900000	1014805
07:54:15	1014805	1015300	1014805	1015300	2.49094895	1015132
07:54:30	-
07:54:45	1015155	1015155	1014805	1014805	0.05720000	1015111
07:55:00	1014805	1014805	1014801	1014801	0.07030105	1014804
07:55:15	1014533	1014533	1014500	1014500	0.03000000	1014522
07:55:30	1014244	1014244	1014242	1014242	0.01810000	1014244
07:55:45	1014242	1014242	1014242	1014242	0.22000000	1014242
07:56:00	-
07:56:15	1014550	1014550	1014550	1014550	0.09840000	1014550
07:56:30	-
07:56:45	1014645	1014989	1014644	1014989	1.26920000	1014774
07:57:00	-
07:57:15	1014989	1014989	1014989	1014989	0.20000000	1014989
07:57:30	-
07:57:45	1015030	1015030	1015030	1015030	0.01000000	1015030
07:58:00	-
07:58:15	1015040	1015040	1015040	1015040	0.01000000	1015040
07:58:30	-
07:58:45	-
07:59:00	1014144	1014683	1014144	1014683	1.07890899	1014463
07:59:15	1014700	1014700	1014680	1014680	0.02800000	1014687
07:59:30	-
07:59:45	-
08:00:00	1014144	1014662	1014095	1014622	0.55000000	1014436
08:00:15	1014039	1014499	1014035	1014499	0.60000000	1014115
08:00:30	1014500	1014500	1014499	1014500	0.12000000	1014500
08:00:45	1014048	1014048	1014032	1014032	0.64760000	1014037
08:01:00	1014049	1014049	1014049	1014049	0.09800000	1014049
08:01:15	-
08:01:30	1013758	1013761	1013758	1013761	0.23000000	1013761
08:01:45	-
08:02:00	1014315	1014315	1014297	1014297	0.11000000	1014313
08:02:15	-
08:02:30	1013555	1013555	1013080	1013080	2.31000000	1013261
08:02:45	1013942	1013942	1013479	1013513	0.13000000	1013576
08:03:00	1013648	1014192	1013648	1014192	0.06900000	1014113
08:03:15	-
08:03:30	1014165	1014165	1013230	1013230	2.30000000	1013346
08:03:45	1013623	1013918	1013592	1013715	0.34064073	1013702
08:04:00	-
08:04:15	-
08:04:30	1013716	1013747	1013716	1013716	0.22000000	1013725
08:04:45	1013717	1013923	1013717	1013923	0.38800000	1013738
08:05:00	1013716	1014021	1013514	1014021	2.16450000	1013686
08:05:15	-
08:05:30	1013514	1013514	1013232	1013232	0.30820000	1013369
08:05:45	1013232	1013232	1013232	1013232	0.07591144	1013232
08:06:00	1013232	1013232	1013232	1013232	1.21408856	1013232
08:06:15	-
08:06:30	1013232	1013232	1012530	1013230	5.84430000	1012792
08:06:45	1013202	1013205	1013202	1013205	0.25000000	1013204
08:07:00	-
08:07:15	1013174	1013205	1013071	1013071	1.01000000	1013199
08:07:30	-
08:07:45	1012549	1012549	1012500	1012500	0.21000000	1012523
08:08:00	1012500	1012500	1012500	1012500	0.95000000	1012500
08:08:15	1012500	1012500	1012500	1012500	0.93120000	1012500
08:08:30	1012500	1012719	1012500	1012634	0.89080013	1012561
08:08:45	1012635	1012904	1012635	1012904	0.10100000	1012901
08:09:00	1012904	1013198	1012904	1013198	0.15000000	1013170
08:09:15	1013198	1013198	1012904	1013198	0.07180000	1013104
08:09:30	1013186	1013187	1013186	1013187	0.20000000	1013186
08:09:45	1013197	1013197	1013197	1013197	0.02000000	1013197
08:10:00	-
08:10:15	1013197	1013197	1013197	1013197	0.22000000	1013197
08:10:30	-
08:10:45	1013197	1013197	1013197	1013197	0.20200000	1013197
08:11:00	1012789	1012789	1012789	1012789	0.25000000	1012789
08:11:15	-
08:11:30	-
08:11:45	1012702	1012702	1012702	1012702	0.15000000	1012702
08:12:00	1012733	1012733	1012733	1012733	0.00300000	1012733
08:12:15	-
08:12:30	1012733	1013197	1012733	1013197	0.32000013	1013183
08:12:45	1012812	1012845	1012812	1012845	0.19000000	1012814
08:13:00	1013197	1013198	1013197	1013198	0.60000026	1013198
08:13:15	1013198	1013198	1013198	1013198	0.01000000	1013198
08:13:30	1013198	1013198	1012867	1012867	0.33601562	1012994
08:13:45	1012876	1013232	1012876	1012877	1.19000000	1013148
08:14:00	1013842	1013890	1013842	1013889	1.94239996	1013863
08:14:15	1013366	1013366	1013366	1013366	0.10000000	1013366
08:14:30	1013373	1013373	1013373	1013373	0.01000000	1013373
08:14:45	1013530	1013530	1013530	1013530	0.06662562	1013530
08:15:00	1013923	1013923	1013373	1013373	1.79000000	1013621
08:15:15	1013373	1013373	1013373	1013373	0.21000000	1013373
08:15:30	-
08:15:45	1013373	1013373	1013373	1013373	0.00500000	1013373
08:16:00	1013330	1013372	1012973	1012973	0.22200000	1013308
08:16:15	-
08:16:30	1012973	1012973	1012973	1012973	0.20000000	1012973
08:16:45	-
08:17:00	1012868	1012868	1012868	1012868	0.03000000	1012868
08:17:15	-
08:17:30	1013043	1013043	1012868	1012868	0.40000000	1012956
08:17:45	-
08:18:00	-
08:18:15	1012868	1012868	1012867	1012867	0.53730030	1012867
08:18:30	-
08:18:45	1012868	1012868	1012867	1012867	0.32200000	1012868
08:19:00	1012867	1012867	1012867	1012867	0.54069970	1012867
08:19:15	1012766	1012766	1012635	1012635	0.60000026	1012659
08:19:30	-
08:19:45	1012635	1012635	1012635	1012635	0.01000000	1012635
08:20:00	-
08:20:15	-
08:20:30	1012635	1012635	1012635	1012635	0.29000000	1012635
08:20:45	-
08:21:00	-
08:21:15	-
08:21:30	-
08:21:45	1012635	1012635	1012635	1012635	0.05370000	1012635
08:22:00	1012635	1012635	1012500	1012501	0.77729974	1012577
08:22:15	1012500	1012550	1012500	1012550	0.81362625	1012534
08:22:30	-
08:22:45	1012500	1012550	1012498	1012550	0.94000000	1012525
08:23:00	1012549	1012550	1012548	1012550	0.34000000	1012549
08:23:15	1012550	1012646	1012550	1012646	0.80800000	1012617
08:23:30	1012680	1012681	1012500	1012500	0.27000000	1012667
08:23:45	-
08:24:00	1012500	1012500	1012500	1012500	0.00986040	1012500
08:24:15	1012500	1012706	1012500	1012706	0.00027920	1012603
08:24:30	1012500	1012641	1012230	1012641	0.60590026	1012235
08:24:45	1012634	1012634	1012230	1012230	0.06000000	1012297
08:25:00	1012230	1012230	1012205	1012205	0.59190013	1012224
08:25:15	1012205	1012205	1012000	1012083	3.81974957	1012127
08:25:30	-
08:25:45	1012341	1012650	1012310	1012650	0.61287439	1012541
08:26:00	1012650	1012650	1012215	1012215	0.76700000	1012522
08:26:15	1012212	1012212	1012212	1012212	0.01000000	1012212
08:26:30	1012212	1012212	1012000	1012000	0.74000026	1012044
08:26:45	1012000	1012375	1012000	1012001	0.54000000	1012361
08:27:00	1012001	1012001	1012001	1012001	0.22860000	1012001
08:27:15	1012001	1012001	1012001	1012001	0.11892597	1012001
08:27:30	1012001	1012001	1011809	1011809	6.81033844	1011996
08:27:45	1011753	1012260	1011500	1012260	0.82000000	1011896
08:28:00	1011544	1012286	1011544	1012286	0.46000000	1012125
08:28:15	1012001	1012001	1012001	1012001	0.50000000	1012001
08:28:30	1012001	1012500	1012001	1012500	0.01600000	1012251
08:28:45	-
08:29:00	1012464	1012464	1012464	1012464	0.01000000	1012464
08:29:15	1011938	1011938	1011470	1011511	2.54601000	1011538
08:29:30	1012054	1012054	1011511	1011511	0.12880000	1011680
08:29:45	1011518	1011518	1011518	1011518	0.20000000	1011518
08:30:00	1011517	1011517	1011517	1011517	0.01000000	1011517
08:30:15	1012054	1012054	1011511	1011517	1.17722174	1011525
08:30:30	1011511	1011517	1011508	1011517	0.37957826	1011511
08:30:45	1011510	1011510	1011450	1011450	0.42000000	1011493
08:31:00	1011450	1011450	1011014	1011014	2.13200000	1011336
08:31:15	1011014	1011014	1011014	1011014	0.10000000	1011014
08:31:30	1011014	1011014	1010373	1011014	5.21136000	1010710
08:31:45	1011014	1011014	1011014	1011014	0.01000000	1011014
08:32:00	1011444	1011444	1011444	1011444	0.40000000	1011444
08:32:15	1011015	1011517	1011015	1011517	2.17500000	1011471
08:32:30	1011517	1011517	1011517	1011517	0.20879692	1011517
08:32:45	1011517	1011517	1011517	1011517	0.00600000	1011517
08:33:00	1011517	1011541	1011517	1011541	0.89020308	1011520
08:33:15	-
08:33:30	-
08:33:45	1011540	1011540	1011540	1011540	0.05000000	1011540
08:34:00	1011471	1011540	1011015	1011536	1.37850000	1011433
08:34:15	1011536	1011536	1011536	1011536	0.00500000	1011536
08:34:30	1011536	1011536	1011015	1011015	1.74000000	1011452
08:34:45	-
08:35:00	1011050	1011050	1011015	1011015	0.20000000	1011015
08:35:15	-
08:35:30	-
08:35:45	1011079	1011541	1011079	1011541	0.15500000	1011243
08:36:00	-
08:36:15	-
08:36:30	1011541	1011985	1011541	1011985	0.00600000	1011763
08:36:45	-
08:37:00	1011984	1011985	1011984	1011985	0.25000000	1011984
08:37:15	1011985	1011985	1011985	1011985	0.10000000	1011985
08:37:30	1011985	1011985	1011985	1011985	0.98800000	1011985
08:37:45	1012116	1012116	1012116	1012116	0.14000000	1012116
08:38:00	1012116	1012116	1012116	1012116	0.01000000	1012116
08:38:15	-
08:38:30	1012116	1012116	1012116	1012116	0.13102808	1012116
08:38:45	1012116	1012116	1012116	1012116	0.12097192	1012116
08:39:00	1012116	1012116	1012116	1012116	0.10800000	1012116
08:39:15	-
08:39:30	1012099	1012099	1012099	1012099	0.20000000	1012099
08:39:45	1012100	1012100	1012100	1012100	0.30000013	1012100
08:40:00	1012116	1012116	1012116	1012116	0.20000000	1012116
08:40:15	1012200	1012200	1012116	1012116	1.10000000	1012124
08:40:30	-
08:40:45	1012115	1012115	1012115	1012115	0.20000000	1012115
08:41:00	1012115	1012115	1011417	1011417	1.06470000	1011510
08:41:15	1011417	1011417	1011417	1011417	0.01000000	1011417
08:41:30	-
08:41:45	1011417	1011417	1011417	1011417	0.01300000	1011417
08:42:00	1011920	1011960	1011417	1011417	1.23000000	1011528
08:42:15	1011928	1011947	1011927	1011947	1.00150000	1011945
08:42:30	-
08:42:45	1011639	1011947	1011639	1011759	1.22000000	1011776
08:43:00	1011899	1011899	1011899	1011899	0.00396000	1011899
08:43:15	-
08:43:30	1011417	1011417	1011130	1011346	0.51959609	1011195
08:43:45	-
08:44:00	-
08:44:15	-
08:44:30	1011346	1011346	1011346	1011346	0.10000000	1011346
08:44:45	1011346	1011347	1011346	1011347	0.27000000	1011347
08:45:00	1012007	1012007	1012007	1012007	0.09990499	1012007
08:45:15	1012007	1012007	1012007	1012007	0.00009501	1012007
08:45:30	1012007	1012007	1011956	1011956	0.11280000	1011960
08:45:45	1012116	1012116	1012116	1012116	0.15000000	1012116
08:46:00	-
08:46:15	1012500	1012500	1012500	1012500	0.50000000	1012500
08:46:30	-
08:46:45	1012635	1012635	1012635	1012635	0.29300000	1012635
08:47:00	1012635	1012635	1012194	1012196	0.97319952	1012199
08:47:15	1012212	1012212	1012212	1012212	0.56000000	1012212
08:47:30	1012401	1012401	1012400	1012400	0.41600000	1012401
08:47:45	1012400	1012648	1012212	1012401	0.02970078	1012415
08:48:00	1012648	1013360	1012648	1013360	2.68325561	1012752
08:48:15	1013373	1013373	1013373	1013373	0.05001551	1013373
08:48:30	1013373	1013373	1013373	1013373	0.44998449	1013373
08:48:45	1013373	1013373	1013373	1013373	0.30000000	1013373
08:49:00	1013164	1013164	1013162	1013162	1.00000000	1013163
08:49:15	1013500	1013605	1013175	1013175	2.37793813	1013333
08:49:30	1013198	1013198	1013197	1013197	0.23000000	1013197
08:49:45	1013877	1013877	1013877	1013877	0.04000000	1013877
08:50:00	1013935	1013935	1013935	1013935	0.10000000	1013935
08:50:15	-
08:50:30	-
08:50:45	1013865	1013865	1013865	1013865	0.22000000	1013865
08:51:00	-
08:51:15	1013323	1013323	1013089	1013089	0.90000000	1013252
08:51:30	-
08:51:45	1013375	1013375	1013375	1013375	0.20000000	1013375
08:52:00	-
08:52:15	1013375	1013377	1013375	1013377	0.61000013	1013376
08:52:30	1013375	1013375	1013375	1013375	0.34580000	1013375
08:52:45	1013364	1013364	1012985	1012985	0.03000000	1013111
08:53:00	-
08:53:15	-
08:53:30	1012767	1012985	1012767	1012985	0.11890000	1012783
08:53:45	1012985	1012985	1012985	1012985	0.06210000	1012985
08:54:00	-
08:54:15	1012985	1012996	1012985	1012996	0.20000000	1012995
08:54:30	1012811	1012811	1012811	1012811	0.05000000	1012811
08:54:45	1012811	1012811	1012811	1012811	0.01000000	1012811
08:55:00	1012917	1012918	1012649	1012649	1.29723177	1012905
08:55:15	1012651	1012651	1012648	1012648	0.24990000	1012650
08:55:30	1012648	1012648	1012648	1012648	0.00510000	1012648
08:55:45	-
08:56:00	-
08:56:15	1013038	1013039	1013038	1013039	0.25000000	1013038
08:56:30	1012917	1012917	1012898	1012899	1.38400000	1012914
08:56:45	1012648	1012648	1012648	1012648	0.01960000	1012648
08:57:00	-
08:57:15	1012850	1012850	1012807	1012807	0.23360427	1012848
08:57:30	1012809	1012809	1012485	1012485	1.33670013	1012642
08:57:45	1012592	1012626	1012556	1012625	1.16104785	1012584
08:58:00	1012627	1012630	1012627	1012628	0.38448180	1012628
08:58:15	1012628	1012628	1012628	1012628	0.07800000	1012628
08:58:30	1012807	1012807	1012807	1012807	0.05000000	1012807
08:58:45	-
08:59:00	-
08:59:15	1012807	1012807	1012740	1012780	0.28710000	1012786
08:59:30	1012838	1012852	1012838	1012852	0.04000000	1012845
08:59:45	-
09:00:00	-
09:00:15	1012852	1012852	1012807	1012807	0.59580000	1012834
09:00:30	-
09:00:45	1012286	1012286	1012038	1012038	1.00000000	1012149
09:01:00	-
09:01:15	1012850	1012852	1012850	1012852	0.25000000	1012851
09:01:30	1012852	1012852	1012852	1012852	0.02000000	1012852
09:01:45	-
09:02:00	1012852	1012852	1011999	1011999	2.19500000	1012254
09:02:15	1012653	1012990	1012653	1012915	0.59940000	1012936
09:02:30	1013318	1013375	1013318	1013375	0.23000000	1013350
09:02:45	1013375	1013375	1013375	1013375	0.00490000	1013375
09:03:00	1013322	1013322	1013320	1013321	0.07647184	1013321
09:03:15	1013321	1013321	1013318	1013320	1.00000013	1013319
09:03:30	1012833	1012844	1012833	1012843	0.46320800	1012843
09:03:45	-
09:04:00	-
09:04:15	1013000	1013606	1012732	1012732	0.56310000	1013102
09:04:30	1012504	1012520	1012504	1012519	0.21000000	1012518
09:04:45	-
09:05:00	-
09:05:15	1012843	1012843	1012436	1012436	0.22082816	1012638
09:05:30	-
09:05:45	1012425	1012425	1012425	1012425	0.01000000	1012425
09:06:00	1012071	1012071	1012071	1012071	0.14700000	1012071
09:06:15	1012071	1012071	1012071	1012071	0.22000000	1012071
09:06:30	1012374	1012374	1012374	1012374	0.35000000	1012374
09:06:45	1012071	1012071	1012071	1012071	5.66440000	1012071
09:07:00	1012071	1012071	1012000	1012000	0.24881220	1012033
09:07:15	1012000	1012000	1011500	1011500	1.02097792	1011995
09:07:30	1011500	1011500	1011346	1011346	0.30020000	1011346
09:07:45	1011633	1011717	1011000	1011717	1.42815677	1011462
09:08:00	1010892	1011522	1010871	1010871	1.51000000	1010883
09:08:15	1010841	1010841	1010710	1010710	3.41100000	1010728
09:08:30	-
09:08:45	1010710	1010983	1010710	1010710	1.64542096	1010891
09:09:00	1010710	1010710	1010710	1010710	1.00000000	1010710
09:09:15	1011061	1011175	1011061	1011175	1.35000000	1011091
09:09:30	1011000	1011000	1010373	1010373	1.73000000	1010774
09:09:45	1010710	1010710	1010710	1010710	0.06100000	1010710
09:10:00	1010710	1010710	1010710	1010710	0.01000000	1010710
09:10:15	1010711	1010711	1010373	1010373	1.51500000	1010620
09:10:30	1010373	1010373	1010373	1010373	0.50066622	1010373
09:10:45	1010373	1010498	1010000	1010498	7.21794939	1010069
09:11:00	1010059	1010059	1010058	1010058	0.62000000	1010059
09:11:15	1010320	1010496	1010319	1010496	0.42000000	1010361
09:11:30	1010489	1010496	1010489	1010496	0.99400000	1010494
09:11:45	1010498	1010498	1010498	1010498	0.30000000	1010498
09:12:00	1010496	1010496	1010299	1010299	1.46510000	1010320
09:12:15	1010296	1010299	1010000	1010000	2.43000000	1010257
09:12:30	1010072	1010073	1010072	1010073	0.62000000	1010073
09:12:45	1010101	1010372	1010101	1010338	2.40986010	1010344
09:13:00	1010335	1010372	1010003	1010372	1.36850026	1010341
09:13:15	1010372	1010372	1010360	1010372	1.05450000	1010369
09:13:30	1010372	1010372	1010372	1010372	0.06000000	1010372
09:13:45	1010372	1010429	1010372	1010428	1.56743267	1010396
09:14:00	1010539	1010540	1010428	1010428	0.61150000	1010474
09:14:15	1010428	1010428	1010428	1010428	0.20000000	1010428
09:14:30	-
09:14:45	1010428	1010428	1010428	1010428	0.02000000	1010428
09:15:00	1010428	1010428	1010428	1010428	0.06000000	1010428
09:15:15	1010428	1010428	1010428	1010428	0.06082188	1010428
09:15:30	1010575	1010792	1010575	1010792	0.16267000	1010592
09:15:45	-
09:16:00	1010792	1010800	1010428	1010428	4.53000000	1010477
09:16:15	1010727	1010727	1010428	1010428	1.05700039	1010430
09:16:30	1010428	1010428	1010428	1010428	0.08330000	1010428
09:16:45	1010428	1010428	1010428	1010428	0.01100000	1010428
09:17:00	1010428	1010428	1010428	1010428	0.01082688	1010428
09:17:15	1010428	1010428	1010428	1010428	0.01000000	1010428
09:17:30	-
09:17:45	-
09:18:00	1010428	1010428	1010428	1010428	0.50000013	1010428
09:18:15	1010428	1010428	1010372	1010372	6.70845072	1010423
09:18:30	1010372	1010372	1010365	1010365	0.13784558	1010367
09:18:45	1010003	1010003	1010000	1010000	1.29535226	1010002
09:19:00	1010000	1010000	1010000	1010000	0.20000000	1010000
09:19:15	1010373	1010448	1010373	1010448	0.98740013	1010419
09:19:30	-
09:19:45	1010448	1010448	1010448	1010448	0.99723141	1010448
09:20:00	1010448	1010448	1010448	1010448	0.00271322	1010448
09:20:15	1010448	1010448	1010000	1010000	0.04005537	1010001
09:20:30	1010000	1010139	1010000	1010139	1.34510000	1010103
09:20:45	1010139	1010139	1010139	1010139	0.02000000	1010139
09:21:00	1010139	1010139	1010139	1010139	0.23000000	1010139
09:21:15	1010139	1010302	1010139	1010139	0.65200000	1010162
09:21:30	1010284	1010284	1010139	1010139	1.72327888	1010139
09:21:45	1010139	1010139	1010000	1010000	22.63285347	1010085
09:22:00	1009840	1009937	1009501	1009845	0.90200000	1009792
09:22:15	1009845	1010003	1009614	1010003	0.11700000	1009919
09:22:30	1010078	1010078	1010003	1010003	0.05800000	1010013
09:22:45	1010003	1010003	1009503	1009807	0.30150000	1009821
09:23:00	1009807	1009807	1009800	1009800	0.10000000	1009800
09:23:15	-
09:23:30	1010000	1010000	1010000	1010000	0.71360000	1010000
09:23:45	1009800	1010000	1009800	1010000	0.24000000	1009842
09:24:00	1010000	1010212	1010000	1010212	0.02501565	1010043
09:24:15	-
09:24:30	-
09:24:45	1010001	1010001	1010000	1010000	0.15357353	1010001
09:25:00	1010108	1010108	1009999	1009999	0.81722647	1010020
09:25:15	1009999	1010000	1009999	1010000	0.35920000	1010000
09:25:30	1009999	1010108	1009999	1010108	4.44527353	1010000
09:25:45	1010000	1010000	1010000	1010000	0.60572647	1010000
09:26:00	1009940	1009940	1009910	1009910	1.21000000	1009915
09:26:15	1009541	1009541	1009541	1009541	0.02000000	1009541
09:26:30	1009542	1010021	1009541	1009958	0.30055233	1009835
09:26:45	1009541	1009743	1009111	1009377	1.09400000	1009416
09:27:00	1009500	1009679	1009201	1009679	1.19662981	1009283
09:27:15	1009201	1009376	1009201	1009376	0.20000000	1009368
09:27:30	1009111	1009368	1009001	1009311	0.48200000	1009298
09:27:45	1009001	1009112	1009000	1009112	0.57600000	1009003
09:28:00	1009112	1009237	1008892	1008892	2.31100000	1009008
09:28:15	-
09:28:30	1008901	1008901	1008110	1008110	1.44700000	1008505
09:28:45	1008600	1008892	1008521	1008892	0.56599000	1008689
09:29:00	-
09:29:15	-
09:29:30	1008892	1009015	1008892	1009015	0.30200000	1008963
09:29:45	1009100	1009100	1009100	1009100	0.10000000	1009100
09:30:00	1008993	1008993	1008892	1008892	0.52957000	1008921
09:30:15	-
09:30:30	-
09:30:45	-
09:31:00	1009100	1009149	1009067	1009067	1.12261000	1009089
09:31:15	-
09:31:30	1009729	1009730	1009726	1009730	0.89300000	1009730
09:31:45	1009729	1010290	1009729	1010290	3.21830002	1010106
09:32:00	-
09:32:15	1010298	1010298	1010168	1010298	1.20000000	1010240
09:32:30	1010298	1010298	1010298	1010298	1.00000000	1010298
09:32:45	1010298	1010298	1010298	1010298	0.00100000	1010298
09:33:00	1010334	1010336	1010298	1010298	1.20000000	1010304
09:33:15	-
09:33:30	-
09:33:45	-
09:34:00	1010290	1010290	1010290	1010290	0.04400000	1010290
09:34:15	1010405	1010406	1010405	1010406	0.10870000	1010405
09:34:30	1010406	1010406	1010406	1010406	0.06000000	1010406
09:34:45	-
09:35:00	1010448	1010500	1010448	1010500	0.50000000	1010469
09:35:15	-
09:35:30	1010500	1010500	1010406	1010406	0.26000000	1010410
09:35:45	1010467	1010467	1010467	1010467	0.20000000	1010467
09:36:00	-
09:36:15	1010467	1010549	1010406	1010549	0.26000000	1010484
09:36:30	1010550	1010550	1010406	1010406	0.06000000	1010430
09:36:45	1010590	1010590	1010590	1010590	0.17000000	1010590
09:37:00	1010727	1010727	1010727	1010727	0.20740000	1010727
09:37:15	1010743	1010803	1010727	1010803	0.70900000	1010770
09:37:30	1010727	1010768	1010727	1010768	0.07612800	1010729
09:37:45	1010727	1010776	1010727	1010776	0.20594432	1010774
09:38:00	1010727	1010727	1010500	1010694	0.66552768	1010652
09:38:15	-
09:38:30	1010720	1010998	1010720	1010998	1.28352699	1010883
09:38:45	1010997	1011006	1010760	1011006	0.32003421	1010991
09:39:00	-
09:39:15	1011000	1011000	1011000	1011000	0.22000000	1011000
09:39:30	-
09:39:45	1010694	1010694	1010558	1010558	0.07300000	1010668
09:40:00	1010654	1011000	1010654	1011000	0.42500000	1010978
09:40:15	-
09:40:30	-
09:40:45	-
09:41:00	1011000	1011000	1010775	1010775	0.01200000	1010962
09:41:15	-
09:41:30	1010801	1010801	1010801	1010801	0.23000000	1010801
09:41:45	-
09:42:00	-
09:42:15	1010801	1010801	1010801	1010801	0.01000000	1010801
09:42:30	1010801	1011000	1010406	1010406	1.44900013	1010588
09:42:45	-
09:43:00	1010142	1010142	1010142	1010142	0.02000000	1010142
09:43:15	1010142	1010142	1010142	1010142	0.01000000	1010142
09:43:30	1010406	1010509	1010406	1010509	0.29000000	1010431
09:43:45	1010509	1010509	1010509	1010509	1.27000000	1010509
09:44:00	1010509	1010509	1010509	1010509	0.02000000	1010509
09:44:15	1010509	1010509	1010509	1010509	0.30000013	1010509
09:44:30	1010527	1010528	1010509	1010509	0.32400000	1010520
09:44:45	1010509	1010509	1010509	1010509	0.00599987	1010509
09:45:00	1010414	1010414	1010300	1010300	0.03100000	1010410
09:45:15	1010000	1010000	1010000	1010000	0.69000000	1010000
09:45:30	1010000	1010000	1010000	1010000	0.00510000	1010000
09:45:45	1009963	1010708	1009963	1010023	1.37102699	1010418
09:46:00	1010000	1010051	1010000	1010051	0.22000000	1010046
09:46:15	-
09:46:30	1010051	1010051	1009999	1010030	0.52305418	1010015
09:46:45	1009999	1010030	1009999	1010030	0.22610837	1010003
09:47:00	1010031	1010031	1010031	1010031	0.04610937	1010031
09:47:15	1010031	1010031	1010001	1010031	0.39164394	1010029
09:47:30	1010031	1010031	1010031	1010031	0.30000000	1010031
09:47:45	1010001	1010001	1010001	1010001	0.02610937	1010001
09:48:00	1010000	1010000	1010000	1010000	0.02610837	1010000
09:48:15	1010000	1010000	1010000	1010000	0.40000000	1010000
09:48:30	-
09:48:45	1010031	1010031	1010031	1010031	1.34000000	1010031
09:49:00	-
09:49:15	1010031	1010031	1010031	1010031	0.00446942	1010031
09:49:30	-
09:49:45	1010037	1010037	1010037	1010037	0.19000000	1010037
09:50:00	1010073	1010073	1010040	1010040	0.20642000	1010064
09:50:15	-
09:50:30	-
09:50:45	1010108	1010108	1010108	1010108	0.19000000	1010108
09:51:00	-
09:51:15	1010128	1010141	1010128	1010141	0.00200000	1010135
09:51:30	-
09:51:45	1010153	1010153	1010141	1010141	0.20815000	1010153
09:52:00	-
09:52:15	1010318	1010319	1010318	1010319	0.01100000	1010319
09:52:30	-
09:52:45	-
09:53:00	-
09:53:15	1010001	1010001	1010001	1010001	0.02800000	1010001
09:53:30	1010001	1010319	1010001	1010319	0.04892000	1010190
09:53:45	-
09:54:00	-
09:54:15	-
09:54:30	1010319	1010319	1010319	1010319	0.01100000	1010319
09:54:45	-
09:55:00	1010319	1010319	1010319	1010319	0.02068000	1010319
09:55:15	1010001	1010001	1010000	1010000	0.35000000	1010000
09:55:30	1010000	1010000	1010000	1010000	0.05000000	1010000
09:55:45	1010000	1010000	1009800	1009800	2.45122244	1009861
09:56:00	1009948	1010056	1009948	1010056	0.18000000	1009966
09:56:15	-
09:56:30	-
09:56:45	1010287	1010288	1010287	1010288	0.45265693	1010288
09:57:00	1010319	1010618	1010112	1010112	0.02307300	1010212
09:57:15	1010146	1010146	1010146	1010146	0.01999800	1010146
09:57:30	1010361	1010361	1010360	1010360	0.28453980	1010360
09:57:45	-
09:58:00	1010618	1010765	1010618	1010765	0.00495000	1010747
09:58:15	-
09:58:30	1010400	1010400	1010400	1010400	0.02000000	1010400
09:58:45	-
09:59:00	1010400	1010400	1010223	1010258	0.15700000	1010315
09:59:15	-
09:59:30	-
09:59:45	1010258	1010258	1010258	1010258	0.01000000	1010258
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	-
10:01:00	1010255	1010255	1010255	1010255	0.05999600	1010255
10:01:15	1010056	1010126	1009906	1009906	0.13400000	1010025
10:01:30	1009906	1009906	1009111	1009111	2.41673498	1009688
10:01:45	1009466	1009764	1009466	1009764	0.06400000	1009576
10:02:00	-
10:02:15	1009681	1009685	1009681	1009685	0.16706800	1009683
10:02:30	1009799	1009800	1009799	1009799	0.30000000	1009799
10:02:45	1009800	1009800	1009800	1009800	0.09240000	1009800
10:03:00	1009799	1009799	1009799	1009799	0.01000000	1009799
10:03:15	1009799	1009799	1009705	1009705	0.13000000	1009785
10:03:30	1009764	1009985	1009764	1009985	0.30064455	1009779
10:03:45	1009985	1009985	1009985	1009985	0.01000000	1009985
10:04:00	-
10:04:15	1009805	1009805	1009805	1009805	0.01000000	1009805
10:04:30	1009800	1009800	1009628	1009628	0.45940000	1009793
10:04:45	-
10:05:00	1009805	1009805	1009805	1009805	0.02000000	1009805
10:05:15	-
10:05:30	1009623	1009623	1009281	1009281	0.02000000	1009439
10:05:45	1009674	1009674	1009674	1009674	0.01000000	1009674
10:06:00	1009675	1009716	1009599	1009674	0.91130000	1009645
10:06:15	1009674	1009674	1009029	1009029	3.72197826	1009601
10:06:30	1009046	1009631	1009046	1009631	0.02000000	1009339
10:06:45	-
10:07:00	-
10:07:15	1009471	1009631	1009471	1009631	0.15215400	1009609
10:07:30	1009673	1009673	1009673	1009673	0.02000000	1009673
10:07:45	1009631	1009631	1009631	1009631	0.22000000	1009631
10:08:00	-
10:08:15	1009631	1009631	1009631	1009631	0.01789500	1009631
10:08:30	-
10:08:45	-
10:09:00	1009500	1009500	1009500	1009500	0.02000000	1009500
10:09:15	-
10:09:30	1009805	1010043	1009558	1009558	0.18990099	1009642
10:09:45	1010043	1010128	1010043	1010128	0.04000000	1010085
10:10:00	1010043	1010043	1010043	1010043	0.03499400	1010043
10:10:15	1010043	1010055	1009682	1010055	3.56990600	1010048
10:10:30	1010055	1010055	1009650	1009650	0.02000000	1009652
10:10:45	1010000	1010000	1009478	1009967	0.34515050	1009932
10:11:00	1009478	1009478	1009478	1009478	0.00750000	1009478
10:11:15	1009650	1009650	1009650	1009650	0.00800000	1009650
10:11:30	-
10:11:45	1009478	1009478	1009478	1009478	0.02000000	1009478
10:12:00	1009500	1009500	1009478	1009478	0.11387097	1009488
10:12:15	1009478	1009478	1009478	1009478	0.00100000	1009478
10:12:30	1009352	1009352	1008863	1008863	1.24000000	1009032
10:12:45	1009174	1009201	1009171	1009200	2.32232531	1009181
10:13:00	1009172	1009172	1008053	1008200	1.91240013	1008595
10:13:15	1008271	1009054	1008271	1008469	2.79531971	1008844
10:13:30	1008634	1008772	1008604	1008644	0.72919000	1008706
10:13:45	1009196	1009200	1009002	1009002	0.04100000	1009192
10:14:00	1009002	1009002	1009002	1009002	0.04900000	1009002
10:14:15	1008803	1008868	1008437	1008868	0.17600000	1008821
10:14:30	-
10:14:45	1008727	1008737	1008727	1008737	0.16385394	1008735
10:15:00	1008233	1008233	1008000	1008000	0.66206576	1008002
10:15:15	1008000	1008000	1008000	1008000	0.73317986	1008000
10:15:30	-
10:15:45	1008585	1009107	1008585	1009107	0.05100000	1008788
10:16:00	1008767	1008767	1008763	1008767	0.30000000	1008766
10:16:15	1008778	1008778	1008778	1008778	0.14000000	1008778
10:16:30	-
10:16:45	1008778	1008778	1008778	1008778	4.00000000	1008778
10:17:00	1009107	1009137	1009107	1009137	0.37500000	1009137
10:17:15	1009311	1009562	1009115	1009115	0.45299700	1009381
10:17:30	1009215	1009864	1009185	1009219	0.22480000	1009262
10:17:45	-
10:18:00	1009864	1009920	1009864	1009920	0.02000000	1009893
10:18:15	1009291	1009291	1009291	1009291	0.15000000	1009291
10:18:30	1009399	1009399	1009399	1009399	0.03831600	1009399
10:18:45	-
10:19:00	1009183	1009399	1009183	1009399	0.09930000	1009355
10:19:15	-
10:19:30	-
10:19:45	1009429	1009429	1009429	1009429	0.10000000	1009429
10:20:00	1009491	1009491	1009491	1009491	0.01000000	1009491
10:20:15	-
10:20:30	-
10:20:45	1009635	1009635	1009635	1009635	0.01000000	1009635
10:21:00	-
10:21:15	1009637	1009637	1009637	1009637	0.15000000	1009637
10:21:30	-
10:21:45	-
10:22:00	1009870	1009870	1009870	1009870	0.10000000	1009870
10:22:15	1009975	1010304	1009975	1010268	0.16000000	1010233
10:22:30	1010272	1010272	1010272	1010272	0.00100000	1010272
10:22:45	1010268	1010458	1010268	1010458	0.20200000	1010287
10:23:00	1010485	1010500	1010485	1010500	0.05000000	1010491
10:23:15	1010500	1010500	1010500	1010500	0.30000000	1010500
10:23:30	-
10:23:45	-
10:24:00	-
10:24:15	1010924	1010924	1010318	1010318	0.10000000	1010803
10:24:30	-
10:24:45	1010401	1010401	1010401	1010401	0.06997200	1010401
10:25:00	1010403	1010403	1010402	1010402	0.03000000	1010403
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	1010403	1010406	1010403	1010406	0.14000000	1010404
10:26:15	-
10:26:30	-
10:26:45	-
10:27:00	1010500	1010500	1010500	1010500	0.10000000	1010500
10:27:15	1010501	1010501	1010500	1010500	0.60000000	1010500
10:27:30	1010414	1010414	1010401	1010401	0.09467900	1010403
10:27:45	1010401	1010401	1010401	1010401	0.00900000	1010401
10:28:00	-
10:28:15	-
10:28:30	1010401	1010401	1010401	1010401	0.01000000	1010401
10:28:45	-
10:29:00	-
10:29:15	-
10:29:30	-
10:29:45	-
10:30:00	-
10:30:15	-
10:30:30	1010401	1010401	1010401	1010401	0.00100000	1010401
10:30:45	1010405	1010405	1010405	1010405	0.04199000	1010405
10:31:00	1010405	1010405	1010000	1010006	0.00301000	1010005
10:31:15	1010007	1010014	1010007	1010014	0.00700000	1010008
10:31:30	-
10:31:45	-
10:32:00	-
10:32:15	-
10:32:30	1010020	1010020	1010014	1010014	0.01000000	1010017
10:32:45	-
10:33:00	-
10:33:15	-
10:33:30	-
10:33:45	1010499	1010500	1010081	1010081	0.59024926	1010493
10:34:00	-
10:34:15	-
10:34:30	-
10:34:45	1010123	1010123	1010081	1010081	1.01800000	1010113
10:35:00	-
10:35:15	1010401	1010401	1010401	1010401	0.60000026	1010401
10:35:30	1010082	1010082	1010082	1010082	0.01000000	1010082
10:35:45	-
10:36:00	1010401	1010401	1010401	1010401	0.01003715	1010401
10:36:15	1010401	1010401	1010401	1010401	0.20000000	1010401
10:36:30	1010401	1010401	1010401	1010401	0.50000000	1010401
10:36:45	-
10:37:00	-
10:37:15	1010401	1010401	1010401	1010401	0.07720000	1010401
10:37:30	1010401	1010401	1010401	1010401	0.01000000	1010401
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	1010401	1010401	1010370	1010370	0.01156769	1010397
10:38:45	1010297	1010369	1010297	1010369	1.59256900	1010364
10:39:00	1010369	1010500	1010369	1010500	2.26595000	1010459
10:39:15	1010500	1010500	1010500	1010500	1.83800000	1010500
10:39:30	1010369	1010369	1010369	1010369	0.30348100	1010369
10:39:45	1010401	1010401	1010088	1010401	1.06960000	1010395
10:40:00	-
10:40:15	-
10:40:30	1010401	1010401	1010401	1010401	0.01000000	1010401
10:40:45	-
10:41:00	-
10:41:15	-
10:41:30	1010398	1010398	1010398	1010398	0.17200000	1010398
10:41:45	-
10:42:00	-
10:42:15	1010399	1010399	1010399	1010399	0.18000000	1010399
10:42:30	1010399	1010399	1010399	1010399	0.01000000	1010399
10:42:45	-
10:43:00	1010399	1010401	1010399	1010401	1.07340000	1010399
10:43:15	-
10:43:30	1010399	1010399	1010399	1010399	1.29360000	1010399
10:43:45	1010399	1010402	1010399	1010402	0.05000000	1010401
10:44:00	1010599	1010599	1010599	1010599	0.03460000	1010599
10:44:15	1010599	1010599	1010599	1010599	0.10200000	1010599
10:44:30	1010599	1010599	1010599	1010599	0.01000000	1010599
10:44:45	-
10:45:00	1010599	1010599	1010599	1010599	0.00100000	1010599
10:45:15	1010399	1010399	1010399	1010399	0.43332000	1010399
10:45:30	1010499	1010499	1010499	1010499	0.10200000	1010499
10:45:45	1010399	1010399	1010399	1010399	0.21000000	1010399
10:46:00	1010399	1010399	1010399	1010399	0.01200000	1010399
10:46:15	-
10:46:30	1010399	1010399	1010399	1010399	0.34700000	1010399
10:46:45	1010399	1010399	1010399	1010399	0.01200000	1010399
10:47:00	1010399	1010492	1010399	1010399	1.07900000	1010402
10:47:15	1010496	1010600	1010496	1010600	4.99980000	1010559
10:47:30	1010600	1010600	1010600	1010600	5.99982000	1010600
10:47:45	1010600	1010615	1010399	1010600	4.04917900	1010599
10:48:00	1010399	1010621	1010399	1010399	1.05999700	1010608
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	1010399	1010700	1010399	1010399	0.15211136	1010616
10:49:15	-
10:49:30	-
10:49:45	1010399	1010399	1010399	1010399	0.86377264	1010399
10:50:00	1010199	1010199	1009800	1009800	1.30892013	1010114
10:50:15	1009531	1009599	1009500	1009599	0.21014877	1009564
10:50:30	1009876	1009876	1009500	1009669	2.01229124	1009645
10:50:45	1009309	1009309	1009309	1009309	0.01998800	1009309
10:51:00	1009379	1009717	1009379	1009379	0.23731569	1009382
10:51:15	1009400	1009599	1009309	1009596	1.50822079	1009554
10:51:30	1009596	1009596	1009442	1009442	0.03000000	1009493
10:51:45	1009479	1009479	1009452	1009452	0.18137643	1009461
10:52:00	1009531	1009531	1009531	1009531	0.02000000	1009531
10:52:15	1009500	1009531	1009321	1009321	0.45000000	1009330
10:52:30	1009321	1009321	1009000	1009000	2.16514257	1009278
10:52:45	1009000	1009000	1008992	1008993	0.19100000	1008993
10:53:00	1009000	1009380	1009000	1009380	2.73790000	1009066
10:53:15	1008971	1008971	1008971	1008971	0.01896600	1008971
10:53:30	1008877	1008877	1008877	1008877	0.02130000	1008877
10:53:45	1008900	1008900	1008801	1008801	0.09039662	1008856
10:54:00	1008801	1009331	1008801	1009331	2.84590338	1009009
10:54:15	1008960	1008960	1008960	1008960	0.04000000	1008960
10:54:30	-
10:54:45	1008962	1008962	1008962	1008962	0.00100000	1008962
10:55:00	1008960	1008960	1008960	1008960	0.01040000	1008960
10:55:15	1008960	1008960	1008900	1008900	0.01980000	1008930
10:55:30	1008900	1008900	1008660	1008660	0.75000000	1008740
10:55:45	1008573	1008573	1008500	1008500	0.10000000	1008503
10:56:00	1008571	1008600	1008571	1008600	0.50000000	1008599
10:56:15	1008750	1008900	1008600	1008600	0.82349000	1008698
10:56:30	1008600	1008600	1008600	1008600	0.25000000	1008600
10:56:45	1008600	1008600	1008500	1008500	0.23700000	1008597
10:57:00	1008571	1008600	1008571	1008600	0.09535000	1008595
10:57:15	1008631	1008631	1008601	1008601	0.47793161	1008604
10:57:30	1008701	1008701	1008622	1008622	0.20000000	1008656
10:57:45	1008627	1008627	1008627	1008627	0.06000000	1008627
10:58:00	1008900	1008900	1008900	1008900	0.20000000	1008900
10:58:15	-
10:58:30	1008900	1008900	1008900	1008900	0.01500000	1008900
10:58:45	1008900	1008900	1008900	1008900	0.00951000	1008900
10:59:00	1008900	1008900	1008900	1008900	0.29049000	1008900
10:59:15	1008800	1008800	1008350	1008350	1.72432122	1008586
10:59:30	1008350	1008400	1008301	1008400	0.58672164	1008316
10:59:45	1008400	1008400	1008400	1008400	0.13200000	1008400
11:00:00	1008301	1008301	1008100	1008100	0.19176702	1008210
11:00:15	1008100	1008100	1008000	1008000	0.04088272	1008002
11:00:30	1008000	1008000	1006882	1007612	5.22128448	1007568
11:00:45	1007617	1007617	1007202	1007202	1.07500000	1007230
11:01:00	1006968	1006968	1006968	1006968	0.02000000	1006968
11:01:15	1007001	1007851	1007000	1007851	2.49005656	1007411
11:01:30	1007842	1007842	1007842	1007842	0.01000000	1007842
11:01:45	1007940	1007940	1007295	1007295	0.32240000	1007897
11:02:00	1007303	1007842	1007303	1007842	0.33130013	1007807
11:02:15	1007842	1007842	1007842	1007842	0.02000000	1007842
11:02:30	1007842	1007842	1007842	1007842	0.66999987	1007842
11:02:45	1008490	1008782	1008490	1008782	0.96400000	1008500
11:03:00	1009170	1009249	1008878	1008878	0.68263426	1009166
11:03:15	1008469	1008960	1008469	1008960	0.14320000	1008629
11:03:30	1008960	1008960	1008960	1008960	0.02000000	1008960
11:03:45	1008482	1008482	1008390	1008390	0.37000013	1008407
11:04:00	1008290	1008291	1008290	1008291	0.20000000	1008291
11:04:15	-
11:04:30	1008586	1008586	1008200	1008200	0.52000000	1008215
11:04:45	1008586	1008586	1008586	1008586	0.02255951	1008586
11:05:00	1008586	1008960	1008586	1008960	1.21000000	1008890
11:05:15	1008960	1008960	1008960	1008960	0.20768000	1008960
11:05:30	1008960	1009431	1008960	1009431	0.51232000	1008978
11:05:45	1009259	1009260	1009259	1009260	0.20000000	1009259
11:06:00	-
11:06:15	1009430	1009431	1009426	1009431	0.50300000	1009430
11:06:30	-
11:06:45	1009400	1009423	1009400	1009423	0.16200000	1009417
11:07:00	1009431	1009431	1009382	1009382	0.13800000	1009386
11:07:15	-
11:07:30	1009399	1009637	1009000	1009000	2.11771581	1009475
11:07:45	1009006	1009006	1009000	1009000	0.85701326	1009001
11:08:00	1009000	1009000	1009000	1009000	0.10000000	1009000
11:08:15	1009000	1009001	1009000	1009001	0.25298674	1009000
11:08:30	1009002	1009002	1009002	1009002	0.01000000	1009002
11:08:45	-
11:09:00	-
11:09:15	1009017	1009017	1009015	1009015	0.20000000	1009017
11:09:30	-
11:09:45	1009300	1009300	1009025	1009025	0.20000000	1009056
11:10:00	-
11:10:15	-
11:10:30	1009154	1009154	1009149	1009149	0.20000000	1009151
11:10:45	1009314	1009314	1009314	1009314	0.01000000	1009314
11:11:00	-
11:11:15	1009381	1009381	1009381	1009381	0.20000000	1009381
11:11:30	-
11:11:45	1009382	1009382	1009382	1009382	0.01900000	1009382
11:12:00	-
11:12:15	1009499	1009499	1009499	1009499	0.00100000	1009499
11:12:30	1009600	1009900	1009600	1009900	0.13300000	1009853
11:12:45	1009319	1009319	1009319	1009319	0.03000000	1009319
11:13:00	-
11:13:15	-
11:13:30	1009319	1009319	1009319	1009319	0.04000000	1009319
11:13:45	-
11:14:00	1009319	1009499	1009300	1009499	0.04200000	1009366
11:14:15	1008943	1008943	1008943	1008943	0.00991136	1008943
11:14:30	-
11:14:45	1008764	1008764	1008570	1008570	0.02000000	1008580
11:15:00	1008943	1008943	1008943	1008943	0.97088863	1008943
11:15:15	1008943	1008943	1008373	1008373	0.31251137	1008820
11:15:30	-
11:15:45	1008537	1009084	1008536	1009084	2.17000000	1009044
11:16:00	-
11:16:15	1009084	1009084	1009084	1009084	0.00150000	1009084
11:16:30	1009084	1009084	1009084	1009084	0.01000000	1009084
11:16:45	1009035	1009035	1009034	1009034	0.20000000	1009035
11:17:00	-
11:17:15	-
11:17:30	1008984	1009038	1008984	1009038	0.02000000	1009011
11:17:45	-
11:18:00	1009634	1009634	1009117	1009117	0.04190000	1009195
11:18:15	-
11:18:30	1009389	1009817	1009386	1009817	0.84694000	1009700
11:18:45	1009817	1009900	1009817	1009900	0.33200000	1009872
11:19:00	1010000	1010000	1010000	1010000	0.02000000	1010000
11:19:15	1010000	1010000	1010000	1010000	0.72100007	1010000
11:19:30	-
11:19:45	1009545	1009545	1009545	1009545	0.01000000	1009545
11:20:00	-
11:20:15	1009997	1009997	1009989	1009989	0.40900000	1009994
11:20:30	1009971	1009971	1009971	1009971	0.20000000	1009971
11:20:45	1009927	1009927	1009927	1009927	0.03000000	1009927
11:21:00	1009256	1009256	1009256	1009256	0.02000000	1009256
11:21:15	-
11:21:30	-
11:21:45	-
11:22:00	1009256	1009256	1009256	1009256	0.05200000	1009256
11:22:15	-
11:22:30	1009150	1009150	1009150	1009150	0.03600000	1009150
11:22:45	-
11:23:00	-
11:23:15	-
11:23:30	-
11:23:45	1009219	1009219	1009150	1009150	0.99000000	1009185
11:24:00	1009203	1009203	1009203	1009203	0.01000000	1009203
11:24:15	-
11:24:30	1009314	1009314	1009314	1009314	0.01000000	1009314
11:24:45	-
11:25:00	-
11:25:15	1009670	1009670	1009670	1009670	0.90000000	1009670
11:25:30	-
11:25:45	-
11:26:00	1009547	1009547	1009547	1009547	0.01000000	1009547
11:26:15	-
11:26:30	1009575	1009575	1009575	1009575	0.03900000	1009575
11:26:45	1009547	1009572	1009539	1009572	0.13150000	1009547
11:27:00	-
11:27:15	1009377	1009406	1009374	1009374	0.20200000	1009399
11:27:30	-
11:27:45	-
11:28:00	1009342	1009406	1009342	1009406	0.23000000	1009398
11:28:15	1009150	1009150	1009150	1009150	0.25244959	1009150
11:28:30	1009150	1009150	1009150	1009150	0.67000000	1009150
11:28:45	-
11:29:00	1009200	1009200	1009200	1009200	1.35000013	1009200
11:29:15	-
11:29:30	1009201	1009201	1009201	1009201	0.01000000	1009201
11:29:45	-
11:30:00	-
11:30:15	-
11:30:30	-
11:30:45	1009374	1009374	1009374	1009374	0.24750000	1009374
11:31:00	1009374	1009374	1009374	1009374	0.49900000	1009374
11:31:15	-
11:31:30	1009374	1009374	1009200	1009200	1.19324000	1009288
11:31:45	1009200	1009200	1008385	1008385	3.18998028	1009090
11:32:00	1008618	1008618	1008618	1008618	0.01200000	1008618
11:32:15	-
11:32:30	1008750	1008750	1008750	1008750	0.00300000	1008750
11:32:45	1008619	1009080	1008573	1009063	1.15026000	1008667
11:33:00	1008385	1008967	1008346	1008967	0.06000000	1008657
11:33:15	-
11:33:30	1008967	1008967	1008652	1008652	0.12278000	1008675
11:33:45	1008653	1008653	1008652	1008652	0.20000000	1008652
11:34:00	1008652	1008652	1008652	1008652	0.01000000	1008652
11:34:15	1008605	1008605	1008605	1008605	0.01000000	1008605
11:34:30	1008605	1008605	1008605	1008605	0.00850000	1008605
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	1008423	1008423	1008423	1008423	0.10000000	1008423
11:35:45	1008568	1008568	1008568	1008568	0.02000000	1008568
11:36:00	1008448	1008544	1008448	1008544	0.15200000	1008450
11:36:15	1008300	1008463	1008300	1008463	0.01800000	1008391
11:36:30	1008300	1008300	1008300	1008300	0.01200000	1008300
11:36:45	-
11:37:00	-
11:37:15	1008262	1008262	1008001	1008001	0.02307000	1008036
11:37:30	-
11:37:45	1008001	1008001	1007989	1007989	0.23000000	1007995
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	1008399	1008400	1008399	1008400	0.59773346	1008400
11:39:00	1008065	1008065	1008033	1008033	0.24815000	1008050
11:39:15	1008020	1008400	1007989	1008400	2.13690000	1008180
11:39:30	1008400	1008400	1007989	1007989	0.22010000	1007990
11:39:45	1007989	1007989	1007989	1007989	3.43470000	1007989
11:40:00	1007989	1007989	1007989	1007989	0.22800008	1007989
11:40:15	1007927	1007927	1007900	1007900	2.18000000	1007901
11:40:30	1007900	1007900	1007592	1007592	0.02120000	1007607
11:40:45	1007592	1007592	1007553	1007553	0.07932000	1007554
11:41:00	-
11:41:15	1007583	1007583	1007583	1007583	0.20000000	1007583
11:41:30	1007592	1007592	1007592	1007592	0.04000000	1007592
11:41:45	1007963	1007964	1007963	1007964	0.40000000	1007964
11:42:00	1007553	1007553	1006968	1007214	2.12600013	1007169
11:42:15	1007488	1007488	1007270	1007271	0.25970000	1007295
11:42:30	-
11:42:45	1007056	1007495	1007056	1007495	0.11150870	1007416
11:43:00	1007130	1007495	1007130	1007495	0.02849130	1007239
11:43:15	1007964	1008000	1007964	1008000	1.37310000	1007972
11:43:30	1007691	1007691	1007493	1007493	0.15455979	1007557
11:43:45	1007499	1007499	1006886	1007014	1.07099999	1007099
11:44:00	-
11:44:15	1007169	1007169	1007169	1007169	0.01000000	1007169
11:44:30	1006999	1006999	1006886	1006886	0.01100000	1006896
11:44:45	1007084	1007084	1007065	1007084	1.70000000	1007078
11:45:00	1006571	1006571	1005350	1005350	5.41243373	1006120
11:45:15	1005350	1005937	1005350	1005937	2.54979692	1005584
11:45:30	1005513	1005988	1005499	1005988	1.40100000	1005886
11:45:45	1006031	1006499	1005635	1006499	0.52222999	1006329
11:46:00	1006290	1006444	1006290	1006444	0.48293672	1006381
11:46:15	1006376	1006376	1006376	1006376	0.24804199	1006376
11:46:30	1006444	1006444	1006444	1006444	0.06999999	1006444
11:46:45	1006312	1006886	1006312	1006516	0.58885000	1006617
11:47:00	-
11:47:15	1006511	1006511	1006511	1006511	0.05100000	1006511
11:47:30	1006886	1006886	1006630	1006630	0.06978999	1006645
11:47:45	-
11:48:00	1007100	1007411	1007100	1007400	0.28885000	1007360
11:48:15	1007497	1007541	1007497	1007541	0.46115000	1007505
11:48:30	-
11:48:45	1007000	1007000	1006773	1006773	0.02000000	1006791
11:49:00	-
11:49:15	1006837	1006839	1006837	1006838	0.21990000	1006838
11:49:30	-
11:49:45	1007152	1007152	1007152	1007152	0.03990000	1007152
11:50:00	-
11:50:15	1007149	1007149	1007149	1007149	0.05000000	1007149
11:50:30	-
11:50:45	1007152	1007152	1007152	1007152	0.03010000	1007152
11:51:00	1007654	1008050	1007654	1008050	1.19000000	1008028
11:51:15	1007675	1008049	1007674	1007674	1.65735052	1007718
11:51:30	1007671	1007671	1007671	1007671	0.02000000	1007671
11:51:45	1007499	1007499	1007499	1007499	0.00100000	1007499
11:52:00	1007152	1007152	1007152	1007152	0.01139886	1007152
11:52:15	1007152	1007430	1007152	1007152	0.36649000	1007367
11:52:30	1007152	1007152	1007100	1007100	0.01900000	1007100
11:52:45	-
11:53:00	1007001	1007001	1007000	1007000	0.21000000	1007000
11:53:15	-
11:53:30	1007000	1007100	1007000	1007100	0.78785000	1007030
11:53:45	1007100	1007100	1007100	1007100	0.69536000	1007100
11:54:00	1007101	1007101	1007100	1007100	0.50600000	1007100
11:54:15	-
11:54:30	-
11:54:45	-
11:55:00	1007277	1007278	1007208	1007208	0.40910000	1007260
11:55:15	1007234	1007234	1007234	1007234	0.04900000	1007234
11:55:30	1007234	1007234	1007234	1007234	0.01985000	1007234
11:55:45	1007111	1007111	1007111	1007111	0.01301073	1007111
11:56:00	1007558	1007590	1007558	1007590	0.39000000	1007582
11:56:15	1007495	1007495	1007495	1007495	0.01000000	1007495
11:56:30	1007492	1007492	1007492	1007492	0.01540000	1007492
11:56:45	-
11:57:00	1007492	1007492	1007492	1007492	0.01000000	1007492
11:57:15	1007492	1007495	1007492	1007495	0.23000000	1007495
11:57:30	-
11:57:45	1007495	1007934	1007495	1007934	3.95073680	1007509
11:58:00	1007644	1007673	1007413	1007413	0.05431273	1007564
11:58:15	1007673	1007673	1007673	1007673	0.01193000	1007673
11:58:30	1007673	1007673	1007414	1007414	0.35341473	1007664
11:58:45	1007445	1007445	1007413	1007413	0.20000000	1007418
11:59:00	1007478	1008129	1007478	1007797	0.27336846	1007803
11:59:15	1007831	1007862	1007831	1007862	0.06886500	1007854
11:59:30	-
11:59:45	1007862	1007862	1007862	1007862	0.02030000	1007862
12:00:00	1007862	1007862	1006786	1006786	6.03564026	1007162
12:00:15	1006687	1006687	1006644	1006644	0.08112799	1006678
12:00:30	1006652	1006659	1006652	1006659	0.21762900	1006653
12:00:45	-
12:01:00	-
12:01:15	1007263	1007263	1007263	1007263	0.02000000	1007263
12:01:30	1007263	1007300	1006928	1006931	0.74696902	1007125
12:01:45	1006968	1006968	1006968	1006968	0.05206693	1006968
12:02:00	-
12:02:15	-
12:02:30	1006970	1007509	1006970	1007509	0.55000000	1007260
12:02:45	-
12:03:00	1007499	1007499	1007499	1007499	0.16000000	1007499
12:03:15	1007500	1007500	1006970	1006970	0.02700000	1007107
12:03:30	1007300	1007300	1007300	1007300	0.02029000	1007300
12:03:45	-
12:04:00	-
12:04:15	1007300	1007382	1007300	1007382	0.15000000	1007327
12:04:30	1007381	1007401	1007381	1007401	0.10000000	1007385
12:04:45	1007388	1007388	1007300	1007300	0.26000000	1007381
12:05:00	1006969	1006969	1006969	1006969	0.00800000	1006969
12:05:15	1007340	1007373	1007339	1007373	0.20723000	1007344
12:05:30	1006969	1006969	1006931	1006931	0.58694481	1006957
12:05:45	1006936	1006936	1006650	1006650	0.24000000	1006910
12:06:00	1006938	1006938	1006938	1006938	0.02000000	1006938
12:06:15	1006938	1006969	1006938	1006969	0.21000000	1006939
12:06:30	-
12:06:45	1006969	1007000	1006969	1007000	0.10110000	1006969
12:07:00	-
12:07:15	1007001	1007001	1007001	1007001	0.02100000	1007001
12:07:30	1007001	1007001	1007001	1007001	0.20100000	1007001
12:07:45	-
12:08:00	1007000	1007000	1007000	1007000	0.00100000	1007000
12:08:15	-
12:08:30	1007250	1007379	1007250	1007379	0.03900000	1007316
12:08:45	1007152	1007500	1007010	1007500	1.74963436	1007254
12:09:00	1007512	1007512	1007512	1007512	0.44199189	1007512
12:09:15	-
12:09:30	1007512	1008000	1007512	1007927	3.22000000	1007930
12:09:45	-
12:10:00	1007550	1008000	1007379	1008000	0.03800000	1007646
12:10:15	1007927	1007927	1007927	1007927	0.01009507	1007927
12:10:30	1007927	1007927	1007927	1007927	0.17900000	1007927
12:10:45	1007927	1007927	1007927	1007927	0.38590493	1007927
12:11:00	-
12:11:15	1007927	1007927	1007927	1007927	0.00200000	1007927
12:11:30	1007926	1007957	1007926	1007957	0.20000000	1007949
12:11:45	-
12:12:00	1007927	1007958	1007927	1007958	0.06390000	1007954
12:12:15	-
12:12:30	-
12:12:45	1007900	1007900	1007900	1007900	0.04900000	1007900
12:13:00	1007500	1007500	1007500	1007500	0.00998000	1007500
12:13:15	1007551	1007551	1007551	1007551	0.20000000	1007551
12:13:30	-
12:13:45	1007900	1007900	1007900	1007900	0.02000000	1007900
12:14:00	1007560	1007560	1007560	1007560	0.03803000	1007560
12:14:15	1007560	1007560	1007560	1007560	0.01000000	1007560
12:14:30	1007800	1007800	1007800	1007800	0.01000000	1007800
12:14:45	1007756	1007756	1007753	1007753	0.18000000	1007754
12:15:00	1007800	1007800	1007800	1007800	0.00100000	1007800
12:15:15	1007900	1007900	1007900	1007900	6.20000000	1007900
12:15:30	1007900	1007900	1007900	1007900	0.10200000	1007900
12:15:45	1007900	1007900	1007900	1007900	1.48240026	1007900
12:16:00	1007900	1007900	1007900	1007900	0.30100000	1007900
12:16:15	1007900	1007900	1007900	1007900	2.05982286	1007900
12:16:30	-
12:16:45	1007901	1007901	1007901	1007901	0.25380000	1007901
12:17:00	-
12:17:15	1007901	1007901	1007901	1007901	0.01000000	1007901
12:17:30	-
12:17:45	1007902	1007902	1007902	1007902	0.02000000	1007902
12:18:00	1007901	1007901	1007900	1007900	0.36000000	1007900
12:18:15	1007900	1007900	1007900	1007900	0.05000000	1007900
12:18:30	1007900	1007903	1007900	1007900	0.40024590	1007900
12:18:45	-
12:19:00	1007900	1007900	1007900	1007900	0.20000000	1007900
12:19:15	-
12:19:30	1007950	1007950	1007950	1007950	0.02000000	1007950
12:19:45	-
12:20:00	1007900	1007900	1007900	1007900	0.05871000	1007900
12:20:15	1007900	1007900	1007900	1007900	0.20000000	1007900
12:20:30	1007900	1007900	1007900	1007900	0.00500000	1007900
12:20:45	1007900	1007900	1007900	1007900	0.20000000	1007900
12:21:00	1007900	1007900	1007900	1007900	0.03000000	1007900
12:21:15	1007900	1007900	1007900	1007900	0.02100000	1007900
12:21:30	1007900	1007900	1007560	1007560	0.19000000	1007754
12:21:45	-
12:22:00	1007560	1007560	1007501	1007501	0.02400000	1007538
12:22:15	1007501	1007501	1007501	1007501	0.10000000	1007501
12:22:30	-
12:22:45	1007501	1007501	1007501	1007501	0.06500000	1007501
12:23:00	-
12:23:15	-
12:23:30	1007501	1007900	1007501	1007900	3.09000000	1007875
12:23:45	1007501	1007501	1007500	1007500	3.34900000	1007501
12:24:00	-
12:24:15	1007500	1007500	1007500	1007500	0.19000000	1007500
12:24:30	1007500	1007500	1007500	1007500	0.18000000	1007500
12:24:45	1007500	1007500	1007500	1007500	0.78000000	1007500
12:25:00	1007500	1007500	1007500	1007500	1.17500000	1007500
12:25:15	-
12:25:30	1007501	1007501	1007501	1007501	0.21000000	1007501
12:25:45	-
12:26:00	1007500	1007500	1007500	1007500	0.20500000	1007500
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	-
12:27:15	-
12:27:30	1007500	1007500	1007500	1007500	0.00198000	1007500
12:27:45	-
12:28:00	1007500	1007500	1007500	1007500	0.01000000	1007500
12:28:15	-
12:28:30	1007488	1007488	1007488	1007488	0.01090000	1007488
12:28:45	1007493	1007500	1007200	1007200	1.20000000	1007250
12:29:00	1007200	1007200	1007200	1007200	0.00300000	1007200
12:29:15	1007075	1007200	1007004	1007200	0.02500000	1007055
12:29:30	1007004	1007200	1007004	1007200	0.13305000	1007144
12:29:45	1007000	1007000	1006611	1006704	0.09250000	1006692
12:30:00	1006644	1006738	1006000	1006643	0.76100000	1006351
12:30:15	1006159	1006159	1006159	1006159	0.02000000	1006159
12:30:30	-
12:30:45	1006190	1006190	1006190	1006190	0.02000000	1006190
12:31:00	1006221	1006221	1006127	1006160	0.06521000	1006179
12:31:15	-
12:31:30	-
12:31:45	1006323	1006976	1006323	1006976	0.31000000	1006955
12:32:00	1006394	1006426	1006394	1006426	0.05500000	1006423
12:32:15	1006427	1006427	1006426	1006426	0.50000000	1006427
12:32:30	1006500	1006501	1006500	1006501	0.22548085	1006500
12:32:45	1006578	1007162	1006578	1007162	0.23084000	1006651
12:33:00	1006616	1007162	1006616	1007162	0.67100000	1007145
12:33:15	-
12:33:30	1006731	1007162	1006614	1007162	4.58730325	1007142
12:33:45	1007162	1007162	1007162	1007162	0.14997000	1007162
12:34:00	1007162	1007162	1007162	1007162	0.02000000	1007162
12:34:15	1007162	1007162	1007162	1007162	0.51600000	1007162
12:34:30	1007162	1007162	1007162	1007162	10.82506464	1007162
12:34:45	1007162	1007162	1006426	1006745	13.59662401	1006974
12:35:00	-
12:35:15	1006770	1006770	1006770	1006770	0.08255000	1006770
12:35:30	-
12:35:45	1007180	1007580	1007180	1007580	0.91600000	1007504
12:36:00	-
12:36:15	1007155	1007155	1007155	1007155	0.04000000	1007155
12:36:30	1007155	1007155	1007155	1007155	0.02000000	1007155
12:36:45	-
12:37:00	1007101	1007101	1007000	1007000	0.32000013	1007007
12:37:15	1007000	1007577	1007000	1007577	1.56300000	1007446
12:37:30	1007003	1007447	1007001	1007447	0.04510300	1007052
12:37:45	1007320	1007320	1007320	1007320	0.00410000	1007320
12:38:00	1007060	1007060	1007044	1007049	0.06000000	1007051
12:38:15	1007007	1007007	1007007	1007007	0.19000000	1007007
12:38:30	1007007	1007007	1007007	1007007	0.02000000	1007007
12:38:45	1007001	1007001	1007001	1007001	0.01504900	1007001
12:39:00	1007007	1007007	1007000	1007001	0.72000000	1007002
12:39:15	1007007	1007007	1007007	1007007	0.02000000	1007007
12:39:30	1007082	1007082	1007009	1007009	0.04000000	1007046
12:39:45	1007081	1007087	1007081	1007087	0.22000000	1007086
12:40:00	1007500	1007580	1007282	1007282	1.55000000	1007383
12:40:15	1007281	1007281	1007184	1007184	0.05649000	1007247
12:40:30	1007084	1007173	1007084	1007173	0.26000000	1007166
12:40:45	1007092	1007092	1007092	1007092	0.50000000	1007092
12:41:00	1007094	1007094	1007094	1007094	0.01000000	1007094
12:41:15	-
12:41:30	1007094	1007094	1007083	1007083	0.03000000	1007085
12:41:45	1007181	1007181	1007181	1007181	0.20000000	1007181
12:42:00	1007286	1007286	1007188	1007188	0.50000000	1007251
12:42:15	1007580	1007600	1007580	1007600	0.94775400	1007598
12:42:30	-
12:42:45	-
12:43:00	1007600	1007600	1007283	1007283	0.14000000	1007555
12:43:15	1007283	1007283	1007282	1007282	0.50000000	1007282
12:43:30	-
12:43:45	1007218	1007218	1007218	1007218	0.50000000	1007218
12:44:00	1007194	1007600	1007188	1007600	1.79000000	1007553
12:44:15	1007282	1007282	1007282	1007282	0.50000000	1007282
12:44:30	1007282	1007282	1007240	1007240	0.65000000	1007245
12:44:45	1007240	1007240	1007240	1007240	0.00130000	1007240
12:45:00	1007240	1007240	1007240	1007240	0.02000000	1007240
12:45:15	1007599	1007825	1007195	1007242	1.09809472	1007454
12:45:30	1007240	1007240	1007195	1007195	0.50000000	1007196
12:45:45	1007885	1007885	1007885	1007885	0.05949000	1007885
12:46:00	1007245	1008460	1007241	1008460	4.97641700	1008011
12:46:15	1007336	1007337	1007170	1007170	2.70000000	1007263
12:46:30	1007315	1007315	1007160	1007160	1.00000000	1007313
12:46:45	1007218	1007218	1007182	1007182	0.17000000	1007195
12:47:00	-
12:47:15	-
12:47:30	1007325	1007325	1007325	1007325	0.16000000	1007325
12:47:45	-
12:48:00	1007865	1007874	1007865	1007874	0.15000000	1007868
12:48:15	-
12:48:30	-
12:48:45	1007467	1007467	1007369	1007369	0.21000000	1007462
12:49:00	1007874	1007874	1007114	1007114	0.61000000	1007392
12:49:15	1007114	1007646	1007114	1007646	1.14980000	1007276
12:49:30	-
12:49:45	1007643	1007645	1007643	1007645	0.61174484	1007643
12:50:00	-
12:50:15	1007645	1007646	1007645	1007646	0.22000000	1007645
12:50:30	1007645	1007645	1007252	1007252	0.91081001	1007643
12:50:45	1007252	1007252	1007252	1007252	0.12889959	1007252
12:51:00	-
12:51:15	1007252	1007252	1007252	1007252	0.02000000	1007252
12:51:30	1007252	1007252	1007082	1007082	0.07499950	1007241
12:51:45	1007082	1007082	1007082	1007082	0.01500000	1007082
12:52:00	1007082	1007082	1007082	1007082	0.02000000	1007082
12:52:15	1007082	1007082	1007081	1007081	1.03569833	1007081
12:52:30	1007081	1007092	1007081	1007092	0.03200000	1007084
12:52:45	1007092	1007092	1007092	1007092	0.00900000	1007092
12:53:00	1007092	1007317	1007092	1007317	0.15900000	1007304
12:53:15	1007092	1007092	1007092	1007092	0.00500000	1007092
12:53:30	1007092	1007092	1007092	1007092	0.23300000	1007092
12:53:45	1007092	1007092	1007092	1007092	0.00800000	1007092
12:54:00	1007093	1007093	1007092	1007092	0.31270000	1007092
12:54:15	-
12:54:30	1007500	1007500	1007500	1007500	0.12119192	1007500
12:54:45	1007500	1007500	1007500	1007500	0.01400000	1007500
12:55:00	1007500	1007500	1007500	1007500	0.01300000	1007500
12:55:15	1007500	1007500	1007500	1007500	0.03996800	1007500
12:55:30	1007500	1007500	1007500	1007500	0.12800000	1007500
12:55:45	1007500	1007500	1007500	1007500	0.04889671	1007500
12:56:00	1007500	1007646	1007156	1007639	2.03099950	1007505
12:56:15	1007500	1007500	1007235	1007235	0.04999800	1007288
12:56:30	1007187	1007187	1007187	1007187	0.01000000	1007187
12:56:45	1007187	1007235	1007155	1007155	0.52800000	1007161
12:57:00	1007235	1007235	1007155	1007235	0.11210834	1007183
12:57:15	-
12:57:30	1007205	1007552	1007205	1007500	1.89708758	1007500
12:57:45	1007500	1007500	1007187	1007187	0.21400000	1007486
12:58:00	1007188	1007188	1007188	1007188	0.20000000	1007188
12:58:15	1007644	1007646	1007187	1007187	3.29166335	1007605
12:58:30	-
12:58:45	1007187	1007187	1007187	1007187	0.68000000	1007187
12:59:00	1007205	1007205	1007188	1007188	2.92000000	1007188
12:59:15	1007187	1007187	1007187	1007187	0.02000000	1007187
12:59:30	-
12:59:45	1007192	1007192	1007192	1007192	0.45621525	1007192
13:00:00	1007192	1007438	1007187	1007187	5.64740387	1007189
13:00:15	1007187	1007187	1007000	1007000	2.69387106	1007072
13:00:30	1007000	1007000	1006829	1006829	0.12915853	1006922
13:00:45	1006829	1006829	1006485	1006829	0.55841850	1006692
13:01:00	1006893	1006893	1006893	1006893	0.15481000	1006893
13:01:15	1006893	1007054	1006893	1006893	0.44811549	1006956
13:01:30	1006593	1006893	1006593	1006893	0.07767700	1006669
13:01:45	-
13:02:00	1006893	1006893	1006893	1006893	0.91818451	1006893
13:02:15	1006893	1006893	1006893	1006893	0.04000000	1006893
13:02:30	1006893	1006893	1006893	1006893	0.05200000	1006893
13:02:45	1006893	1006893	1006893	1006893	0.34130000	1006893
13:03:00	1006893	1006893	1006660	1006660	0.66851549	1006886
13:03:15	1006630	1007123	1006593	1006593	0.98549125	1006919
13:03:30	1007118	1007214	1007118	1007214	0.41400000	1007208
13:03:45	1007249	1007250	1007249	1007250	0.20000000	1007250
13:04:00	1006757	1006757	1006757	1006757	0.02000000	1006757
13:04:15	1006760	1006760	1006760	1006760	0.01000000	1006760
13:04:30	1007192	1007192	1006648	1006648	0.04000000	1006840
13:04:45	1006648	1006648	1006648	1006648	0.08899650	1006648
13:05:00	1006648	1006648	1006593	1006593	1.23900350	1006602
13:05:15	1006593	1006933	1006593	1006933	1.06000000	1006599
13:05:30	1006926	1006926	1006594	1006594	0.27449655	1006836
13:05:45	1006594	1006594	1006593	1006593	0.06000000	1006594
13:06:00	1006593	1006593	1006593	1006593	0.13790175	1006593
13:06:15	-
13:06:30	1006754	1006754	1006724	1006724	0.16000000	1006733
13:06:45	-
13:07:00	1006847	1006847	1006847	1006847	0.01000000	1006847
13:07:15	-
13:07:30	1006942	1006942	1006942	1006942	0.02000000	1006942
13:07:45	1007292	1007292	1007292	1007292	2.90175814	1007292
13:08:00	-
13:08:15	1007292	1007321	1007292	1007321	0.52024186	1007319
13:08:30	1007292	1007292	1007292	1007292	0.01599920	1007292
13:08:45	1007292	1007292	1007292	1007292	0.00800080	1007292
13:09:00	1007262	1007262	1007262	1007262	0.02000000	1007262
13:09:15	-
13:09:30	1007798	1007798	1007798	1007798	0.02000000	1007798
13:09:45	1007418	1007449	1007340	1007340	0.54000000	1007381
13:10:00	1007346	1007346	1007192	1007194	1.01000000	1007281
13:10:15	-
13:10:30	1007276	1008040	1007276	1008040	0.19000000	1007356
13:10:45	-
13:11:00	-
13:11:15	1007846	1007849	1007657	1007657	0.59689931	1007846
13:11:30	1007657	1007657	1007300	1007300	0.92000000	1007383
13:11:45	1007657	1007886	1007303	1007886	0.59302571	1007800
13:12:00	-
13:12:15	1007986	1007986	1007986	1007986	0.05000000	1007986
13:12:30	1007998	1007999	1007998	1007999	0.24000000	1007999
13:12:45	-
13:13:00	1007990	1007993	1007983	1007993	0.51700000	1007991
13:13:15	1007983	1007983	1007983	1007983	0.03000000	1007983
13:13:30	1007983	1007983	1007983	1007983	1.00000000	1007983
13:13:45	1007982	1007983	1007982	1007983	0.08000000	1007982
13:14:00	1007413	1007983	1007391	1007983	1.00590000	1007410
13:14:15	1007983	1007996	1007983	1007983	0.15410000	1007984
13:14:30	-
13:14:45	1007506	1007506	1007506	1007506	0.00800000	1007506
13:15:00	1007356	1007500	1007356	1007500	0.21843000	1007422
13:15:15	-
13:15:30	1007506	1008000	1007430	1007999	1.45300000	1007939
13:15:45	-
13:16:00	1007999	1008330	1007999	1008330	3.62263026	1008239
13:16:15	1008330	1008330	1008330	1008330	7.00010000	1008330
13:16:30	1008330	1008330	1008330	1008330	0.30400000	1008330
13:16:45	1008330	1008605	1008330	1008605	1.24626974	1008358
13:17:00	1008605	1008605	1008605	1008605	0.14963600	1008605
13:17:15	1008605	1008605	1008605	1008605	0.85036400	1008605
13:17:30	1009020	1009020	1008605	1008984	3.75381000	1008934
13:17:45	1008606	1009021	1008606	1008984	2.10910000	1008978
13:18:00	1008983	1008984	1008983	1008984	0.69000000	1008984
13:18:15	-
13:18:30	1008899	1008899	1008899	1008899	0.06800000	1008899
13:18:45	1008900	1008900	1008900	1008900	0.02000000	1008900
13:19:00	1008900	1008900	1008684	1008684	0.71440000	1008749
13:19:15	-
13:19:30	1008900	1008900	1008900	1008900	3.14000000	1008900
13:19:45	1008900	1008900	1008684	1008684	0.18000000	1008876
13:20:00	1008684	1008684	1008684	1008684	0.05000000	1008684
13:20:15	1008889	1008889	1008684	1008684	0.51500000	1008690
13:20:30	1008855	1008868	1008855	1008868	2.67419352	1008863
13:20:45	1008868	1008868	1008500	1008784	3.59056643	1008783
13:21:00	1008784	1008784	1008784	1008784	3.33000000	1008784
13:21:15	1008784	1008784	1008784	1008784	0.94800000	1008784
13:21:30	1008784	1008784	1008610	1008610	2.39990000	1008783
13:21:45	-
13:22:00	1008610	1008610	1008610	1008610	0.02000000	1008610
13:22:15	-
13:22:30	1008657	1008657	1008657	1008657	0.01300000	1008657
13:22:45	1008657	1008657	1008610	1008610	0.11000000	1008651
13:23:00	1008828	1008900	1008610	1008610	0.65000000	1008794
13:23:15	1008610	1008843	1008610	1008610	0.40730000	1008616
13:23:30	1008610	1008610	1008610	1008610	1.60285982	1008610
13:23:45	1008610	1008610	1008610	1008610	0.04830000	1008610
13:24:00	-
13:24:15	1008610	1008610	1008610	1008610	0.06001906	1008610
13:24:30	1008610	1008610	1008610	1008610	0.01000000	1008610
13:24:45	1008610	1008610	1008610	1008610	0.05000000	1008610
13:25:00	-
13:25:15	1008610	1008610	1008610	1008610	0.05000000	1008610
13:25:30	1008610	1008610	1008610	1008610	0.82991700	1008610
13:25:45	1008610	1008610	1008610	1008610	0.98742085	1008610
13:26:00	1008610	1008610	1008610	1008610	0.05000000	1008610
13:26:15	1008610	1008610	1008600	1008600	1.11479385	1008605
13:26:30	1008610	1008610	1008610	1008610	0.05589441	1008610
13:26:45	1008641	1008641	1008641	1008641	0.01000000	1008641
13:27:00	-
13:27:15	-
13:27:30	-
13:27:45	-
13:28:00	1008900	1008900	1008900	1008900	1.47000000	1008900
13:28:15	1008730	1008730	1008730	1008730	0.16810000	1008730
13:28:30	-
13:28:45	-
13:29:00	1008731	1008731	1008730	1008730	0.71000000	1008730
13:29:15	-
13:29:30	1008731	1008731	1008731	1008731	0.22000000	1008731
13:29:45	1008730	1008730	1008730	1008730	0.31460013	1008730
13:30:00	-
13:30:15	-
13:30:30	1008730	1008730	1008730	1008730	0.22000000	1008730
13:30:45	1008839	1008839	1008839	1008839	2.40070000	1008839
13:31:00	-
13:31:15	-
13:31:30	1008839	1008839	1008839	1008839	0.00030000	1008839
13:31:45	-
13:32:00	1008730	1008730	1008730	1008730	0.01889811	1008730
13:32:15	1008730	1008730	1008730	1008730	0.01099780	1008730
13:32:30	-
13:32:45	1008730	1008730	1008730	1008730	2.27620000	1008730
13:33:00	1008610	1009198	1008601	1009198	2.01000000	1009064
13:33:15	1009196	1009500	1008683	1008903	16.97719528	1009393
13:33:30	1008911	1009000	1008911	1008994	1.73429950	1008968
13:33:45	-
13:34:00	1008992	1008992	1008992	1008992	0.23000000	1008992
13:34:15	-
13:34:30	1008992	1008992	1008992	1008992	0.01000000	1008992
13:34:45	1008992	1008992	1008992	1008992	0.15000000	1008992
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	1008904	1008904	1008903	1008903	0.06000000	1008904
13:36:00	-
13:36:15	-
13:36:30	1009000	1009000	1008903	1008904	1.04429421	1008923
13:36:45	1008904	1008904	1008904	1008904	0.20000000	1008904
13:37:00	1008903	1008903	1008903	1008903	0.02000000	1008903
13:37:15	1009384	1009464	1009384	1009464	0.60940000	1009459
13:37:30	-
13:37:45	-
13:38:00	-
13:38:15	1009371	1009371	1009371	1009371	0.20000000	1009371
13:38:30	-
13:38:45	1009372	1009372	1009372	1009372	0.03000000	1009372
13:39:00	-
13:39:15	-
13:39:30	1009000	1009000	1008600	1008600	1.99339876	1008703
13:39:45	1008601	1008601	1008601	1008601	0.01000000	1008601
13:40:00	1008601	1008601	1008600	1008600	0.58225913	1008600
13:40:15	1008600	1008600	1008300	1008300	3.60888103	1008439
13:40:30	-
13:40:45	1008300	1008458	1008300	1008458	0.03010362	1008457
13:41:00	-
13:41:15	1008458	1008458	1008458	1008458	0.01000000	1008458
13:41:30	1008458	1008458	1008458	1008458	0.09999000	1008458
13:41:45	1008458	1008458	1008458	1008458	0.34092000	1008458
13:42:00	-
13:42:15	1008487	1008487	1008487	1008487	0.01000000	1008487
13:42:30	-
13:42:45	1008457	1008457	1008457	1008457	0.05000000	1008457
13:43:00	1008457	1008458	1008457	1008458	0.20000000	1008458
13:43:15	-
13:43:30	-
13:43:45	1008458	1008458	1008458	1008458	0.20000000	1008458
13:44:00	-
13:44:15	1008148	1008148	1008148	1008148	0.02000000	1008148
13:44:30	-
13:44:45	1008148	1008148	1008148	1008148	0.01000000	1008148
13:45:00	-
13:45:15	1008148	1008148	1008148	1008148	0.12000000	1008148
13:45:30	-
13:45:45	-
13:46:00	1008148	1008148	1008148	1008148	0.20000000	1008148
13:46:15	-
13:46:30	-
13:46:45	1008148	1008148	1008148	1008148	0.00340000	1008148
13:47:00	1008148	1008148	1008148	1008148	0.01000000	1008148
13:47:15	-
13:47:30	1008148	1008148	1008148	1008148	0.03190000	1008148
13:47:45	1008058	1008058	1008058	1008058	0.02000000	1008058
13:48:00	1008058	1008058	1008023	1008023	0.20000000	1008044
13:48:15	-
13:48:30	-
13:48:45	1008058	1008058	1008058	1008058	0.00400000	1008058
13:49:00	-
13:49:15	1008059	1008059	1008059	1008059	0.20000000	1008059
13:49:30	-
13:49:45	1008063	1008064	1008059	1008059	0.28000000	1008062
13:50:00	-
13:50:15	1008148	1008148	1008148	1008148	0.30900000	1008148
13:50:30	-
13:50:45	1008148	1008148	1008148	1008148	0.12100000	1008148
13:51:00	1008200	1008200	1008200	1008200	1.49980000	1008200
13:51:15	-
13:51:30	1008387	1008388	1007788	1007788	3.45699950	1008284
13:51:45	1008058	1008289	1007788	1008285	0.43243000	1008238
13:52:00	1007686	1007686	1007686	1007686	0.02000000	1007686
13:52:15	-
13:52:30	1007669	1007669	1007669	1007669	0.01000000	1007669
13:52:45	1008148	1008148	1008148	1008148	1.88400000	1008148
13:53:00	1007667	1008051	1007501	1008051	0.15390000	1007669
13:53:15	1007686	1008037	1007686	1007686	0.23189881	1007974
13:53:30	1007686	1008012	1007686	1008012	0.05759824	1007912
13:53:45	1007686	1007686	1007484	1007484	1.10138986	1007668
13:54:00	1007664	1007686	1007664	1007686	0.05000000	1007673
13:54:15	1007707	1007707	1007707	1007707	0.01000000	1007707
13:54:30	-
13:54:45	-
13:55:00	1007623	1007624	1007623	1007624	0.11279272	1007623
13:55:15	-
13:55:30	1007647	1007647	1007647	1007647	0.02000000	1007647
13:55:45	1007650	1007707	1007501	1007501	2.57073422	1007648
13:56:00	1007500	1007500	1007343	1007343	0.11000000	1007486
13:56:15	1007501	1007501	1007501	1007501	5.00200000	1007501
13:56:30	1007432	1007432	1007432	1007432	0.01000000	1007432
13:56:45	1007448	1007448	1007448	1007448	0.09000000	1007448
13:57:00	1007300	1007303	1007300	1007303	0.08000000	1007302
13:57:15	1007300	1007300	1007300	1007300	0.20000000	1007300
13:57:30	-
13:57:45	-
13:58:00	1007300	1007300	1007300	1007300	0.01619013	1007300
13:58:15	1007499	1007501	1007499	1007501	0.20100000	1007500
13:58:30	-
13:58:45	-
13:59:00	1007499	1007501	1007102	1007501	4.34819351	1007500
13:59:15	1007501	1008000	1007501	1008000	11.06292250	1007503
13:59:30	1007605	1007605	1007605	1007605	0.02000000	1007605
13:59:45	-
14:00:00	-
14:00:15	1007552	1007610	1007501	1007501	0.54230000	1007605
14:00:30	1007432	1007432	1007432	1007432	0.01900000	1007432
14:00:45	-
14:01:00	1007145	1007145	1007145	1007145	0.02130000	1007145
14:01:15	1007119	1007119	1007110	1007110	0.04260000	1007114
14:01:30	-
14:01:45	1007088	1007088	1007085	1007085	0.20000000	1007086
14:02:00	1007387	1007388	1006773	1007104	21.29112262	1006970
14:02:15	1007103	1007104	1007103	1007104	0.17000000	1007103
14:02:30	1007104	1007104	1007104	1007104	0.90000039	1007104
14:02:45	1007103	1007104	1007103	1007104	0.31000000	1007103
14:03:00	1007104	1007104	1007104	1007104	3.39537217	1007104
14:03:15	1007104	1007698	1007104	1007698	0.83350000	1007392
14:03:30	-
14:03:45	-
14:04:00	1007669	1007669	1007669	1007669	0.03757880	1007669
14:04:15	-
14:04:30	1007693	1007693	1007693	1007693	0.01000000	1007693
14:04:45	1007798	1007834	1007798	1007834	0.10000000	1007816
14:05:00	1007836	1007836	1007831	1007831	1.10000000	1007832
14:05:15	1007849	1007865	1007332	1007336	1.83000000	1007781
14:05:30	-
14:05:45	-
14:06:00	1007501	1007501	1007501	1007501	0.23000000	1007501
14:06:15	-
14:06:30	1007505	1007505	1007505	1007505	0.01100000	1007505
14:06:45	1007980	1007980	1007980	1007980	0.02000200	1007980
14:07:00	1007993	1007993	1007984	1007984	0.10820000	1007985
14:07:15	1007507	1007507	1007507	1007507	0.02000000	1007507
14:07:30	-
14:07:45	1007969	1007969	1007969	1007969	0.00875600	1007969
14:08:00	1007963	1007967	1007525	1007967	0.26499351	1007958
14:08:15	-
14:08:30	1007993	1007993	1007967	1007967	0.26970000	1007969
14:08:45	-
14:09:00	1007648	1007670	1007648	1007670	0.32000000	1007663
14:09:15	-
14:09:30	-
14:09:45	1007967	1008400	1007967	1008399	1.99790399	1008140
14:10:00	-
14:10:15	1008056	1008056	1008056	1008056	0.10968000	1008056
14:10:30	1008400	1008400	1008400	1008400	0.02000000	1008400
14:10:45	-
14:11:00	1008400	1008400	1008095	1008400	1.01857700	1008380
14:11:15	1008400	1008400	1008400	1008400	0.10273629	1008400
14:11:30	1008399	1008400	1008399	1008400	0.17000000	1008399
14:11:45	-
14:12:00	1008400	1008400	1008400	1008400	0.10000000	1008400
14:12:15	1008137	1008400	1008137	1008400	2.04260000	1008394
14:12:30	1008400	1008450	1008068	1008068	0.32822065	1008298
14:12:45	1008056	1008059	1008056	1008059	0.11630000	1008057
14:13:00	1008063	1008063	1008063	1008063	0.01000000	1008063
14:13:15	-
14:13:30	-
14:13:45	1008072	1008073	1008072	1008073	0.05140000	1008073
14:14:00	1008450	1008450	1008450	1008450	0.60000026	1008450
14:14:15	1008450	1008450	1008450	1008450	1.16266003	1008450
14:14:30	1008228	1008228	1008228	1008228	0.02000000	1008228
14:14:45	1008450	1008450	1008228	1008228	0.08240000	1008339
14:15:00	1008449	1008449	1008228	1008228	0.26129600	1008414
14:15:15	-
14:15:30	1008449	1008450	1008449	1008450	0.54705000	1008449
14:15:45	1008450	1008450	1008300	1008300	2.02000869	1008401
14:16:00	-
14:16:15	-
14:16:30	-
14:16:45	1008228	1008228	1008228	1008228	0.18000000	1008228
14:17:00	-
14:17:15	-
14:17:30	-
14:17:45	1008450	1008450	1008250	1008250	1.11016600	1008333
14:18:00	1008250	1008250	1008250	1008250	0.15000000	1008250
14:18:15	1008250	1008250	1008228	1008228	0.40000000	1008239
14:18:30	1008200	1008200	1008200	1008200	0.01700000	1008200
14:18:45	1008101	1008101	1008101	1008101	0.03419000	1008101
14:19:00	1008101	1008400	1008056	1008400	0.98768593	1008237
14:19:15	1008239	1008239	1008056	1008056	1.83615641	1008140
14:19:30	-
14:19:45	1008056	1008056	1008056	1008056	0.67000000	1008056
14:20:00	1008055	1008055	1007979	1007979	1.34998039	1007988
14:20:15	1007980	1007980	1007979	1007979	1.19990000	1007979
14:20:30	1007979	1007979	1007979	1007979	0.01000000	1007979
14:20:45	1008006	1008098	1008001	1008002	2.70881559	1008006
14:21:00	1008101	1008101	1008101	1008101	0.20000000	1008101
14:21:15	1008103	1008103	1008103	1008103	0.00700000	1008103
14:21:30	1008103	1008103	1008103	1008103	0.00900000	1008103
14:21:45	1008103	1008103	1008103	1008103	0.20000000	1008103
14:22:00	1008103	1008103	1008103	1008103	0.04500000	1008103
14:22:15	-
14:22:30	1008103	1008350	1008089	1008350	0.33987000	1008229
14:22:45	-
14:23:00	1008350	1008350	1008094	1008094	0.24000000	1008307
14:23:15	-
14:23:30	1008182	1008182	1008181	1008181	0.20000000	1008182
14:23:45	1008300	1008995	1008300	1008862	22.86860500	1008375
14:24:00	1008640	1008640	1008620	1008640	0.99000013	1008634
14:24:15	1008436	1008436	1008435	1008435	6.00000000	1008435
14:24:30	1008435	1008810	1008435	1008810	0.25000000	1008782
14:24:45	-
14:25:00	1008435	1008435	1008435	1008435	2.18011961	1008435
14:25:15	-
14:25:30	-
14:25:45	1008435	1008435	1008435	1008435	0.20000000	1008435
14:26:00	1008723	1008754	1008723	1008754	0.18000000	1008745
14:26:15	-
14:26:30	1008992	1009493	1008992	1009492	0.28700000	1009434
14:26:45	-
14:27:00	1009500	1009509	1009086	1009086	0.23900000	1009457
14:27:15	1009500	1009500	1009500	1009500	0.01600000	1009500
14:27:30	1009500	1009500	1009399	1009400	0.20010000	1009400
14:27:45	1009399	1009399	1009399	1009399	0.20000000	1009399
14:28:00	1009400	1009400	1009400	1009400	0.01000000	1009400
14:28:15	1009399	1009400	1009399	1009400	0.20000000	1009400
14:28:30	-
14:28:45	1009398	1009398	1009398	1009398	0.01000000	1009398
14:29:00	1009393	1009393	1009007	1009007	0.02000000	1009200
14:29:15	-
14:29:30	1009007	1009007	1009007	1009007	0.20000000	1009007
14:29:45	1009007	1009007	1009007	1009007	0.01000000	1009007
14:30:00	1009007	1009007	1009007	1009007	0.50000000	1009007
14:30:15	1009007	1009213	1009007	1009213	3.12689861	1009112
14:30:30	1009007	1009007	1008996	1008996	2.55510139	1008997
14:30:45	-
14:31:00	-
14:31:15	-
14:31:30	-
14:31:45	1008942	1008942	1008942	1008942	2.40100000	1008942
14:32:00	1008912	1008912	1008435	1008435	4.98183401	1008809
14:32:15	1008912	1008912	1008589	1008589	0.60862495	1008906
14:32:30	-
14:32:45	1008589	1008589	1008589	1008589	0.00980000	1008589
14:33:00	-
14:33:15	1008505	1008505	1008505	1008505	0.01627200	1008505
14:33:30	1008505	1008505	1008499	1008499	1.70000000	1008499
14:33:45	1008499	1008499	1008499	1008499	0.01079192	1008499
14:34:00	1008499	1008499	1008499	1008499	0.50000000	1008499
14:34:15	-
14:34:30	1008499	1008499	1008499	1008499	0.37500000	1008499
14:34:45	-
14:35:00	1008869	1008869	1008869	1008869	0.03000000	1008869
14:35:15	-
14:35:30	1008499	1008974	1008499	1008967	0.63560191	1008963
14:35:45	1008499	1008499	1008435	1008435	0.50000000	1008481
14:36:00	1008435	1008435	1008400	1008400	5.64864029	1008401
14:36:15	1008400	1008400	1008400	1008400	1.00000000	1008400
14:36:30	1008400	1008400	1008400	1008400	1.51000000	1008400
14:36:45	1008400	1008400	1008400	1008400	0.50000000	1008400
14:37:00	1008400	1008400	1008400	1008400	0.78634000	1008400
14:37:15	-
14:37:30	1008442	1008454	1008400	1008400	1.82012299	1008447
14:37:45	1008305	1008305	1008304	1008304	0.47000000	1008304
14:38:00	1008454	1008454	1008454	1008454	3.20000000	1008454
14:38:15	-
14:38:30	-
14:38:45	1008500	1008500	1008454	1008500	0.11034848	1008496
14:39:00	1008431	1008431	1008431	1008431	0.07518267	1008431
14:39:15	1008469	1008469	1008469	1008469	0.25000000	1008469
14:39:30	1008469	1008469	1008469	1008469	0.09912000	1008469
14:39:45	-
14:40:00	-
14:40:15	1008469	1008469	1008469	1008469	0.21000000	1008469
14:40:30	1008449	1008449	1008449	1008449	0.20000000	1008449
14:40:45	1008103	1008103	1008103	1008103	0.50000000	1008103
14:41:00	1007800	1008062	1007800	1008061	0.56802000	1008034
14:41:15	-
14:41:30	1008062	1008359	1007849	1007849	1.01989000	1008299
14:41:45	1007801	1008033	1007726	1008033	0.21958000	1007784
14:42:00	1008032	1008032	1008032	1008032	0.00200000	1008032
14:42:15	1008033	1008033	1008033	1008033	0.01000000	1008033
14:42:30	1008033	1008033	1008033	1008033	0.05000000	1008033
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	1008251	1008251	1008002	1008002	0.30700000	1008243
14:43:45	-
14:44:00	1007702	1007702	1007702	1007702	0.00998000	1007702
14:44:15	-
14:44:30	-
14:44:45	1007644	1007644	1007567	1007569	0.65000000	1007604
14:45:00	-
14:45:15	-
14:45:30	1007503	1007503	1007501	1007501	6.02100851	1007501
14:45:45	-
14:46:00	1007500	1007501	1007500	1007501	0.62000000	1007501
14:46:15	-
14:46:30	1007500	1008000	1007500	1007999	5.77629149	1007593
14:46:45	-
14:47:00	-
14:47:15	1007914	1007914	1007914	1007914	0.07100000	1007914
14:47:30	1007926	1007926	1007367	1007367	0.30000000	1007740
14:47:45	1007217	1007217	1007217	1007217	0.02000000	1007217
14:48:00	1007367	1007401	1007367	1007400	0.33000000	1007384
14:48:15	-
14:48:30	1007400	1007400	1007400	1007400	0.09800000	1007400
14:48:45	-
14:49:00	1007401	1007401	1007401	1007401	0.01000000	1007401
14:49:15	-
14:49:30	1007401	1007401	1007401	1007401	0.01000000	1007401
14:49:45	1007432	1007432	1007402	1007402	0.23000000	1007409
14:50:00	1007500	1007500	1007500	1007500	0.75949593	1007500
14:50:15	-
14:50:30	1007500	1007500	1007500	1007500	1.50000000	1007500
14:50:45	1007500	1007500	1007500	1007500	0.94210000	1007500
14:51:00	1007500	1007500	1007500	1007500	0.81040000	1007500
14:51:15	1007500	1007500	1007500	1007500	1.08600407	1007500
14:51:30	1007590	1007999	1007500	1007999	2.20171592	1007581
14:51:45	-
14:52:00	1007998	1007999	1007998	1007999	0.20000000	1007999
14:52:15	-
14:52:30	-
14:52:45	1007662	1007662	1007400	1007400	1.39984134	1007547
14:53:00	-
14:53:15	-
14:53:30	1007401	1007401	1007400	1007400	2.47662379	1007400
14:53:45	1007500	1007500	1007500	1007500	0.01000000	1007500
14:54:00	-
14:54:15	-
14:54:30	1007500	1007500	1007500	1007500	0.34282000	1007500
14:54:45	1007500	1007500	1007500	1007500	0.10200000	1007500
14:55:00	1007500	1007500	1007135	1007135	1.68958000	1007469
14:55:15	-
14:55:30	1007101	1007101	1007101	1007101	0.21000000	1007101
14:55:45	-
14:56:00	1007100	1007100	1007000	1007000	0.38958013	1007023
14:56:15	-
14:56:30	1007002	1007002	1007002	1007002	0.08690000	1007002
14:56:45	1007002	1007100	1007002	1007100	0.03060000	1007068
14:57:00	1007100	1007100	1007100	1007100	0.20000000	1007100
14:57:15	-
14:57:30	1007100	1007100	1007100	1007100	0.18299600	1007100
14:57:45	1007100	1007100	1007100	1007100	0.04060000	1007100
14:58:00	-
14:58:15	1007100	1007100	1007100	1007100	1.87077400	1007100
14:58:30	1007100	1007474	1007012	1007474	1.06000000	1007100
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	1007200	1007200	1007200	1007200	0.53765550	1007200
14:59:45	-
15:00:00	1007033	1007033	1007000	1007000	4.72299987	1007000
15:00:15	-
15:00:30	1007000	1007000	1007000	1007000	0.20000000	1007000
15:00:45	1007000	1007000	1007000	1007000	1.82095862	1007000
15:01:00	1007000	1007000	1006999	1006999	0.21000000	1007000
15:01:15	1006997	1007000	1006997	1007000	0.45940000	1007000
15:01:30	1006997	1007474	1006997	1007474	5.48860050	1007000
15:01:45	1007474	1007474	1007474	1007474	0.03560356	1007474
15:02:00	-
15:02:15	1007474	1007474	1007474	1007474	0.11939594	1007474
15:02:30	-
15:02:45	1007477	1007477	1007476	1007476	0.62900000	1007477
15:03:00	1007488	1007488	1007488	1007488	0.22000000	1007488
15:03:15	1007523	1007523	1007477	1007477	0.21000000	1007510
15:03:30	1007553	1007553	1007553	1007553	0.02000000	1007553
15:03:45	-
15:04:00	1007566	1007566	1007566	1007566	0.01000000	1007566
15:04:15	1007570	1007570	1007570	1007570	0.01700000	1007570
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	1007640	1007640	1007575	1007576	0.13182855	1007581
15:05:30	-
15:05:45	1007998	1008300	1007998	1008000	0.88848408	1008006
15:06:00	1008300	1008300	1008003	1008003	0.06600000	1008183
15:06:15	1008300	1008992	1008035	1008417	0.37179381	1008339
15:06:30	-
15:06:45	-
15:07:00	1008140	1008141	1008140	1008141	0.21347750	1008141
15:07:15	1008500	1008500	1008499	1008499	6.51000513	1008500
15:07:30	1008498	1008498	1008498	1008498	0.05000000	1008498
15:07:45	1008497	1008499	1008490	1008497	2.01000000	1008495
15:08:00	-
15:08:15	1008499	1008500	1008499	1008500	0.17000000	1008499
15:08:30	-
15:08:45	-
15:09:00	1008500	1008500	1008500	1008500	0.83186718	1008500
15:09:15	1008500	1008500	1008500	1008500	0.30540354	1008500
15:09:30	1008300	1008498	1008300	1008498	2.07800000	1008309
15:09:45	-
15:10:00	-
15:10:15	1008499	1008499	1008499	1008499	0.00900000	1008499
15:10:30	-
15:10:45	1008498	1008499	1008498	1008499	0.20000000	1008498
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	1008102	1008499	1007624	1008498	8.34460146	1007704
15:12:00	1008498	1008498	1008498	1008498	0.22000000	1008498
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	1008399	1008399	1008399	1008399	0.01000000	1008399
15:13:15	-
15:13:30	1008300	1008300	1008300	1008300	0.62690000	1008300
15:13:45	-
15:14:00	1008300	1008300	1008300	1008300	0.20000000	1008300
15:14:15	1008300	1008300	1008300	1008300	0.13400000	1008300
15:14:30	1008300	1008300	1008300	1008300	0.20000000	1008300
15:14:45	1008300	1008300	1008300	1008300	0.01500000	1008300
15:15:00	-
15:15:15	1008299	1008299	1007906	1007906	0.50000000	1008063
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	1007906	1007906	1007906	1007906	0.01000000	1007906
15:16:30	-
15:16:45	-
15:17:00	1007906	1007906	1007906	1007906	0.09000000	1007906
15:17:15	-
15:17:30	1007906	1007906	1007906	1007906	0.20000000	1007906
15:17:45	-
15:18:00	1007906	1007906	1007906	1007906	0.05000000	1007906
15:18:15	1007906	1007906	1007906	1007906	1.28400000	1007906
15:18:30	1007969	1007999	1007906	1007906	0.35790000	1007987
15:18:45	-
15:19:00	-
15:19:15	1007906	1007906	1007906	1007906	0.01100000	1007906
15:19:30	1008000	1008000	1008000	1008000	0.01000100	1008000
15:19:45	1007613	1008000	1007474	1008000	1.12639068	1007600
15:20:00	1008000	1008000	1008000	1008000	0.21000000	1008000
15:20:15	-
15:20:30	1008000	1008000	1008000	1008000	0.20000000	1008000
15:20:45	-
15:21:00	1008000	1008000	1008000	1008000	1.20000000	1008000
15:21:15	-
15:21:30	1008000	1008000	1008000	1008000	0.05829775	1008000
15:21:45	1007728	1007728	1007728	1007728	0.02000000	1007728
15:22:00	1008300	1008349	1008300	1008349	0.15000000	1008339
15:22:15	1008208	1008297	1008208	1008297	0.10500000	1008293
15:22:30	-
15:22:45	1008268	1008299	1007673	1007673	0.24000000	1008265
15:23:00	-
15:23:15	1008219	1008219	1007674	1007674	0.04900000	1008185
15:23:30	1007678	1007678	1007678	1007678	0.00300000	1007678
15:23:45	1007676	1007676	1007673	1007673	0.42851185	1007675
15:24:00	1007676	1007676	1007676	1007676	0.00200000	1007676
15:24:15	-
15:24:30	1007673	1007673	1007673	1007673	0.24000000	1007673
15:24:45	-
15:25:00	1007676	1007676	1007673	1007673	0.24008067	1007675
15:25:15	-
15:25:30	-
15:25:45	1007673	1007673	1007673	1007673	0.00760000	1007673
15:26:00	1007673	1007673	1007673	1007673	0.02088681	1007673
15:26:15	-
15:26:30	1007673	1007673	1007673	1007673	1.03000000	1007673
15:26:45	-
15:27:00	-
15:27:15	1007736	1007736	1007705	1007705	0.20000000	1007721
15:27:30	1007740	1007740	1007736	1007736	1.07580000	1007736
15:27:45	-
15:28:00	-
15:28:15	1007931	1007931	1007931	1007931	0.01000000	1007931
15:28:30	1008162	1008162	1008162	1008162	0.10700000	1008162
15:28:45	1008173	1008173	1007934	1007934	0.33908809	1008089
15:29:00	-
15:29:15	1007934	1007934	1007934	1007934	0.11091191	1007934
15:29:30	-
15:29:45	1007934	1007934	1007934	1007934	0.01000000	1007934
15:30:00	-
15:30:15	-
15:30:30	1007934	1007934	1007934	1007934	1.89455478	1007934
15:30:45	1007934	1007934	1007934	1007934	0.06860000	1007934
15:31:00	1007934	1007934	1007673	1007673	1.73821319	1007918
15:31:15	1007501	1008000	1007501	1007931	0.75058000	1007904
15:31:30	1007931	1007931	1007931	1007931	0.08084686	1007931
15:31:45	-
15:32:00	1007931	1007931	1007931	1007931	0.67426314	1007931
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	1007836	1007836	1007836	1007836	0.01000000	1007836
15:33:30	-
15:33:45	1007836	1007836	1007836	1007836	0.20000000	1007836
15:34:00	-
15:34:15	1007872	1007872	1007836	1007836	0.40000000	1007854
15:34:30	-
15:34:45	1007870	1007870	1007870	1007870	1.00000000	1007870
15:35:00	1007836	1007931	1007836	1007930	0.67600000	1007902
15:35:15	1007945	1007945	1007837	1007837	0.05000000	1007865
15:35:30	1007836	1007836	1007831	1007831	0.20000000	1007831
15:35:45	1008173	1008173	1008173	1008173	0.01000000	1008173
15:36:00	-
15:36:15	1008499	1008499	1008454	1008454	0.10970000	1008495
15:36:30	1008173	1008173	1008173	1008173	0.12978000	1008173
15:36:45	1008173	1008173	1007938	1007954	0.51000000	1007973
15:37:00	1008010	1008010	1007807	1007807	0.50000000	1007959
15:37:15	1007987	1008499	1007943	1007943	1.21200120	1007973
15:37:30	1007974	1008173	1007814	1007814	1.20000000	1007971
15:37:45	1008230	1008230	1007811	1007980	1.00000000	1007963
15:38:00	1008006	1008007	1007998	1007998	1.00000000	1008005
15:38:15	1008173	1008173	1008173	1008173	0.99991998	1008173
15:38:30	1008173	1008498	1008173	1008173	0.12450245	1008312
15:38:45	1008173	1008499	1008077	1008499	2.13986798	1008161
15:39:00	1008500	1009096	1008500	1009093	1.27983089	1008569
15:39:15	-
15:39:30	1009092	1009092	1009092	1009092	0.20000000	1009092
15:39:45	1008853	1008853	1008434	1008673	0.49790182	1008678
15:40:00	1008673	1008673	1008673	1008673	0.01000000	1008673
15:40:15	1008673	1008673	1008473	1008473	0.78785990	1008478
15:40:30	1008473	1008973	1008473	1008973	2.34125866	1008631
15:40:45	1008973	1009202	1008973	1009202	0.79402440	1008993
15:41:00	1009212	1009213	1008973	1009213	1.34500050	1009034
15:41:15	1009213	1009330	1009213	1009330	0.53520000	1009246
15:41:30	-
15:41:45	1009273	1009273	1009273	1009273	0.49501995	1009273
15:42:00	1009273	1009401	1009273	1009401	1.83831035	1009365
15:42:15	1009401	1009940	1009401	1009547	2.10424478	1009597
15:42:30	1009510	1009510	1009510	1009510	0.32000000	1009510
15:42:45	-
15:43:00	-
15:43:15	1009568	1009568	1009568	1009568	0.02000000	1009568
15:43:30	1009510	1009510	1009393	1009393	1.00000000	1009451
15:43:45	1009568	1009973	1009339	1009973	1.58181918	1009579
15:44:00	-
15:44:15	1009972	1009972	1009581	1009972	1.32000500	1009679
15:44:30	-
15:44:45	1009904	1009904	1009156	1009156	1.03960000	1009413
15:45:00	1009826	1009826	1009304	1009304	2.06672266	1009557
15:45:15	1009304	1009304	1009304	1009304	0.24600000	1009304
15:45:30	-
15:45:45	1009304	1009751	1009304	1009751	0.88727734	1009530
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	1009304	1009304	1009304	1009304	0.09969742	1009304
15:47:00	-
15:47:15	-
15:47:30	-
15:47:45	1009756	1009828	1009756	1009828	0.40000000	1009803
15:48:00	-
15:48:15	1009795	1009795	1009795	1009795	0.01000000	1009795
15:48:30	1009311	1009514	1009304	1009514	10.05200000	1009310
15:48:45	1009448	1009448	1009448	1009448	0.00100000	1009448
15:49:00	1009480	1009480	1009448	1009448	0.18668000	1009448
15:49:15	1009448	1009480	1009448	1009480	0.05332000	1009477
15:49:30	1009480	1009480	1009480	1009480	0.97308026	1009480
15:49:45	1009480	1009480	1009480	1009480	0.02691974	1009480
15:50:00	-
15:50:15	1009398	1009480	1009390	1009480	1.10000000	1009433
15:50:30	1009550	1009550	1009550	1009550	0.32000000	1009550
15:50:45	-
15:51:00	1009550	1009550	1009550	1009550	0.01000000	1009550
15:51:15	1009550	1009550	1009550	1009550	0.10810000	1009550
15:51:30	-
15:51:45	-
15:52:00	1009550	1009550	1009550	1009550	0.19890000	1009550
15:52:15	1009550	1009550	1009550	1009550	0.00990000	1009550
15:52:30	1009550	1009550	1009550	1009550	0.01000000	1009550
15:52:45	-
15:53:00	1009721	1009722	1009721	1009722	0.50000000	1009721
15:53:15	1009722	1009722	1009722	1009722	0.03960000	1009722
15:53:30	1009722	1009722	1009292	1009292	0.01399482	1009599
15:53:45	-
15:54:00	1009721	1009721	1009721	1009721	0.02000000	1009721
15:54:15	-
15:54:30	1009722	1009722	1009700	1009700	0.03000000	1009707
15:54:45	-
15:55:00	-
15:55:15	1009700	1009721	1009700	1009700	0.19900000	1009719
15:55:30	-
15:55:45	-
15:56:00	1009700	1009700	1009700	1009700	0.12800000	1009700
15:56:15	-
15:56:30	1009699	1009699	1009699	1009699	0.35650000	1009699
15:56:45	1009364	1009364	1009364	1009364	0.05296000	1009364
15:57:00	1009364	1009722	1009364	1009722	1.04550355	1009376
15:57:15	-
15:57:30	-
15:57:45	1009722	1009722	1009722	1009722	0.30489645	1009722
15:58:00	-
15:58:15	1009721	1009721	1009721	1009721	0.01000000	1009721
15:58:30	1009721	1009721	1009721	1009721	1.00000000	1009721
15:58:45	1009247	1009247	1009184	1009184	1.00000000	1009191
15:59:00	-
15:59:15	-
15:59:30	1009234	1009234	1009234	1009234	0.01000000	1009234
15:59:45	-
16:00:00	-
16:00:15	1009254	1009254	1009249	1009249	0.23000000	1009252
16:00:30	-
16:00:45	1009249	1009249	1009249	1009249	0.29685763	1009249
16:01:00	1009249	1009249	1009181	1009181	0.40493189	1009248
16:01:15	1009249	1009249	1009181	1009181	0.01830000	1009248
16:01:30	1009214	1009214	1009214	1009214	0.05000000	1009214
16:01:45	-
16:02:00	-
16:02:15	1009246	1009247	1009246	1009247	0.12882000	1009246
16:02:30	1009247	1009247	1009247	1009247	0.23000000	1009247
16:02:45	-
16:03:00	1009247	1009247	1008988	1008988	0.15000000	1009023
16:03:15	-
16:03:30	-
16:03:45	-
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	1008988	1008988	1008988	1008988	0.01000000	1008988
16:05:00	-
16:05:15	-
16:05:30	-
16:05:45	1009026	1009026	1009026	1009026	0.01000000	1009026
16:06:00	-
16:06:15	1008800	1008800	1008800	1008800	0.00790000	1008800
16:06:30	-
16:06:45	1008501	1008501	1008500	1008500	0.30000000	1008500
16:07:00	1008720	1008720	1008720	1008720	0.03003118	1008720
16:07:15	1009043	1009043	1009043	1009043	0.02000000	1009043
16:07:30	1009043	1009043	1009043	1009043	0.10000000	1009043
16:07:45	-
16:08:00	-
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	1009043	1009043	1009043	1009043	0.20000000	1009043
16:09:30	-
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	1009043	1009043	1009043	1009043	0.18000000	1009043
16:10:45	-
16:11:00	1009043	1009043	1009043	1009043	0.11550000	1009043
16:11:15	-
16:11:30	1008632	1008632	1008596	1008596	0.24000000	1008599
16:11:45	-
16:12:00	-
16:12:15	1008664	1008664	1008596	1008596	0.23256000	1008621
16:12:30	-
16:12:45	-
16:13:00	-
16:13:15	1008597	1008597	1008597	1008597	0.01890000	1008597
16:13:30	1008597	1008597	1008597	1008597	0.01000000	1008597
16:13:45	-
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	1008596	1008596	1008596	1008596	0.20000000	1008596
16:15:00	-
16:15:15	1008988	1008988	1008988	1008988	0.22892640	1008988
16:15:30	-
16:15:45	1008800	1009009	1008800	1009009	0.20000000	1008932
16:16:00	1009010	1009010	1009010	1009010	0.05440544	1009010
16:16:15	1008978	1008978	1008978	1008978	0.01000000	1008978
16:16:30	1008964	1008964	1008964	1008964	0.02000000	1008964
16:16:45	-
16:17:00	1008931	1008931	1008931	1008931	0.20000000	1008931
16:17:15	1008596	1008596	1008596	1008596	0.01000000	1008596
16:17:30	1008596	1008596	1008530	1008530	0.02000000	1008553
16:17:45	1008528	1008528	1008500	1008500	0.20500000	1008516
16:18:00	1008501	1008501	1008501	1008501	0.07800000	1008501
16:18:15	-
16:18:30	1008501	1008501	1008500	1008500	0.20000000	1008500
16:18:45	-
16:19:00	-
16:19:15	1008500	1008500	1008500	1008500	0.24000000	1008500
16:19:30	-
16:19:45	1008500	1008500	1008500	1008500	0.09900000	1008500
16:20:00	1008500	1008500	1008500	1008500	0.01000000	1008500
16:20:15	1008500	1008500	1008500	1008500	0.25996880	1008500
16:20:30	-
16:20:45	1008501	1008501	1008500	1008500	0.40200013	1008500
16:21:00	1008500	1008500	1008375	1008375	0.27000000	1008388
16:21:15	1008375	1008375	1008375	1008375	0.36003107	1008375
16:21:30	1008375	1008375	1008375	1008375	0.00600000	1008375
16:21:45	1008173	1008173	1008173	1008173	0.10900000	1008173
16:22:00	1008173	1008173	1008173	1008173	0.00100000	1008173
16:22:15	-
16:22:30	-
16:22:45	-
16:23:00	1008240	1008240	1008173	1008173	0.18320000	1008207
16:23:15	-
16:23:30	1008498	1008498	1008498	1008498	0.40600000	1008498
16:23:45	-
16:24:00	1008495	1008496	1008495	1008496	0.20000000	1008495
16:24:15	1008173	1008173	1008173	1008173	0.00300000	1008173
16:24:30	-
16:24:45	1008497	1008497	1008497	1008497	0.02000000	1008497
16:25:00	1008497	1008498	1008497	1008498	0.18000000	1008498
16:25:15	1008498	1008498	1008498	1008498	0.02000000	1008498
16:25:30	-
16:25:45	1008498	1008498	1008498	1008498	0.02000000	1008498
16:26:00	1008498	1008498	1008498	1008498	0.20000000	1008498
16:26:15	-
16:26:30	1008173	1008173	1008173	1008173	0.00290000	1008173
16:26:45	-
16:27:00	1008178	1008178	1008173	1008173	0.15000000	1008176
16:27:15	-
16:27:30	-
16:27:45	1008498	1008498	1008498	1008498	0.05000000	1008498
16:28:00	-
16:28:15	-
16:28:30	1008498	1008498	1008498	1008498	0.02975000	1008498
16:28:45	1008498	1008498	1008173	1008177	0.62600000	1008288
16:29:00	1008174	1008174	1008173	1008173	1.35784000	1008173
16:29:15	1008403	1008403	1008403	1008403	0.01000000	1008403
16:29:30	1008078	1008078	1008000	1008077	0.53050000	1008044
16:29:45	1007898	1007898	1007829	1007829	0.57000000	1007879
16:30:00	-
16:30:15	1007829	1007829	1007829	1007829	0.00300000	1007829
16:30:30	-
16:30:45	-
16:31:00	-
16:31:15	1008050	1008050	1008049	1008049	0.20000000	1008050
16:31:30	-
16:31:45	1008275	1008275	1008275	1008275	0.01000000	1008275
16:32:00	-
16:32:15	1008275	1008275	1008275	1008275	0.01998400	1008275
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	1008275	1008275	1008275	1008275	1.10000000	1008275
16:33:45	-
16:34:00	-
16:34:15	1008275	1008275	1008275	1008275	0.04000000	1008275
16:34:30	-
16:34:45	1008275	1008314	1008275	1008314	0.23000000	1008309
16:35:00	1008498	1008498	1008100	1008100	0.03969000	1008164
16:35:15	-
16:35:30	1008100	1008100	1008100	1008100	0.17000000	1008100
16:35:45	-
16:36:00	-
16:36:15	-
16:36:30	1008101	1008101	1008100	1008100	0.20000000	1008100
16:36:45	-
16:37:00	1008498	1008498	1008498	1008498	0.12024135	1008498
16:37:15	-
16:37:30	1008498	1008498	1008498	1008498	2.20000000	1008498
16:37:45	1008498	1008498	1008498	1008498	0.32001000	1008498
16:38:00	1008498	1008500	1008498	1008500	2.81099865	1008498
16:38:15	-
16:38:30	-
16:38:45	-
16:39:00	1008500	1008500	1008500	1008500	0.20000000	1008500
16:39:15	1009238	1009249	1009236	1009249	2.15506302	1009247
16:39:30	1009247	1009247	1009247	1009247	0.20000000	1009247
16:39:45	-
16:40:00	-
16:40:15	1008760	1008766	1008760	1008760	0.23000000	1008763
16:40:30	1009247	1009247	1009247	1009247	0.05000000	1009247
16:40:45	1009248	1009249	1009248	1009249	0.22000000	1009249
16:41:00	1009249	1009249	1009249	1009249	0.02000000	1009249
16:41:15	1009001	1009249	1009001	1009249	0.28644746	1009238
16:41:30	1009008	1009008	1009008	1009008	0.00100000	1009008
16:41:45	1009003	1009014	1009003	1009011	0.20200000	1009012
16:42:00	1009399	1009722	1009399	1009722	0.30004001	1009527
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	1009592	1009592	1008670	1008670	1.25313359	1008962
16:43:15	-
16:43:30	-
16:43:45	-
16:44:00	1008712	1008712	1008712	1008712	0.06500000	1008712
16:44:15	-
16:44:30	1008712	1008712	1008679	1008679	4.48624502	1008701
16:44:45	1008700	1009236	1008700	1009236	2.62045511	1008989
16:45:00	1009078	1009078	1009078	1009078	0.22000000	1009078
16:45:15	-
16:45:30	-
16:45:45	1009098	1009098	1009098	1009098	0.20000000	1009098
16:46:00	-
16:46:15	1008579	1009100	1008579	1009100	1.49389000	1009079
16:46:30	-
16:46:45	1009100	1009100	1009100	1009100	0.20000000	1009100
16:47:00	1009100	1009100	1009100	1009100	0.10000000	1009100
16:47:15	1009100	1009100	1009100	1009100	0.05550000	1009100
16:47:30	1009100	1009100	1009100	1009100	0.20000000	1009100
16:47:45	1009100	1009100	1009100	1009100	0.01799200	1009100
16:48:00	1009100	1009100	1009100	1009100	4.44967208	1009100
16:48:15	1009103	1009103	1009103	1009103	0.17000000	1009103
16:48:30	-
16:48:45	-
16:49:00	-
16:49:15	1009100	1009100	1009100	1009100	0.04000000	1009100
16:49:30	1009103	1009103	1009103	1009103	0.99990000	1009103
16:49:45	1009103	1009103	1009103	1009103	0.01089680	1009103
16:50:00	1009103	1009103	1009103	1009103	0.06538080	1009103
16:50:15	1009103	1009103	1009103	1009103	0.10721436	1009103
16:50:30	-
16:50:45	1009103	1009103	1009103	1009103	0.22431695	1009103
16:51:00	1009103	1009103	1009103	1009103	0.08723898	1009103
16:51:15	1009103	1009103	1009103	1009103	0.20000000	1009103
16:51:30	1009103	1009103	1009103	1009103	0.05000000	1009103
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	1009103	1009103	1009103	1009103	0.21000000	1009103
16:52:45	-
16:53:00	1009103	1009335	1009103	1009335	0.26000000	1009192
16:53:15	-
16:53:30	1009103	1009103	1009103	1009103	2.34505211	1009103
16:53:45	-
16:54:00	1009045	1009045	1009045	1009045	0.00800000	1009045
16:54:15	1009007	1009033	1009007	1009033	0.20000000	1009013
16:54:30	-
16:54:45	-
16:55:00	-
16:55:15	1008929	1008929	1008929	1008929	0.30000000	1008929
16:55:30	-
16:55:45	-
16:56:00	1008890	1008891	1008890	1008891	0.20000000	1008890
16:56:15	-
16:56:30	-
16:56:45	1008878	1008878	1008878	1008878	0.10000000	1008878
16:57:00	1008878	1008879	1008878	1008879	0.20000000	1008879
16:57:15	-
16:57:30	1009238	1009643	1009238	1009643	1.97500000	1009449
16:57:45	1009613	1009613	1009509	1009509	0.01196519	1009596
16:58:00	-
16:58:15	-
16:58:30	1009294	1009294	1009294	1009294	0.18000000	1009294
16:58:45	-
16:59:00	1009236	1009236	1009103	1009103	0.20100000	1009235
16:59:15	-
16:59:30	-
16:59:45	1009151	1009151	1009151	1009151	0.15000000	1009151
17:00:00	-
17:00:15	-
17:00:30	-
17:00:45	1009073	1009073	1009073	1009073	0.20000000	1009073
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	1009083	1009112	1009083	1009112	0.23000000	1009089
17:02:00	-
17:02:15	1009052	1009052	1009052	1009052	0.20000000	1009052
17:02:30	-
17:02:45	1009047	1009047	1009047	1009047	0.03710000	1009047
17:03:00	-
17:03:15	1008623	1008623	1008586	1008586	0.48400000	1008600
17:03:30	1008526	1008529	1008526	1008529	0.36953000	1008527
17:03:45	1008516	1008516	1008509	1008509	0.20000000	1008512
17:04:00	-
17:04:15	1009018	1009018	1009018	1009018	0.20000000	1009018
17:04:30	1009007	1009007	1009007	1009007	0.20000000	1009007
17:04:45	-
17:05:00	1008969	1008969	1008969	1008969	0.20000000	1008969
17:05:15	1008984	1008984	1008984	1008984	0.20000000	1008984
17:05:30	1008984	1008984	1008984	1008984	0.01000000	1008984
17:05:45	1008994	1008995	1008509	1008509	0.53000000	1008693
17:06:00	1008509	1008509	1008500	1008500	0.11935000	1008501
17:06:15	-
17:06:30	1008933	1008933	1008933	1008933	0.20000000	1008933
17:06:45	-
17:07:00	1008933	1008933	1008933	1008933	0.20000000	1008933
17:07:15	1008976	1008976	1008933	1008933	0.40000000	1008955
17:07:30	-
17:07:45	-
17:08:00	1008847	1008847	1008847	1008847	0.01690000	1008847
17:08:15	1008838	1008838	1008838	1008838	0.40000000	1008838
17:08:30	1008838	1008838	1008838	1008838	0.20000000	1008838
17:08:45	1008838	1008838	1008838	1008838	0.20000000	1008838
17:09:00	1008838	1008838	1008500	1008500	0.33506000	1008702
17:09:15	1008500	1008838	1008500	1008838	0.30594000	1008766
17:09:30	1008501	1008501	1008500	1008500	0.62000000	1008501
17:09:45	-
17:10:00	1008500	1008500	1008500	1008500	0.00390000	1008500
17:10:15	1008500	1008500	1008500	1008500	0.01000000	1008500
17:10:30	1008892	1008892	1008892	1008892	0.00400000	1008892
17:10:45	-
17:11:00	1008500	1008933	1008500	1008507	1.67000000	1008846
17:11:15	1008628	1009035	1008628	1009035	0.03000000	1008899
17:11:30	-
17:11:45	1008596	1008596	1008565	1008565	0.49400000	1008569
17:12:00	-
17:12:15	-
17:12:30	-
17:12:45	1008664	1008664	1008664	1008664	0.20000000	1008664
17:13:00	-
17:13:15	1008664	1008664	1008664	1008664	0.20000000	1008664
17:13:30	-
17:13:45	1008664	1008664	1008664	1008664	0.11000000	1008664
17:14:00	1008665	1008665	1008665	1008665	0.20000000	1008665
17:14:15	-
17:14:30	-
17:14:45	1008664	1008664	1008664	1008664	0.20000000	1008664
17:15:00	-
17:15:15	1008664	1008664	1008200	1008200	0.75797679	1008507
17:15:30	1008200	1008200	1008200	1008200	0.02000000	1008200
17:15:45	1008200	1008200	1008200	1008200	0.14202321	1008200
17:16:00	-
17:16:15	1008565	1008565	1008565	1008565	0.08950000	1008565
17:16:30	-
17:16:45	1008528	1008528	1008528	1008528	0.20000000	1008528
17:17:00	-
17:17:15	1008532	1008532	1008532	1008532	0.16000000	1008532
17:17:30	1008504	1008504	1008504	1008504	0.20000000	1008504
17:17:45	1008502	1008528	1008502	1008528	0.16000000	1008504
17:18:00	1008502	1008502	1008502	1008502	0.20000000	1008502
17:18:15	1008502	1008502	1008502	1008502	0.20000000	1008502
17:18:30	1008707	1008707	1008707	1008707	0.02000000	1008707
17:18:45	-
17:19:00	-
17:19:15	1008631	1008632	1008631	1008632	0.20000000	1008631
17:19:30	-
17:19:45	1008665	1008665	1008502	1008502	0.21000000	1008510
17:20:00	-
17:20:15	-
17:20:30	-
17:20:45	1008200	1008297	1008101	1008297	0.22000000	1008284
17:21:00	-
17:21:15	-
17:21:30	-
17:21:45	1008297	1008297	1008297	1008297	0.20000000	1008297
17:22:00	1008100	1008100	1008000	1008000	1.69000000	1008042
17:22:15	1008000	1008187	1007829	1008187	1.32391000	1008000
17:22:30	1008183	1008183	1007827	1007827	0.32000013	1007849
17:22:45	1007827	1007827	1007827	1007827	0.01820000	1007827
17:23:00	1008196	1008196	1008196	1008196	0.20100000	1008196
17:23:15	-
17:23:30	-
17:23:45	1008297	1008297	1008297	1008297	0.00100000	1008297
17:24:00	-
17:24:15	-
17:24:30	-
17:24:45	-
17:25:00	-
17:25:15	-
17:25:30	1008300	1008300	1008300	1008300	0.20000000	1008300
17:25:45	1008300	1008300	1008300	1008300	0.17200000	1008300
17:26:00	1008300	1008300	1008300	1008300	0.01000000	1008300
17:26:15	-
17:26:30	1008300	1008300	1008196	1008196	1.51646000	1008286
17:26:45	-
17:27:00	1008196	1008196	1008196	1008196	0.05000000	1008196
17:27:15	1008196	1008196	1008196	1008196	0.40425616	1008196
17:27:30	-
17:27:45	1008297	1008380	1008297	1008380	0.04000000	1008339
17:28:00	-
17:28:15	1008380	1008380	1008380	1008380	0.20000000	1008380
17:28:30	-
17:28:45	1008297	1008297	1008272	1008272	0.07199090	1008279
17:29:00	1008272	1008272	1008196	1008196	1.00546061	1008207
17:29:15	1008196	1008196	1008196	1008196	0.41957813	1008196
17:29:30	1008196	1008326	1007607	1008263	8.23690150	1007920
17:29:45	-
17:30:00	1008196	1008196	1008001	1008001	0.02000000	1008099
17:30:15	-
17:30:30	1008001	1008001	1007675	1007675	1.90920000	1007691
17:30:45	1008196	1008196	1008196	1008196	0.20000000	1008196
17:31:00	-
17:31:15	-
17:31:30	1008196	1008196	1008196	1008196	0.00100000	1008196
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	1008196	1008196	1008196	1008196	0.00100000	1008196
17:32:45	1008358	1008359	1008358	1008359	0.50000000	1008358
17:33:00	-
17:33:15	1008357	1008357	1008357	1008357	0.01000000	1008357
17:33:30	1008354	1008354	1008354	1008354	0.01000000	1008354
17:33:45	1008353	1008353	1008353	1008353	0.19000000	1008353
17:34:00	1008359	1008359	1008359	1008359	0.20000000	1008359
17:34:15	1008359	1008479	1008359	1008479	0.80000000	1008413
17:34:30	-
17:34:45	-
17:35:00	1008457	1008457	1008457	1008457	0.01000000	1008457
17:35:15	-
17:35:30	1008459	1008500	1008459	1008500	1.74000000	1008461
17:35:45	-
17:36:00	1008500	1008500	1008500	1008500	0.20000000	1008500
17:36:15	-
17:36:30	-
17:36:45	-
17:37:00	-
17:37:15	1008503	1008503	1008503	1008503	0.11000000	1008503
17:37:30	1008500	1008500	1008500	1008500	0.02000000	1008500
17:37:45	1008500	1008500	1008500	1008500	0.02000000	1008500
17:38:00	-
17:38:15	1008500	1008500	1008500	1008500	0.00200000	1008500
17:38:30	-
17:38:45	-
17:39:00	1008500	1008500	1008500	1008500	0.75800000	1008500
17:39:15	1008500	1008500	1008500	1008500	0.01000000	1008500
17:39:30	-
17:39:45	-
17:40:00	1008500	1008500	1008500	1008500	0.18000000	1008500
17:40:15	-
17:40:30	-
17:40:45	1008500	1008500	1008500	1008500	0.15400000	1008500
17:41:00	-
17:41:15	1008341	1008341	1008341	1008341	0.03489000	1008341
17:41:30	-
17:41:45	-
17:42:00	-
17:42:15	-
17:42:30	-
17:42:45	1008335	1008335	1008335	1008335	0.01000000	1008335
17:43:00	-
17:43:15	-
17:43:30	1008335	1008335	1008335	1008335	0.20700000	1008335
17:43:45	-
17:44:00	1008315	1008315	1008314	1008314	1.00000000	1008314
17:44:15	-
17:44:30	1008310	1008310	1008056	1008056	2.00000000	1008241
17:44:45	1008700	1008883	1008700	1008883	0.00992000	1008777
17:45:00	1008185	1008185	1008098	1008098	1.00000000	1008155
17:45:15	1008109	1008434	1008104	1008434	0.21500150	1008129
17:45:30	1008434	1008848	1008135	1008848	2.25418116	1008340
17:45:45	-
17:46:00	1008874	1008874	1008874	1008874	0.20000000	1008874
17:46:15	1008435	1008435	1008435	1008435	0.99998779	1008435
17:46:30	1008435	1008746	1008435	1008435	0.08670367	1008614
17:46:45	1008435	1008435	1008435	1008435	0.72256725	1008435
17:47:00	1008435	1008435	1008435	1008435	0.16501550	1008435
17:47:15	1008435	1008435	1008435	1008435	0.07570757	1008435
17:47:30	-
17:47:45	-
17:48:00	-
17:48:15	1008319	1008319	1008314	1008314	1.10100013	1008315
17:48:30	1008314	1008314	1008314	1008314	0.20000000	1008314
17:48:45	1008314	1008314	1008314	1008314	0.43000000	1008314
17:49:00	1008314	1008314	1008314	1008314	0.37000000	1008314
17:49:15	-
17:49:30	1008315	1008748	1007829	1008714	8.53000000	1007940
17:49:45	-
17:50:00	-
17:50:15	-
17:50:30	-
17:50:45	1008673	1008703	1008673	1008703	0.20000000	1008695
17:51:00	1008042	1008042	1008042	1008042	0.10259257	1008042
17:51:15	-
17:51:30	-
17:51:45	-
17:52:00	-
17:52:15	-
17:52:30	1008662	1008662	1008662	1008662	0.00496000	1008662
17:52:45	1008622	1008662	1008622	1008662	0.20100000	1008623
17:53:00	1008101	1008101	1008100	1008100	1.29878485	1008100
17:53:15	1008100	1008100	1008100	1008100	0.11621515	1008100
17:53:30	-
17:53:45	-
17:54:00	-
17:54:15	-
17:54:30	1008042	1008042	1008042	1008042	0.18241111	1008042
17:54:45	-
17:55:00	-
17:55:15	1008042	1008042	1008000	1008000	0.00473214	1008018
17:55:30	-
17:55:45	-
17:56:00	1008000	1008000	1008000	1008000	0.00500000	1008000
17:56:15	-
17:56:30	-
17:56:45	1008100	1008741	1008100	1008741	0.53331000	1008655
17:57:00	1008530	1008531	1008530	1008531	0.20200000	1008530
17:57:15	-
17:57:30	-
17:57:45	-
17:58:00	1008530	1008531	1008530	1008531	0.24000000	1008531
17:58:15	1008531	1008531	1008531	1008531	0.09916000	1008531
17:58:30	-
17:58:45	-
17:59:00	1008533	1008533	1008533	1008533	0.01000000	1008533
17:59:15	-
17:59:30	1008533	1008533	1008533	1008533	0.16000000	1008533
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	-
18:00:45	-
18:01:00	-
18:01:15	-
18:01:30	1008699	1008699	1008533	1008533	0.05050000	1008536
18:01:45	1008083	1008083	1008031	1008031	0.46995013	1008067
18:02:00	1008304	1008304	1008304	1008304	0.00100000	1008304
18:02:15	1007984	1007984	1007984	1007984	0.19000000	1007984
18:02:30	1007984	1007984	1007980	1007980	0.01700000	1007980
18:02:45	1007973	1007983	1007482	1007482	1.20000000	1007582
18:03:00	1007983	1007984	1007863	1007863	2.12900000	1007927
18:03:15	1007914	1008305	1007913	1008305	1.14950000	1007930
18:03:30	1007917	1007917	1007863	1007863	1.50000000	1007899
18:03:45	1007863	1007863	1007803	1007803	1.00000000	1007824
18:04:00	-
18:04:15	1007851	1007983	1007846	1007983	0.26000000	1007879
18:04:30	-
18:04:45	-
18:05:00	1007983	1007983	1007983	1007983	0.32000000	1007983
18:05:15	1007803	1007803	1007783	1007783	1.64030000	1007791
18:05:30	1007982	1007982	1007979	1007979	0.17100000	1007979
18:05:45	-
18:06:00	1007981	1007983	1007978	1007983	0.72000000	1007979
18:06:15	1007980	1007980	1007980	1007980	0.03240000	1007980
18:06:30	-
18:06:45	-
18:07:00	1007974	1007983	1007974	1007983	0.20000000	1007979
18:07:15	-
18:07:30	1007982	1007983	1007982	1007983	0.50000000	1007983
18:07:45	1007983	1007983	1007983	1007983	0.25000000	1007983
18:08:00	-
18:08:15	-
18:08:30	-
18:08:45	1007982	1007982	1007982	1007982	0.01000000	1007982
18:09:00	-
18:09:15	1007964	1007964	1007964	1007964	0.01885500	1007964
18:09:30	1007982	1007982	1007456	1007456	1.20000000	1007666
18:09:45	-
18:10:00	1007483	1007483	1007483	1007483	0.10000000	1007483
18:10:15	1007501	1007501	1007501	1007501	0.02000000	1007501
18:10:30	1007483	1007483	1007456	1007456	0.18000000	1007458
18:10:45	-
18:11:00	-
18:11:15	1007456	1007456	1007411	1007411	0.11700000	1007454
18:11:30	-
18:11:45	1007855	1007855	1007855	1007855	0.00745000	1007855
18:12:00	1007850	1007855	1007850	1007855	0.02200000	1007853
18:12:15	-
18:12:30	-
18:12:45	1007855	1007855	1007456	1007456	0.01505000	1007736
18:13:00	1007344	1007344	1007344	1007344	0.09650000	1007344
18:13:15	1007376	1007376	1007376	1007376	0.00260000	1007376
18:13:30	-
18:13:45	1007376	1007982	1007376	1007982	0.01950000	1007687
18:14:00	1007977	1007983	1007977	1007983	0.20000000	1007980
18:14:15	1007983	1007983	1007983	1007983	0.00700000	1007983
18:14:30	1007800	1007800	1007800	1007800	1.00000000	1007800
18:14:45	-
18:15:00	1007956	1007956	1007956	1007956	0.01000000	1007956
18:15:15	1007956	1007956	1007956	1007956	0.04000000	1007956
18:15:30	-
18:15:45	-
18:16:00	-
18:16:15	1007956	1007983	1007800	1007800	0.21500000	1007964
18:16:30	-
18:16:45	1007789	1007789	1007789	1007789	0.05000000	1007789
18:17:00	-
18:17:15	-
18:17:30	1007466	1007466	1007466	1007466	0.03600000	1007466
18:17:45	1007466	1007999	1007466	1007999	0.29619066	1007702
18:18:00	1007985	1007985	1007985	1007985	0.20000000	1007985
18:18:15	1007919	1008000	1007919	1008000	0.20000000	1007939
18:18:30	1007983	1007984	1007983	1007984	0.23000000	1007983
18:18:45	1007449	1007449	1007343	1007343	0.01077781	1007389
18:19:00	1007243	1007243	1007237	1007237	0.03200000	1007243
18:19:15	1007173	1007173	1007000	1007000	1.00000000	1007041
18:19:30	1007732	1007732	1007000	1007000	1.02000000	1007024
18:19:45	1007000	1007000	1007000	1007000	0.01000000	1007000
18:20:00	1007200	1007200	1007200	1007200	0.10200000	1007200
18:20:15	1007200	1007200	1007200	1007200	0.41983246	1007200
18:20:30	1007502	1007502	1007200	1007200	0.02200000	1007227
18:20:45	1007256	1007256	1007256	1007256	0.01000000	1007256
18:21:00	1007441	1007441	1007441	1007441	0.01600000	1007441
18:21:15	1007667	1007957	1007667	1007957	0.50000000	1007691
18:21:30	1007945	1007945	1007945	1007945	0.02000000	1007945
18:21:45	-
18:22:00	-
18:22:15	1007945	1007949	1007945	1007949	0.20000000	1007947
18:22:30	1007762	1007763	1007762	1007763	0.15000000	1007762
18:22:45	1007201	1007201	1007201	1007201	0.02000000	1007201
18:23:00	1007750	1007750	1007750	1007750	0.14890000	1007750
18:23:15	1007721	1007721	1007721	1007721	0.20000000	1007721
18:23:30	1007206	1007206	1007200	1007200	1.99000000	1007200
18:23:45	-
18:24:00	1007235	1007235	1007214	1007214	0.18500000	1007234
18:24:15	-
18:24:30	1007214	1007214	1007201	1007214	0.27000876	1007205
18:24:45	1007214	1007214	1007214	1007214	0.25999124	1007214
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	1007214	1007214	1007150	1007150	0.30000013	1007183
18:26:00	1007150	1007150	1007150	1007150	0.01000000	1007150
18:26:15	-
18:26:30	1007150	1007150	1007000	1007000	1.50000000	1007042
18:26:45	1007449	1007450	1007449	1007450	0.21000000	1007449
18:27:00	-
18:27:15	-
18:27:30	-
18:27:45	-
18:28:00	1007450	1007450	1007450	1007450	0.20000000	1007450
18:28:15	1007450	1007450	1007450	1007450	0.20000000	1007450
18:28:30	1007450	1007450	1007450	1007450	1.00500000	1007450
18:28:45	-
18:29:00	1007282	1007450	1007282	1007450	0.20000000	1007316
18:29:15	-
18:29:30	1007450	1007450	1007450	1007450	0.45400000	1007450
18:29:45	1007292	1007293	1007292	1007293	0.40996415	1007292
18:30:00	1007138	1007138	1007005	1007005	0.50000000	1007075
18:30:15	-
18:30:30	1007450	1007450	1007450	1007450	0.00100000	1007450
18:30:45	1007450	1007450	1007450	1007450	0.38800000	1007450
18:31:00	-
18:31:15	1007450	1007722	1007450	1007722	2.32980000	1007470
18:31:30	-
18:31:45	-
18:32:00	1007762	1007762	1007762	1007762	0.20000000	1007762
18:32:15	1007759	1007759	1007759	1007759	0.01000000	1007759
18:32:30	-
18:32:45	-
18:33:00	1007799	1007799	1007799	1007799	2.41449719	1007799
18:33:15	1007799	1007799	1007799	1007799	0.01569900	1007799
18:33:30	1007760	1007760	1007759	1007759	0.75100000	1007759
18:33:45	1007799	1007799	1007799	1007799	0.88000026	1007799
18:34:00	1007759	1007799	1007759	1007799	1.15380355	1007795
18:34:15	-
18:34:30	-
18:34:45	1007799	1007799	1007759	1007759	0.20000000	1007765
18:35:00	-
18:35:15	-
18:35:30	1007799	1007799	1007759	1007759	0.19000000	1007763
18:35:45	-
18:36:00	-
18:36:15	-
18:36:30	-
18:36:45	-
18:37:00	1007759	1007759	1007759	1007759	0.91000000	1007759
18:37:15	1008000	1008000	1008000	1008000	0.05000000	1008000
18:37:30	1008000	1008000	1008000	1008000	0.20000000	1008000
18:37:45	-
18:38:00	1008000	1008000	1008000	1008000	0.20000000	1008000
18:38:15	-
18:38:30	1008000	1008000	1008000	1008000	0.20000000	1008000
18:38:45	-
18:39:00	1008000	1008000	1008000	1008000	0.10000000	1008000
18:39:15	1008000	1008000	1008000	1008000	0.20000000	1008000
18:39:30	-
18:39:45	-
18:40:00	1007760	1007760	1007672	1007672	0.53090000	1007758
18:40:15	-
18:40:30	1007782	1007782	1007748	1007748	0.15000000	1007771
18:40:45	1007672	1007672	1007672	1007672	0.20000000	1007672
18:41:00	1007829	1007830	1007829	1007830	0.23880000	1007830
18:41:15	-
18:41:30	1007827	1007827	1007827	1007827	0.01000000	1007827
18:41:45	-
18:42:00	1007827	1007828	1007827	1007828	0.50235371	1007827
18:42:15	-
18:42:30	1007827	1007827	1007827	1007827	0.00300000	1007827
18:42:45	-
18:43:00	-
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	1007627	1007827	1007627	1007827	0.11314189	1007650
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	-
18:45:15	-
18:45:30	-
18:45:45	1007827	1007827	1007827	1007827	0.00900000	1007827
18:46:00	-
18:46:15	-
18:46:30	1007999	1008000	1007999	1008000	0.20003999	1008000
18:46:45	1008000	1008000	1008000	1008000	0.01000000	1008000
18:47:00	1008000	1008243	1008000	1008243	1.59656001	1008015
18:47:15	-
18:47:30	-
18:47:45	1008383	1008383	1008383	1008383	0.01609900	1008383
18:48:00	1008168	1008168	1008000	1008000	0.00400000	1008042
18:48:15	-
18:48:30	-
18:48:45	-
18:49:00	1008004	1008004	1008004	1008004	0.01000000	1008004
18:49:15	-
18:49:30	1008003	1008003	1008003	1008003	0.24000000	1008003
18:49:45	-
18:50:00	1008004	1008004	1008004	1008004	0.00100000	1008004
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	-
18:51:15	-
18:51:30	1008243	1008243	1008243	1008243	0.03000000	1008243
18:51:45	1008243	1008243	1008243	1008243	0.01000000	1008243
18:52:00	1008243	1008243	1008243	1008243	0.02000000	1008243
18:52:15	1008440	1008440	1008006	1008006	0.02066000	1008419
18:52:30	1008006	1008006	1008006	1008006	0.01000000	1008006
18:52:45	-
18:53:00	-
18:53:15	1008536	1008536	1008536	1008536	0.02000000	1008536
18:53:30	-
18:53:45	1008500	1008555	1008500	1008555	0.21000000	1008552
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	1008004	1008004	1008003	1008003	0.96000026	1008003
18:55:00	1008003	1008003	1008003	1008003	0.01000000	1008003
18:55:15	1008003	1008003	1008000	1008000	0.05000000	1008001
18:55:30	-
18:55:45	1008000	1008000	1008000	1008000	0.06223973	1008000
18:56:00	1008200	1008200	1008200	1008200	0.00100000	1008200
18:56:15	1008154	1008154	1008154	1008154	0.20000000	1008154
18:56:30	-
18:56:45	-
18:57:00	1008065	1008065	1007505	1007505	0.20000000	1008037
18:57:15	-
18:57:30	1007500	1007500	1007450	1007450	0.01500000	1007483
18:57:45	-
18:58:00	-
18:58:15	-
18:58:30	1007450	1007450	1007450	1007450	0.01000000	1007450
18:58:45	-
18:59:00	-
18:59:15	-
18:59:30	1007663	1007663	1007663	1007663	0.00506300	1007663
18:59:45	1007663	1007663	1007663	1007663	0.20000000	1007663
19:00:00	1007125	1007286	1007000	1007286	0.50000013	1007051
19:00:15	-
19:00:30	-
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	1007286	1007286	1007286	1007286	0.00100000	1007286
19:01:45	-
19:02:00	1007366	1007366	1007366	1007366	0.02000000	1007366
19:02:15	-
19:02:30	-
19:02:45	-
19:03:00	1007385	1007891	1007385	1007891	0.03000000	1007716
19:03:15	1007366	1007690	1007366	1007690	0.10000000	1007577
19:03:30	1007630	1007630	1007630	1007630	0.01000000	1007630
19:03:45	1007591	1007591	1007591	1007591	0.01000000	1007591
19:04:00	1007286	1007576	1007286	1007576	0.05470000	1007470
19:04:15	-
19:04:30	1007570	1007602	1007570	1007576	0.20297000	1007593
19:04:45	-
19:05:00	-
19:05:15	-
19:05:30	-
19:05:45	1007286	1007286	1007081	1007081	0.37861013	1007100
19:06:00	1007001	1007001	1007000	1007000	0.77000026	1007000
19:06:15	-
19:06:30	1007263	1007263	1007262	1007262	0.01200000	1007262
19:06:45	-
19:07:00	-
19:07:15	1007261	1007261	1007261	1007261	0.20000000	1007261
19:07:30	1007259	1007259	1007259	1007259	0.00200000	1007259
19:07:45	-
19:08:00	-
19:08:15	1007230	1007230	1007230	1007230	0.15000000	1007230
19:08:30	-
19:08:45	1007258	1007258	1007258	1007258	0.20000000	1007258
19:09:00	1007001	1007256	1006140	1006469	7.33323328	1006656
19:09:15	1006472	1006874	1006470	1006872	1.06235185	1006772
19:09:30	1006872	1006872	1006330	1006330	1.91007000	1006573
19:09:45	1006251	1006771	1006251	1006771	0.40000000	1006490
19:10:00	-
19:10:15	1006231	1006317	1006231	1006317	0.22000000	1006309
19:10:30	1006327	1006327	1006327	1006327	0.02616830	1006327
19:10:45	1006317	1006317	1006300	1006300	0.02100000	1006309
19:11:00	1006318	1006318	1006318	1006318	0.10000000	1006318
19:11:15	1006317	1006317	1006317	1006317	0.30000013	1006317
19:11:30	1006499	1006499	1006317	1006317	0.84499987	1006318
19:11:45	1006317	1006317	1006317	1006317	0.02000000	1006317
19:12:00	1006317	1006470	1006317	1006470	1.23500013	1006329
19:12:15	-
19:12:30	-
19:12:45	-
19:13:00	-
19:13:15	-
19:13:30	1006400	1006400	1006400	1006400	0.01000000	1006400
19:13:45	1006470	1006470	1006470	1006470	0.05967000	1006470
19:14:00	-
19:14:15	1006470	1006470	1006470	1006470	2.50000000	1006470
19:14:30	-
19:14:45	-
19:15:00	-
19:15:15	-
19:15:30	1006470	1006771	1006470	1006771	1.05537586	1006767
19:15:45	1006771	1006771	1006771	1006771	0.95962414	1006771
19:16:00	-
19:16:15	-
19:16:30	1006999	1007000	1006999	1007000	0.10200000	1006999
19:16:45	1007000	1007000	1007000	1007000	0.27047587	1007000
19:17:00	1007000	1007000	1007000	1007000	0.80000026	1007000
19:17:15	1007000	1007000	1007000	1007000	0.36122387	1007000
19:17:30	1007465	1007465	1007465	1007465	0.00993000	1007465
19:17:45	-
19:18:00	1007432	1007432	1007432	1007432	0.01000000	1007432
19:18:15	-
19:18:30	-
19:18:45	-
19:19:00	1007400	1007400	1007048	1007048	0.60000000	1007165
19:19:15	-
19:19:30	1007052	1007052	1007052	1007052	0.01000000	1007052
19:19:45	1007048	1007048	1006470	1006828	3.13600000	1006510
19:20:00	-
19:20:15	-
19:20:30	-
19:20:45	1006831	1006831	1006800	1006800	0.50000000	1006819
19:21:00	1007011	1007015	1007011	1007015	0.41800000	1007014
19:21:15	-
19:21:30	1007047	1007047	1007047	1007047	0.01000000	1007047
19:21:45	-
19:22:00	1007048	1007048	1007048	1007048	0.03600000	1007048
19:22:15	-
19:22:30	-
19:22:45	1007048	1007048	1007048	1007048	0.00200000	1007048
19:23:00	-
19:23:15	1007400	1007400	1007400	1007400	0.77543345	1007400
19:23:30	1007048	1007048	1006838	1006838	0.34000000	1006844
19:23:45	-
19:24:00	1007006	1007006	1007006	1007006	0.01000000	1007006
19:24:15	-
19:24:30	1007399	1007399	1007399	1007399	0.12000000	1007399
19:24:45	-
19:25:00	1007399	1007399	1007399	1007399	0.00100000	1007399
19:25:15	-
19:25:30	1007400	1007400	1007400	1007400	0.25000000	1007400
19:25:45	-
19:26:00	1007400	1007400	1007400	1007400	0.20000000	1007400
19:26:15	1007400	1007400	1007400	1007400	0.04912700	1007400
19:26:30	1007400	1007400	1007400	1007400	0.19992507	1007400
19:26:45	-
19:27:00	-
19:27:15	1007400	1007400	1007400	1007400	0.01000000	1007400
19:27:30	-
19:27:45	1007400	1007400	1007400	1007400	0.01000000	1007400
19:28:00	-
19:28:15	1007400	1007400	1007400	1007400	0.28300000	1007400
19:28:30	1007400	1007400	1007400	1007400	0.20265000	1007400
19:28:45	-
19:29:00	1007025	1007025	1007025	1007025	0.00500000	1007025
19:29:15	-
19:29:30	-
19:29:45	1007007	1007007	1006983	1006983	0.20000000	1007001
19:30:00	-
19:30:15	1007012	1007012	1007012	1007012	0.00161127	1007012
19:30:30	-
19:30:45	-
19:31:00	-
19:31:15	-
19:31:30	1007012	1007012	1007012	1007012	0.01000000	1007012
19:31:45	-
19:32:00	1007012	1007012	1007012	1007012	0.20000000	1007012
19:32:15	1007400	1007400	1007400	1007400	0.15000000	1007400
19:32:30	-
19:32:45	1007012	1007012	1006995	1006995	0.84220000	1007011
19:33:00	1007093	1007093	1006500	1006500	0.01161127	1006582
19:33:15	-
19:33:30	1006711	1006711	1006495	1006495	0.05600000	1006518
19:33:45	-
19:34:00	1006469	1006469	1006469	1006469	0.21000000	1006469
19:34:15	-
19:34:30	1006397	1006397	1006397	1006397	0.20000000	1006397
19:34:45	1006050	1006389	1005585	1005585	4.53988017	1006049
19:35:00	1005585	1005585	1004830	1005307	9.22350116	1005090
19:35:15	1005341	1005341	1005341	1005341	0.01100000	1005341
19:35:30	1005459	1005569	1005034	1005307	0.85900699	1005506
19:35:45	-
19:36:00	1005193	1005193	1005192	1005192	0.50000000	1005193
19:36:15	1005307	1005307	1005307	1005307	0.10000000	1005307
19:36:30	-
19:36:45	1005235	1005307	1005235	1005307	1.20140000	1005247
19:37:00	1005332	1005332	1005332	1005332	0.01000000	1005332
19:37:15	-
19:37:30	1005197	1005197	1005113	1005113	0.41200000	1005115
19:37:45	1005231	1005912	1004695	1005495	10.68000000	1004842
19:38:00	1005883	1005883	1005883	1005883	0.15000000	1005883
19:38:15	1006167	1006495	1005995	1006495	0.43000000	1006277
19:38:30	1006493	1006493	1006493	1006493	0.20000000	1006493
19:38:45	1006280	1006280	1006280	1006280	0.26177502	1006280
19:39:00	1006098	1006098	1006098	1006098	0.28000000	1006098
19:39:15	-
19:39:30	-
19:39:45	1006098	1006098	1006098	1006098	0.10100000	1006098
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	1005761	1005908	1005740	1005908	0.48349000	1005849
19:41:00	-
19:41:15	1006328	1006328	1006328	1006328	0.01100000	1006328
19:41:30	1006328	1006328	1006328	1006328	1.00000000	1006328
19:41:45	1006333	1006333	1006333	1006333	0.01000000	1006333
19:42:00	-
19:42:15	-
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	1006493	1006495	1006493	1006495	0.25000000	1006495
19:43:45	1006495	1006500	1006495	1006500	1.08100000	1006497
19:44:00	1006737	1006995	1006737	1006995	0.10100000	1006740
19:44:15	1007005	1007012	1007005	1007012	0.10000000	1007009
19:44:30	1006845	1006845	1006845	1006845	0.02000000	1006845
19:44:45	-
19:45:00	-
19:45:15	1007000	1007000	1006812	1006812	0.20000000	1006906
19:45:30	-
19:45:45	1007005	1007005	1007005	1007005	0.00786300	1007005
19:46:00	-
19:46:15	1007005	1007005	1007005	1007005	0.45866255	1007005
19:46:30	1007005	1007005	1007000	1007000	0.03647445	1007005
19:46:45	-
19:47:00	-
19:47:15	1006750	1006750	1006750	1006750	0.30000000	1006750
19:47:30	1006680	1006709	1006514	1006674	0.82720800	1006573
19:47:45	1006881	1006882	1006881	1006882	0.31000000	1006882
19:48:00	1006505	1006505	1006500	1006500	0.06000000	1006504
19:48:15	-
19:48:30	-
19:48:45	1006514	1006514	1006514	1006514	0.17000000	1006514
19:49:00	1006514	1006514	1006514	1006514	0.20000000	1006514
19:49:15	1006514	1006514	1006514	1006514	0.63000000	1006514
19:49:30	1006531	1006531	1006500	1006500	0.21000000	1006507
19:49:45	-
19:50:00	1006531	1006531	1006500	1006500	0.16000000	1006510
19:50:15	-
19:50:30	-
19:50:45	1006502	1006502	1006501	1006501	0.20000000	1006502
19:51:00	-
19:51:15	1006506	1006506	1006506	1006506	0.11000000	1006506
19:51:30	-
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	1006881	1006881	1006876	1006876	0.03000000	1006879
19:53:00	-
19:53:15	-
19:53:30	1006814	1006814	1006814	1006814	0.10000000	1006814
19:53:45	1006506	1006705	1006500	1006705	0.94950000	1006502
19:54:00	-
19:54:15	-
19:54:30	-
19:54:45	-
19:55:00	-
19:55:15	1006846	1006846	1006846	1006846	0.01000000	1006846
19:55:30	-
19:55:45	1006846	1006846	1006846	1006846	0.19000000	1006846
19:56:00	1006882	1006882	1006882	1006882	0.01000000	1006882
19:56:15	-
19:56:30	1006846	1006846	1006846	1006846	0.31000000	1006846
19:56:45	-
19:57:00	-
19:57:15	1006846	1006846	1006846	1006846	0.18000000	1006846
19:57:30	-
19:57:45	1006734	1006734	1006734	1006734	0.01000000	1006734
19:58:00	1006506	1006521	1006501	1006521	0.85046686	1006517
19:58:15	1006661	1006661	1006661	1006661	0.02000000	1006661
19:58:30	1006521	1006521	1006008	1006008	1.66853314	1006433
19:58:45	-
19:59:00	1006476	1006476	1006008	1006008	0.20500000	1006019
19:59:15	-
19:59:30	-
19:59:45	1006308	1006308	1006308	1006308	0.16869000	1006308
20:00:00	1006308	1006417	1006277	1006277	1.59571000	1006311
20:00:15	1006005	1006005	1006005	1006005	0.03000000	1006005
20:00:30	1006005	1006005	1005998	1005998	0.33100000	1006004
20:00:45	1006011	1006011	1005080	1005080	2.10800000	1005225
20:01:00	1005793	1005793	1005793	1005793	0.01000000	1005793
20:01:15	1005768	1005768	1005768	1005768	0.05000000	1005768
20:01:30	-
20:01:45	1005695	1005695	1005681	1005682	0.16100000	1005681
20:02:00	-
20:02:15	-
20:02:30	1005543	1005543	1005543	1005543	0.01000000	1005543
20:02:45	-
20:03:00	1005763	1005763	1005763	1005763	0.05000000	1005763
20:03:15	1005763	1005764	1005374	1005374	0.77393000	1005519
20:03:30	1005682	1005682	1005116	1005116	8.10158000	1005140
20:03:45	1005163	1005163	1005163	1005163	0.01000000	1005163
20:04:00	1005167	1005167	1005167	1005167	0.02000000	1005167
20:04:15	-
20:04:30	-
20:04:45	1005220	1005220	1005219	1005219	0.20000000	1005220
20:05:00	1005761	1005761	1005761	1005761	0.02000000	1005761
20:05:15	1005761	1005761	1005761	1005761	0.01000000	1005761
20:05:30	1005761	1005764	1005761	1005764	1.29456000	1005762
20:05:45	1006004	1006005	1006004	1006005	0.20000000	1006005
20:06:00	1005562	1006083	1005562	1006083	0.22000000	1006036
20:06:15	-
20:06:30	1006083	1006083	1006083	1006083	0.10000000	1006083
20:06:45	1006318	1006318	1006087	1006087	0.24973001	1006272
20:07:00	-
20:07:15	1006425	1006505	1006425	1006432	0.31000000	1006438
20:07:30	-
20:07:45	1006432	1006432	1006432	1006432	0.00100000	1006432
20:08:00	1006742	1006820	1006742	1006820	1.09000000	1006752
20:08:15	1006432	1007410	1006425	1007409	3.59813060	1007069
20:08:30	1007432	1007486	1006862	1006869	0.27180000	1007394
20:08:45	1006909	1006909	1006909	1006909	0.07698000	1006909
20:09:00	1007486	1007585	1007486	1007585	0.52500000	1007506
20:09:15	1007138	1007144	1007138	1007144	0.02000000	1007141
20:09:30	1007585	1007585	1007585	1007585	0.00500000	1007585
20:09:45	1007223	1007655	1007223	1007655	0.01100000	1007262
20:10:00	1007585	1007585	1007205	1007205	0.01083000	1007480
20:10:15	1007204	1007204	1007200	1007200	0.28183550	1007202
20:10:30	1007200	1007200	1007200	1007200	0.01000000	1007200
20:10:45	1007008	1007199	1007005	1007199	0.11940000	1007038
20:11:00	-
20:11:15	1007200	1007200	1007200	1007200	0.09000000	1007200
20:11:30	-
20:11:45	1007600	1007600	1007600	1007600	1.35341025	1007600
20:12:00	1007797	1008000	1007600	1008000	19.46345123	1007991
20:12:15	1008000	1008001	1007605	1007605	0.79654677	1007995
20:12:30	-
20:12:45	1007944	1008200	1007944	1008200	6.59999000	1008164
20:13:00	1008200	1008221	1008000	1008000	5.21716766	1008158
20:13:15	1008000	1008230	1008000	1008000	3.09979800	1008220
20:13:30	1008000	1008296	1008000	1008296	7.56494434	1008168
20:13:45	1008296	1008300	1008044	1008044	0.51169000	1008271
20:14:00	-
20:14:15	-
20:14:30	1008292	1008301	1008100	1008100	2.54699001	1008278
20:14:45	1008300	1008345	1008100	1008100	2.66952000	1008268
20:15:00	1008100	1008400	1008100	1008400	5.27931000	1008311
20:15:15	1008400	1008400	1008400	1008400	1.98029000	1008400
20:15:30	1008105	1008403	1008105	1008403	0.22351688	1008373
20:15:45	1008423	1008500	1008105	1008107	2.17159000	1008465
20:16:00	1008109	1008143	1008109	1008140	0.38137000	1008132
20:16:15	1008145	1008145	1008140	1008140	0.24815000	1008142
20:16:30	1008145	1008145	1008145	1008145	0.01088681	1008145
20:16:45	1008503	1008585	1008184	1008585	0.45806000	1008380
20:17:00	1008259	1008640	1008259	1008640	0.04000000	1008545
20:17:15	1008653	1008653	1008500	1008500	2.42780000	1008609
20:17:30	1008288	1008288	1008288	1008288	0.04900000	1008288
20:17:45	1008600	1008600	1008105	1008105	2.91653747	1008445
20:18:00	1008110	1008136	1008105	1008105	1.23438000	1008107
20:18:15	1008105	1008105	1008105	1008105	0.01000000	1008105
20:18:30	1008105	1008105	1008100	1008100	0.20000000	1008103
20:18:45	1008100	1008100	1008100	1008100	0.00400000	1008100
20:19:00	-
20:19:15	1008100	1008100	1008100	1008100	0.21000000	1008100
20:19:30	1008100	1008100	1008100	1008100	0.91408571	1008100
20:19:45	1008100	1008100	1008100	1008100	0.02999000	1008100
20:20:00	1008100	1008100	1008044	1008100	1.96601000	1008045
20:20:15	1008044	1008044	1008000	1008000	0.17247179	1008000
20:20:30	1008000	1008000	1008000	1008000	0.32843000	1008000
20:20:45	-
20:21:00	1007999	1007999	1007605	1007605	0.12000000	1007760
20:21:15	1007605	1007605	1007600	1007600	0.16247000	1007602
20:21:30	1007600	1007600	1007279	1007279	0.02000000	1007390
20:21:45	-
20:22:00	1007777	1007875	1007777	1007875	0.30248063	1007791
20:22:15	1007800	1007800	1007800	1007800	1.81465042	1007800
20:22:30	1007800	1007800	1007473	1007474	2.43509428	1007728
20:22:45	1007800	1007800	1007800	1007800	1.01533530	1007800
20:23:00	-
20:23:15	1008393	1008499	1007902	1007902	1.00100000	1008418
20:23:30	-
20:23:45	-
20:24:00	1007898	1007902	1007898	1007902	0.09000000	1007900
20:24:15	-
20:24:30	1007696	1007697	1007398	1007398	0.30000000	1007647
20:24:45	1007339	1007339	1007339	1007339	0.00100000	1007339
20:25:00	1007400	1007400	1007400	1007400	0.01000000	1007400
20:25:15	-
20:25:30	1007400	1007400	1007400	1007400	0.00407000	1007400
20:25:45	1007400	1007400	1007400	1007400	0.37000000	1007400
20:26:00	-
20:26:15	1007400	1007400	1007400	1007400	0.01000000	1007400
20:26:30	1007400	1007400	1007400	1007400	0.05000000	1007400
20:26:45	-
20:27:00	1007400	1007400	1007400	1007400	0.17327000	1007400
20:27:15	1007400	1007400	1007400	1007400	0.38266000	1007400
20:27:30	1007400	1007400	1007400	1007400	0.11734000	1007400
20:27:45	1007339	1007339	1007339	1007339	0.00710000	1007339
20:28:00	1007339	1007339	1007339	1007339	0.00300000	1007339
20:28:15	1007339	1007339	1007300	1007300	0.11890000	1007332
20:28:30	1007300	1007300	1007300	1007300	0.09110000	1007300
20:28:45	1007307	1007307	1007307	1007307	0.00100000	1007307
20:29:00	1007323	1007323	1007323	1007323	0.00200000	1007323
20:29:15	-
20:29:30	1007388	1007388	1007388	1007388	0.03600000	1007388
20:29:45	1007409	1007409	1007409	1007409	0.00200000	1007409
20:30:00	1007438	1007439	1007438	1007439	0.07109000	1007438
20:30:15	-
20:30:30	1007800	1007800	1007507	1007507	0.01200000	1007751
20:30:45	1007520	1007893	1007520	1007893	0.01000000	1007709
20:31:00	1007893	1007893	1007893	1007893	0.27634000	1007893
20:31:15	-
20:31:30	-
20:31:45	1007898	1008398	1007898	1008398	0.50000000	1008308
20:32:00	-
20:32:15	1008248	1008248	1008248	1008248	0.24805000	1008248
20:32:30	1008251	1008251	1008250	1008250	0.20000000	1008250
20:32:45	1008398	1008757	1008250	1008250	1.23315000	1008651
20:33:00	1008254	1008254	1008254	1008254	0.11457000	1008254
20:33:15	-
20:33:30	1008694	1008694	1008694	1008694	0.00100000	1008694
20:33:45	-
20:34:00	1008299	1008302	1008299	1008302	0.21140000	1008302
20:34:15	1008694	1008694	1008694	1008694	0.11000000	1008694
20:34:30	1008694	1008694	1008694	1008694	0.30900000	1008694
20:34:45	-
20:35:00	-
20:35:15	1008268	1008563	1007710	1008563	18.75312484	1008414
20:35:30	1008563	1008661	1008563	1008563	27.55796477	1008565
20:35:45	1008082	1008661	1008082	1008661	1.80999999	1008538
20:36:00	1008726	1009000	1008726	1009000	1.50000000	1008887
20:36:15	1008661	1008661	1008661	1008661	0.01000000	1008661
20:36:30	-
20:36:45	-
20:37:00	1008661	1008661	1008661	1008661	0.01000000	1008661
20:37:15	-
20:37:30	1008661	1008661	1008661	1008661	0.03000000	1008661
20:37:45	-
20:38:00	1008661	1008661	1008628	1008628	0.15372000	1008645
20:38:15	-
20:38:30	-
20:38:45	1008661	1008661	1008348	1008398	0.24499850	1008606
20:39:00	-
20:39:15	-
20:39:30	1008313	1008313	1008313	1008313	0.01000000	1008313
20:39:45	1008318	1008318	1008313	1008313	0.20000000	1008315
20:40:00	1008596	1008600	1008596	1008600	1.47000013	1008599
20:40:15	-
20:40:30	1008600	1008600	1008600	1008600	0.12488751	1008600
20:40:45	1008600	1008600	1008600	1008600	0.17411249	1008600
20:41:00	1008743	1009052	1008743	1009052	1.15108782	1008933
20:41:15	1009052	1009237	1009052	1009237	1.34001900	1009118
20:41:30	1009053	1009053	1009052	1009052	0.36308415	1009052
20:41:45	1009053	1009053	1009052	1009052	0.08009399	1009052
20:42:00	-
20:42:15	1009053	1009294	1009053	1009294	0.31100000	1009285
20:42:30	1009297	1009300	1009294	1009300	0.72509001	1009299
20:42:45	1009294	1009300	1009102	1009300	2.16770678	1009216
20:43:00	-
20:43:15	1009300	1009300	1009083	1009083	1.60000000	1009286
20:43:30	1009064	1009064	1009064	1009064	0.90000000	1009064
20:43:45	-
20:44:00	1009463	1009500	1009053	1009053	0.69579950	1009379
20:44:15	1009054	1009054	1009054	1009054	0.01000000	1009054
20:44:30	1009467	1009467	1009100	1009100	0.72200000	1009213
20:44:45	1009104	1009104	1009100	1009100	0.50000000	1009103
20:45:00	1009101	1009101	1008576	1008576	5.35810000	1009063
20:45:15	-
20:45:30	1008594	1008594	1008576	1008576	0.21000000	1008578
20:45:45	-
20:46:00	1008687	1008687	1008687	1008687	0.04970000	1008687
20:46:15	1008687	1008687	1008687	1008687	0.02186850	1008687
20:46:30	1009099	1009897	1009099	1009897	3.09680000	1009457
20:46:45	1009897	1009897	1009897	1009897	0.01000000	1009897
20:47:00	1009477	1009477	1009477	1009477	0.11350000	1009477
20:47:15	-
20:47:30	1009501	1009501	1009501	1009501	0.01000000	1009501
20:47:45	1009501	1009501	1009500	1009500	0.50000000	1009500
20:48:00	1009501	1009502	1009501	1009502	0.02092676	1009502
20:48:15	-
20:48:30	-
20:48:45	1009698	1009698	1009519	1009519	0.25000000	1009555
20:49:00	-
20:49:15	1009538	1009538	1009537	1009537	0.20000000	1009538
20:49:30	1009897	1009973	1009897	1009973	3.38900000	1009898
20:49:45	1009657	1009657	1009500	1009500	1.30000013	1009597
20:50:00	1009998	1009998	1009503	1009503	0.10009072	1009655
20:50:15	1009519	1009519	1009519	1009519	0.05599580	1009519
20:50:30	1009503	1009503	1009501	1009501	0.01000000	1009501
20:50:45	1009500	1009500	1009500	1009500	0.69700000	1009500
20:51:00	1009501	1009501	1009501	1009501	0.20000000	1009501
20:51:15	-
20:51:30	-
20:51:45	1009500	1009519	1009500	1009519	0.66187177	1009500
20:52:00	-
20:52:15	1009198	1009198	1009068	1009068	0.50000000	1009081
20:52:30	1009089	1009517	1009089	1009517	0.21000000	1009109
20:52:45	1009516	1009516	1009516	1009516	0.06000000	1009516
20:53:00	1009516	1009517	1009516	1009517	0.20000000	1009517
20:53:15	-
20:53:30	1009505	1009505	1009505	1009505	0.16000000	1009505
20:53:45	-
20:54:00	-
20:54:15	-
20:54:30	1009456	1009456	1009456	1009456	0.17000000	1009456
20:54:45	-
20:55:00	1009399	1009399	1009399	1009399	0.20000000	1009399
20:55:15	1009003	1009008	1009003	1009003	0.25195000	1009005
20:55:30	1009008	1009008	1009000	1009000	0.27559162	1009004
20:55:45	-
20:56:00	1009400	1009400	1009400	1009400	0.20000000	1009400
20:56:15	1009400	1009400	1009400	1009400	0.01000000	1009400
20:56:30	1009400	1009400	1009400	1009400	1.79000000	1009400
20:56:45	1009505	1009519	1009505	1009519	0.15250000	1009505
20:57:00	-
20:57:15	1009519	1009519	1009519	1009519	0.01080000	1009519
20:57:30	-
20:57:45	1009519	1009519	1009519	1009519	0.09000000	1009519
20:58:00	-
20:58:15	-
20:58:30	1009519	1009519	1009519	1009519	0.02000000	1009519
20:58:45	-
20:59:00	-
20:59:15	1009400	1009519	1009290	1009290	0.05389000	1009401
20:59:30	1009400	1009400	1009400	1009400	0.22000000	1009400
20:59:45	1009500	1009500	1009400	1009400	2.20847209	1009408
21:00:00	1009400	1009400	1009214	1009220	5.02140224	1009394
21:00:15	1009220	1009220	1009220	1009220	0.01000000	1009220
21:00:30	-
21:00:45	1009400	1009400	1008577	1008577	2.01000000	1009049
21:01:00	1009000	1009211	1009000	1009016	0.26000000	1009086
21:01:15	1008932	1008995	1008932	1008995	0.01958571	1008964
21:01:30	1009198	1009220	1009016	1009200	0.75600000	1009168
21:01:45	1009400	1009400	1009400	1009400	0.21000000	1009400
21:02:00	1009400	1009400	1009222	1009222	6.95641700	1009390
21:02:15	1009292	1009400	1009291	1009400	0.55000000	1009301
21:02:30	1009259	1009400	1009259	1009400	0.17989990	1009337
21:02:45	1009400	1009400	1009400	1009400	1.59220642	1009400
21:03:00	1009400	1009400	1009400	1009400	0.54000013	1009400
21:03:15	1009328	1009400	1009328	1009400	0.74607026	1009386
21:03:30	1009400	1009400	1009400	1009400	0.62000026	1009400
21:03:45	1009400	1009400	1009330	1009330	0.81910171	1009392
21:04:00	1009400	1009400	1009264	1009400	3.52086591	1009400
21:04:15	1009400	1009400	1009400	1009400	0.90045204	1009400
21:04:30	1009400	1009400	1009399	1009400	1.87692660	1009400
21:04:45	1009400	1009400	1009399	1009400	0.42508222	1009399
21:05:00	1009400	1009400	1009400	1009400	1.04394595	1009400
21:05:15	1009400	1009400	1009399	1009399	1.48961000	1009400
21:05:30	1009399	1009400	1009399	1009400	0.17000000	1009400
21:05:45	1009400	1009400	1009400	1009400	0.34000000	1009400
21:06:00	1009400	1009400	1009301	1009400	12.40791051	1009400
21:06:15	1009400	1009400	1009400	1009400	1.04225433	1009400
21:06:30	1009400	1009400	1009400	1009400	2.24000000	1009400
21:06:45	1009400	1009400	1009400	1009400	8.11754133	1009400
21:07:00	1009500	1009702	1009500	1009702	0.23420855	1009558
21:07:15	1009698	1009877	1009567	1009832	0.60880000	1009808
21:07:30	1009498	1009498	1009496	1009496	0.51120000	1009497
21:07:45	1009524	1009524	1009505	1009505	0.20000000	1009519
21:08:00	-
21:08:15	-
21:08:30	1009543	1009543	1009542	1009543	0.81290000	1009542
21:08:45	1009543	1009543	1009543	1009543	0.04800000	1009543
21:09:00	1009488	1009488	1009488	1009488	0.98000000	1009488
21:09:15	1009201	1009513	1008898	1008898	1.63905660	1009277
21:09:30	1009112	1009814	1009112	1009814	0.45500000	1009413
21:09:45	1009543	1009543	1009543	1009543	0.10000000	1009543
21:10:00	1009496	1009496	1009496	1009496	0.49000000	1009496
21:10:15	-
21:10:30	1009496	1009496	1009496	1009496	0.07920000	1009496
21:10:45	-
21:11:00	1009462	1009462	1008779	1008779	1.13500000	1009053
21:11:15	-
21:11:30	1008820	1008820	1008820	1008820	0.00200000	1008820
21:11:45	1008820	1008820	1008820	1008820	0.01000000	1008820
21:12:00	1008910	1009327	1008910	1009327	0.22000000	1008948
21:12:15	-
21:12:30	1008940	1009000	1008940	1009000	0.31560000	1008971
21:12:45	-
21:13:00	-
21:13:15	1009569	1009569	1009364	1009364	0.22700000	1009388
21:13:30	1009325	1009572	1009325	1009572	0.98000000	1009485
21:13:45	1009400	1009400	1009400	1009400	0.04200000	1009400
21:14:00	-
21:14:15	1009356	1009356	1009000	1009000	0.04970000	1009072
21:14:30	1009000	1009000	1008588	1008588	0.13000000	1008727
21:14:45	1008651	1008651	1008577	1008577	0.50970000	1008619
21:15:00	1008644	1008767	1008643	1008767	0.23116000	1008649
21:15:15	-
21:15:30	-
21:15:45	-
21:16:00	1008801	1008832	1008801	1008832	0.01100000	1008804
21:16:15	-
21:16:30	1008895	1008895	1008833	1008833	0.20000000	1008851
21:16:45	-
21:17:00	1008975	1008976	1008855	1008976	2.13000000	1008891
21:17:15	1009040	1009504	1009013	1009504	0.44000000	1009271
21:17:30	1009015	1009015	1009015	1009015	0.03319000	1009015
21:17:45	-
21:18:00	-
21:18:15	1009000	1009000	1009000	1009000	0.20000000	1009000
21:18:30	1009000	1009000	1008874	1008874	0.03350148	1008958
21:18:45	1009410	1009411	1009410	1009411	0.01684549	1009411
21:19:00	-
21:19:15	-
21:19:30	-
21:19:45	-
21:20:00	1009000	1009000	1008836	1008836	0.34000000	1008884
21:20:15	-
21:20:30	1008889	1008889	1008889	1008889	0.00590000	1008889
21:20:45	1008966	1008975	1008965	1008974	0.54849000	1008970
21:21:00	1009127	1009127	1009127	1009127	0.15000000	1009127
21:21:15	-
21:21:30	1009365	1009365	1009365	1009365	0.02000000	1009365
21:21:45	-
21:22:00	1009410	1009411	1009410	1009411	0.03600000	1009411
21:22:15	1009200	1009200	1009001	1009001	0.33297000	1009048
21:22:30	1009365	1009365	1009365	1009365	0.02000000	1009365
21:22:45	1009365	1009386	1009365	1009386	0.20000000	1009381
21:23:00	1009365	1009365	1009365	1009365	0.50000000	1009365
21:23:15	1009386	1009386	1009386	1009386	0.04000000	1009386
21:23:30	1009386	1009386	1009386	1009386	0.23000000	1009386
21:23:45	1009057	1009057	1009027	1009027	0.31500000	1009041
21:24:00	1009027	1009027	1008896	1008896	0.26500000	1008898
21:24:15	1008896	1008896	1008865	1008865	0.05700000	1008869
21:24:30	-
21:24:45	-
21:25:00	1009100	1009100	1009100	1009100	0.02000000	1009100
21:25:15	1009100	1009100	1009100	1009100	0.22000000	1009100
21:25:30	1009100	1009100	1009100	1009100	0.00300000	1009100
21:25:45	1008903	1009100	1008903	1009100	0.04840000	1009000
21:26:00	1008916	1009100	1008896	1009100	2.76461000	1009070
21:26:15	1008980	1009365	1008980	1009365	0.04469000	1009066
21:26:30	1009168	1009386	1009168	1009386	0.22100000	1009385
21:26:45	1009215	1009386	1009215	1009386	0.10358000	1009248
21:27:00	1009386	1009386	1009386	1009386	0.02000000	1009386
21:27:15	1009386	1009386	1009386	1009386	0.03704300	1009386
21:27:30	1009386	1009465	1009386	1009465	1.79330276	1009395
21:27:45	1009520	1009520	1009477	1009520	0.07000000	1009486
21:28:00	1009400	1009541	1009400	1009541	0.04972062	1009457
21:28:15	-
21:28:30	-
21:28:45	1009049	1009049	1009049	1009049	0.02000000	1009049
21:29:00	1009451	1009451	1009451	1009451	0.02000000	1009451
21:29:15	1009115	1009115	1009059	1009059	1.04000000	1009113
21:29:30	-
21:29:45	1009060	1009530	1009060	1009530	0.02500000	1009154
21:30:00	1009540	1009924	1009540	1009924	0.63491000	1009556
21:30:15	-
21:30:30	1009603	1009603	1009603	1009603	0.01000000	1009603
21:30:45	1009270	1009270	1009270	1009270	0.02000000	1009270
21:31:00	1009304	1009304	1009304	1009304	0.01000000	1009304
21:31:15	1009714	1009714	1009714	1009714	0.02000000	1009714
21:31:30	1009714	1009714	1009714	1009714	0.33132000	1009714
21:31:45	1009714	1009714	1009714	1009714	0.00868000	1009714
21:32:00	-
21:32:15	-
21:32:30	-
21:32:45	1009714	1009714	1009318	1009318	0.17650000	1009431
21:33:00	1009867	1009867	1009867	1009867	0.00200000	1009867
21:33:15	-
21:33:30	1009867	1009867	1009867	1009867	0.05000000	1009867
21:33:45	1009870	1009913	1009870	1009913	0.19000000	1009910
21:34:00	1009867	1009922	1009412	1009921	1.05000000	1009905
21:34:15	1009921	1009921	1009921	1009921	0.00100000	1009921
21:34:30	1009921	1009924	1009913	1009913	2.33100000	1009914
21:34:45	-
21:35:00	1009714	1009714	1009714	1009714	0.21200000	1009714
21:35:15	-
21:35:30	-
21:35:45	1009714	1009714	1009714	1009714	0.34856000	1009714
21:36:00	1009501	1009501	1009500	1009500	0.32000013	1009500
21:36:15	1009500	1009500	1009500	1009500	0.39399987	1009500
21:36:30	1009400	1009400	1009000	1009330	2.02609000	1009309
21:36:45	-
21:37:00	1009042	1009048	1009042	1009048	0.14900000	1009047
21:37:15	1009052	1009052	1009052	1009052	0.01000000	1009052
21:37:30	1009053	1009053	1009053	1009053	0.04659000	1009053
21:37:45	1009124	1009124	1009124	1009124	0.20000000	1009124
21:38:00	-
21:38:15	-
21:38:30	1009124	1009124	1009124	1009124	0.01000000	1009124
21:38:45	1009124	1009124	1009124	1009124	0.09000000	1009124
21:39:00	1009124	1009124	1009124	1009124	0.00100000	1009124
21:39:15	-
21:39:30	-
21:39:45	1009218	1009218	1009125	1009125	0.20000000	1009151
21:40:00	-
21:40:15	1009218	1009218	1009218	1009218	0.01000000	1009218
21:40:30	1009218	1009218	1009218	1009218	0.02000000	1009218
21:40:45	-
21:41:00	1009124	1009124	1009124	1009124	0.19050105	1009124
21:41:15	1009124	1009356	1009124	1009356	0.99425000	1009199
21:41:30	-
21:41:45	1009356	1009356	1009356	1009356	0.56000000	1009356
21:42:00	-
21:42:15	-
21:42:30	1009356	1009356	1009356	1009356	0.02928600	1009356
21:42:45	1009452	1009499	1009452	1009496	0.41600000	1009482
21:43:00	-
21:43:15	-
21:43:30	1009400	1009496	1009400	1009496	0.01086000	1009461
21:43:45	-
21:44:00	1009456	1009456	1009456	1009456	0.20000000	1009456
21:44:15	1009124	1009124	1009124	1009124	1.47000000	1009124
21:44:30	1009456	1009456	1009456	1009456	0.02000000	1009456
21:44:45	-
21:45:00	1009440	1009440	1009422	1009422	0.22973000	1009424
21:45:15	1009472	1009472	1009462	1009462	0.11000000	1009471
21:45:30	-
21:45:45	-
21:46:00	1009462	1009463	1009462	1009463	0.20000000	1009462
21:46:15	1009463	1009496	1009463	1009496	0.15000000	1009494
21:46:30	1009480	1009480	1009480	1009480	0.03000000	1009480
21:46:45	1009435	1009435	1009435	1009435	0.02900000	1009435
21:47:00	1009425	1009477	1009124	1009124	0.17720000	1009419
21:47:15	1009124	1009124	1009001	1009001	0.30000013	1009001
21:47:30	1009001	1009410	1009001	1009410	1.10000000	1009367
21:47:45	-
21:48:00	1009406	1009406	1009406	1009406	0.01000000	1009406
21:48:15	1009003	1009003	1008965	1008965	0.30785000	1008992
21:48:30	-
21:48:45	1008987	1009018	1008987	1009018	0.45031000	1008994
21:49:00	1009024	1009024	1009024	1009024	0.00998000	1009024
21:49:15	-
21:49:30	1008935	1008935	1008935	1008935	0.24775000	1008935
21:49:45	1009000	1009000	1009000	1009000	0.02509000	1009000
21:50:00	1009005	1009005	1009000	1009000	0.18000000	1009002
21:50:15	1009450	1009450	1009450	1009450	0.01000000	1009450
21:50:30	1009449	1009449	1009449	1009449	0.01000000	1009449
21:50:45	-
21:51:00	-
21:51:15	1009449	1009449	1009449	1009449	0.01000000	1009449
21:51:30	-
21:51:45	1009449	1009499	1009449	1009499	0.10000000	1009494
21:52:00	-
21:52:15	-
21:52:30	-
21:52:45	1009449	1009500	1009449	1009500	0.21000000	1009478
21:53:00	1009465	1009500	1009465	1009500	0.53896703	1009497
21:53:15	1009755	1009755	1009500	1009500	0.61400000	1009668
21:53:30	1009500	1009500	1009500	1009500	0.41272000	1009500
21:53:45	1009755	1010000	1009755	1009999	1.42898284	1009901
21:54:00	1009569	1010005	1009550	1010005	11.35765000	1009991
21:54:15	1010005	1010101	1010005	1010101	0.02808173	1010077
21:54:30	1010101	1010120	1010101	1010120	0.03164227	1010113
21:54:45	1010242	1010512	1010121	1010121	0.58061000	1010421
21:55:00	1010121	1010557	1010121	1010557	1.29000000	1010401
21:55:15	1010465	1010663	1010220	1010557	0.61500000	1010549
21:55:30	1010698	1010700	1010698	1010698	0.25300000	1010698
21:55:45	1010700	1010700	1010700	1010700	0.34000000	1010700
21:56:00	1010700	1010700	1010700	1010700	0.06089000	1010700
21:56:15	1010700	1010752	1010700	1010752	5.35960000	1010705
21:56:30	1010800	1010985	1010800	1010985	0.36193000	1010931
21:56:45	1011000	1011000	1010985	1010985	1.30367000	1010994
21:57:00	1010985	1011000	1010985	1011000	1.05000000	1010992
21:57:15	1011000	1011000	1010985	1011000	0.16000000	1010995
21:57:30	1011000	1011899	1011000	1011753	4.74300000	1011381
21:57:45	1011272	1011895	1011272	1011882	0.38200000	1011593
21:58:00	1011860	1011880	1011854	1011854	1.28800000	1011865
21:58:15	-
21:58:30	1011838	1011854	1011838	1011854	0.98000000	1011848
21:58:45	1011465	1011465	1011349	1011349	0.02000000	1011372
21:59:00	1011349	1011349	1011349	1011349	0.02000000	1011349
21:59:15	1011193	1011193	1011121	1011121	0.27000000	1011157
21:59:30	1011000	1011000	1010699	1010699	0.88739920	1010987
21:59:45	1010699	1011090	1010698	1010991	0.62200026	1010699
22:00:00	1010698	1010917	1010698	1010698	0.06259884	1010701
22:00:15	1010698	1011000	1010698	1010999	1.18100000	1010744
22:00:30	1010999	1011000	1010999	1011000	0.20400000	1011000
22:00:45	1011000	1011000	1010682	1010682	0.13000000	1010976
22:01:00	1010990	1010990	1010990	1010990	0.05200000	1010990
22:01:15	1010989	1010989	1010957	1010957	0.11000000	1010960
22:01:30	1010909	1010909	1010909	1010909	0.00100000	1010909
22:01:45	1010707	1010707	1010500	1010500	0.04300000	1010594
22:02:00	1010669	1010669	1010120	1010120	0.07606808	1010384
22:02:15	1010390	1010421	1010385	1010421	0.20200000	1010388
22:02:30	1010120	1010320	1010000	1010000	0.86370192	1010021
22:02:45	1010000	1010000	1009680	1009680	0.47600000	1009845
22:03:00	1009680	1009998	1009680	1009998	0.02100000	1009695
22:03:15	1009997	1010000	1009997	1010000	0.20300000	1009998
22:03:30	1009999	1010000	1009840	1010000	0.40894000	1009903
22:03:45	1009999	1010000	1009843	1010000	0.04100000	1009948
22:04:00	1010000	1010000	1009843	1009843	0.19000000	1009926
22:04:15	1009843	1009999	1009843	1009968	0.45100000	1009960
22:04:30	-
22:04:45	1009904	1009904	1009465	1009465	0.03500000	1009663
22:05:00	1009747	1009870	1009669	1009669	1.30100000	1009795
22:05:15	1009466	1009632	1009149	1009149	1.28936192	1009420
22:05:30	1009365	1009603	1009149	1009592	30.87200000	1009584
22:05:45	1009602	1009602	1009569	1009569	0.00200000	1009586
22:06:00	1009149	1009582	1009058	1009154	0.72545312	1009272
22:06:15	1009581	1009581	1009149	1009544	0.58659000	1009177
22:06:30	1009404	1009404	1009000	1009000	1.02000000	1009015
22:06:45	1009000	1009000	1008539	1008865	2.22000000	1008910
22:07:00	1008999	1009405	1008940	1009405	1.05500000	1009063
22:07:15	1009558	1009558	1009558	1009558	0.00100000	1009558
22:07:30	1009765	1009951	1009765	1009951	0.00200000	1009858
22:07:45	-
22:08:00	1009669	1009669	1009289	1009660	0.03862100	1009491
22:08:15	1009596	1009596	1009589	1009589	0.11400000	1009590
22:08:30	1009315	1009596	1009284	1009284	1.52500013	1009327
22:08:45	1009588	1009588	1009588	1009588	0.00100000	1009588
22:09:00	1009404	1009570	1009404	1009567	0.69620000	1009565
22:09:15	1009500	1009596	1009500	1009596	0.24926000	1009519
22:09:30	1009290	1009596	1009285	1009285	0.03019908	1009399
22:09:45	1009745	1009745	1009745	1009745	0.00100000	1009745
22:10:00	1009570	1009749	1009288	1009749	0.01212652	1009489
22:10:15	1009747	1009747	1009747	1009747	0.16000000	1009747
22:10:30	1009701	1009701	1009701	1009701	0.00100000	1009701
22:10:45	1009686	1009687	1009285	1009675	0.55409000	1009639
22:11:00	-
22:11:15	1009675	1009710	1009409	1009710	0.09028000	1009442
22:11:30	1009633	1009633	1009633	1009633	0.00100000	1009633
22:11:45	1009284	1009617	1009284	1009284	0.23299600	1009586
22:12:00	1009465	1009465	1009284	1009462	0.02200000	1009300
22:12:15	1009284	1009284	1008999	1008999	3.20069386	1009028
22:12:30	1008591	1008996	1008591	1008996	0.02100000	1008610
22:12:45	1008987	1008987	1008987	1008987	0.00100000	1008987
22:13:00	1008982	1008982	1008761	1008761	0.63970002	1008830
22:13:15	1008589	1008600	1008541	1008589	0.22185571	1008598
22:13:30	1008600	1008600	1008600	1008600	0.21500000	1008600
22:13:45	1008541	1008541	1008539	1008539	0.55500000	1008541
22:14:00	1008600	1008600	1008600	1008600	0.00100000	1008600
22:14:15	-
22:14:30	1008600	1008600	1008600	1008600	0.01000000	1008600
22:14:45	1008600	1008600	1008500	1008500	0.50100000	1008503
22:15:00	1008500	1008600	1008500	1008600	0.55165838	1008500
22:15:15	1008327	1008599	1008327	1008599	0.02100000	1008340
22:15:30	-
22:15:45	1008105	1008307	1007981	1008005	1.65500010	1008109
22:16:00	1007813	1007813	1007813	1007813	0.09989001	1007813
22:16:15	1007830	1007830	1007732	1007732	0.81000000	1007769
22:16:30	1007967	1007967	1007733	1007733	0.40000000	1007870
22:16:45	1007863	1007863	1007814	1007815	0.18500000	1007854
22:17:00	1008000	1008597	1008000	1008211	2.03600010	1008307
22:17:15	1008500	1008711	1008500	1008711	1.12980000	1008539
22:17:30	1008384	1008384	1008384	1008384	0.00100000	1008384
22:17:45	1008393	1008393	1008384	1008384	0.20000000	1008391
22:18:00	1008387	1008500	1008387	1008392	0.39100000	1008471
22:18:15	1008422	1008427	1008422	1008427	0.18100000	1008427
22:18:30	1008775	1008960	1008619	1008619	0.10100000	1008865
22:18:45	1008999	1009093	1008619	1009093	1.18640000	1008813
22:19:00	-
22:19:15	1008863	1008863	1008500	1008500	0.72000000	1008849
22:19:30	1008831	1008831	1008831	1008831	0.01000000	1008831
22:19:45	-
22:20:00	1008500	1008820	1008392	1008392	1.06202950	1008709
22:20:15	1008392	1008392	1008384	1008384	1.63797050	1008386
22:20:30	1008275	1008275	1008275	1008275	0.02000000	1008275
22:20:45	1008300	1008421	1008300	1008300	1.31167040	1008301
22:21:00	1008300	1008371	1008275	1008275	0.20528017	1008301
22:21:15	-
22:21:30	-
22:21:45	1008275	1008275	1008275	1008275	0.01100000	1008275
22:22:00	1008530	1008530	1008530	1008530	0.00100000	1008530
22:22:15	1008489	1008490	1008489	1008490	0.22000000	1008489
22:22:30	1008275	1008275	1008204	1008204	0.51685182	1008230
22:22:45	1008075	1008075	1007835	1007918	0.63100000	1007887
22:23:00	1008531	1008531	1007981	1007981	0.32900000	1008485
22:23:15	1008497	1008497	1008497	1008497	0.00100000	1008497
22:23:30	1008001	1008497	1008001	1008478	0.35900000	1008482
22:23:45	1008436	1008436	1008436	1008436	0.00100000	1008436
22:24:00	1008000	1008000	1007966	1007966	0.47771746	1007970
22:24:15	1007836	1008415	1007836	1008410	0.04200000	1008400
22:24:30	1007838	1007838	1007838	1007838	0.00100000	1007838
22:24:45	1007838	1007838	1007838	1007838	0.00100000	1007838
22:25:00	1008219	1008219	1008219	1008219	0.15000000	1008219
22:25:15	1008219	1008219	1007913	1007913	0.03090000	1008209
22:25:30	1007938	1008319	1007938	1007991	0.11900000	1008029
22:25:45	-
22:26:00	1008015	1008120	1008015	1008120	0.03100000	1008083
22:26:15	1008124	1008124	1008017	1008017	0.58958020	1008097
22:26:30	1008058	1008122	1008058	1008122	0.03790000	1008105
22:26:45	1008141	1008499	1008141	1008207	0.37080000	1008413
22:27:00	-
22:27:15	1008499	1008500	1008499	1008500	0.21100000	1008500
22:27:30	1008500	1008500	1008500	1008500	0.60000026	1008500
22:27:45	1008500	1008500	1008500	1008500	0.60000026	1008500
22:28:00	1008324	1008500	1008324	1008500	0.01100000	1008484
22:28:15	1008500	1009440	1008329	1008920	7.79780576	1008713
22:28:30	1009063	1009063	1009063	1009063	1.36600400	1009063
22:28:45	1008996	1008996	1008920	1008923	0.21407140	1008922
22:29:00	1008440	1008827	1008440	1008827	0.00200000	1008634
22:29:15	1008827	1008827	1008827	1008827	0.01000000	1008827
22:29:30	1008725	1008725	1008725	1008725	0.00100000	1008725
22:29:45	1008724	1008724	1008724	1008724	0.20000000	1008724
22:30:00	1008821	1008821	1008821	1008821	0.01890000	1008821
22:30:15	1008795	1008795	1008795	1008795	0.01000000	1008795
22:30:30	1008795	1008795	1008795	1008795	0.00400000	1008795
22:30:45	1008795	1008795	1008795	1008795	0.10000000	1008795
22:31:00	1008700	1008916	1008362	1008916	1.17522427	1008672
22:31:15	1008916	1008916	1008916	1008916	0.09000000	1008916
22:31:30	1008916	1008916	1008916	1008916	0.02000000	1008916
22:31:45	1008827	1008827	1008827	1008827	0.01112048	1008827
22:32:00	1009075	1009075	1009075	1009075	0.00100000	1009075
22:32:15	1009150	1009150	1009085	1009150	2.05000000	1009148
22:32:30	1009200	1009489	1009200	1009489	0.16600000	1009376
22:32:45	1009200	1009208	1009200	1009208	0.00300000	1009203
22:33:00	1009210	1009427	1009202	1009427	0.25350000	1009208
22:33:15	1009427	1009427	1009427	1009427	0.00100000	1009427
22:33:30	-
22:33:45	1009427	1009427	1009427	1009427	0.00200000	1009427
22:34:00	1009427	1009427	1009427	1009427	0.19000000	1009427
22:34:15	1009320	1009422	1009320	1009422	0.00200000	1009371
22:34:30	1009300	1009300	1009280	1009280	0.00200000	1009290
22:34:45	1009280	1009280	1009280	1009280	0.01000000	1009280
22:35:00	-
22:35:15	1009000	1009000	1009000	1009000	2.00000000	1009000
22:35:30	1009004	1009004	1009001	1009001	0.16900000	1009003
22:35:45	1009013	1009013	1009013	1009013	0.02000000	1009013
22:36:00	-
22:36:15	-
22:36:30	1008827	1009008	1008827	1009008	0.12871100	1008850
22:36:45	1009008	1009013	1009000	1009013	0.11700000	1009009
22:37:00	1008796	1008796	1008795	1008795	1.04700000	1008795
22:37:15	1008585	1008585	1008500	1008500	0.06000000	1008571
22:37:30	1008697	1008697	1008697	1008697	0.00100000	1008697
22:37:45	1008444	1008588	1008444	1008588	0.15000000	1008569
22:38:00	1008557	1008557	1008557	1008557	0.00100000	1008557
22:38:15	1008526	1008588	1008526	1008588	0.10000000	1008579
22:38:30	1008326	1008326	1008085	1008295	0.05600000	1008297
22:38:45	1007838	1008075	1007835	1008075	0.24200000	1007838
22:39:00	1008293	1008295	1008065	1008065	0.64500000	1008275
22:39:15	1007843	1008065	1007843	1008065	0.15760000	1008064
22:39:30	1007849	1007857	1007849	1007856	0.16100000	1007857
22:39:45	1007843	1007843	1007835	1007835	0.99590000	1007835
22:40:00	1007856	1007856	1007856	1007856	0.20000000	1007856
22:40:15	1007835	1007835	1007426	1007426	2.87810000	1007756
22:40:30	1007439	1007445	1007439	1007444	0.21100000	1007444
22:40:45	1007464	1007555	1007464	1007555	0.30100000	1007531
22:41:00	1007557	1007557	1007557	1007557	0.00100000	1007557
22:41:15	-
22:41:30	1007856	1007856	1007856	1007856	0.26540000	1007856
22:41:45	1007593	1007593	1007593	1007593	0.00100000	1007593
22:42:00	1007856	1007856	1007856	1007856	0.04484000	1007856
22:42:15	1007633	1007856	1007633	1007856	0.13100000	1007854
22:42:30	1007658	1007856	1007658	1007669	0.30200000	1007855
22:42:45	-
22:43:00	-
22:43:15	1007669	1007856	1007660	1007660	0.25200000	1007854
22:43:30	1007856	1007856	1007856	1007856	1.50100000	1007856
22:43:45	-
22:44:00	1007856	1007856	1007856	1007856	0.06700000	1007856
22:44:15	1007856	1007856	1007856	1007856	0.22990000	1007856
22:44:30	1007660	1007660	1007593	1007593	4.32818001	1007618
22:44:45	1007593	1007634	1007065	1007065	5.47907198	1007477
22:45:00	1007019	1007019	1007019	1007019	0.00100000	1007019
22:45:15	1007168	1007168	1007000	1007000	1.61380399	1007025
22:45:30	1007000	1007105	1007000	1007105	0.70699597	1007000
22:45:45	1007001	1007128	1007001	1007128	0.01980000	1007007
22:46:00	1007159	1007159	1007100	1007100	1.20000000	1007110
22:46:15	1007100	1007100	1006965	1006965	0.44680004	1006996
22:46:30	1006876	1006876	1006500	1006876	7.77586999	1006873
22:46:45	1007052	1007099	1006903	1006903	0.73783000	1007050
22:47:00	1007099	1007099	1006903	1006903	0.31200000	1006914
22:47:15	1006903	1006903	1006876	1006876	0.50200000	1006897
22:47:30	1006799	1006869	1006500	1006869	0.32200000	1006845
22:47:45	1006501	1006501	1006501	1006501	0.02000000	1006501
22:48:00	-
22:48:15	1006502	1006502	1006500	1006500	1.58510000	1006500
22:48:30	1006501	1006654	1006501	1006654	2.50100000	1006540
22:48:45	1006501	1006501	1006500	1006500	1.21867998	1006500
22:49:00	1006501	1006654	1006501	1006654	0.30100000	1006603
22:49:15	1006500	1006500	1006499	1006499	0.69299925	1006500
22:49:30	1006465	1006465	1006031	1006031	4.26600000	1006064
22:49:45	1006032	1006032	1006001	1006031	10.84045086	1006030
22:50:00	1006031	1006031	1005124	1005634	3.44255931	1005785
22:50:15	1006000	1006000	1005623	1005623	0.37099999	1005627
22:50:30	1005700	1005862	1005387	1005862	1.94983000	1005646
22:50:45	1005387	1005699	1005387	1005699	0.03130000	1005400
22:51:00	1005694	1005694	1005107	1005242	0.39844999	1005314
22:51:15	1005698	1005700	1005277	1005700	0.03050000	1005685
22:51:30	1005922	1006458	1005922	1006458	0.83300000	1005961
22:51:45	1006458	1006458	1005531	1006307	1.15406659	1006077
22:52:00	1006328	1006328	1006328	1006328	0.00100000	1006328
22:52:15	1006223	1006223	1006223	1006223	0.00150000	1006223
22:52:30	1006223	1006369	1006223	1006369	0.24100000	1006224
22:52:45	-
22:53:00	1006031	1006031	1005855	1006025	0.26000500	1006029
22:53:15	1006025	1006026	1005869	1005869	2.54060099	1005996
22:53:30	1005876	1006186	1005868	1006186	0.63787958	1006047
22:53:45	-
22:54:00	1006186	1006186	1006186	1006186	0.94240184	1006186
22:54:15	1006186	1006186	1006186	1006186	0.28750000	1006186
22:54:30	1006186	1006290	1006186	1006290	1.99000601	1006238
22:54:45	1006187	1006187	1006000	1006186	0.34582199	1006183
22:55:00	1006007	1006290	1006007	1006290	4.66256404	1006289
22:55:15	1006465	1006693	1006465	1006465	0.12100000	1006467
22:55:30	1006561	1006820	1006465	1006665	1.20200000	1006755
22:55:45	1006660	1006800	1006660	1006800	0.01100000	1006673
22:56:00	1006675	1006675	1006400	1006400	0.12000000	1006446
22:56:15	1006612	1006627	1006579	1006627	0.05200000	1006581
22:56:30	1006786	1006786	1006579	1006738	5.89947670	1006579
22:56:45	1006579	1006579	1006479	1006479	0.01262330	1006499
22:57:00	1006479	1006843	1006479	1006843	0.05437670	1006510
22:57:15	1006875	1006875	1006875	1006875	0.00100000	1006875
22:57:30	-
22:57:45	1006884	1006884	1006884	1006884	0.17100000	1006884
22:58:00	1006885	1006951	1006884	1006951	0.15100000	1006885
22:58:15	1007000	1007000	1007000	1007000	0.00100000	1007000
22:58:30	1006884	1006884	1006884	1006884	0.16100000	1006884
22:58:45	1006884	1006884	1006884	1006884	0.13000000	1006884
22:59:00	-
22:59:15	1006884	1006884	1006884	1006884	0.00600000	1006884
22:59:30	1006978	1006978	1006978	1006978	0.00100000	1006978
22:59:45	1007000	1007000	1007000	1007000	0.00100000	1007000
23:00:00	1007000	1007000	1006951	1007000	0.14554220	1006957
23:00:15	1007000	1007000	1007000	1007000	0.20000000	1007000
23:00:30	1007000	1007000	1007000	1007000	0.12000000	1007000
23:00:45	-
23:01:00	1007000	1007120	1007000	1007120	0.39250000	1007000
23:01:15	1007000	1007155	1007000	1007000	0.42645930	1007081
23:01:30	1007000	1007000	1007000	1007000	2.11725738	1007000
23:01:45	1007136	1007143	1006777	1006777	0.25098602	1007071
23:02:00	1006775	1006775	1006775	1006775	0.01100000	1006775
23:02:15	-
23:02:30	1006775	1006899	1006775	1006899	0.00400000	1006806
23:02:45	1006900	1006900	1006900	1006900	0.02000000	1006900
23:03:00	1006898	1006899	1006898	1006899	0.05100000	1006899
23:03:15	1006900	1006900	1006900	1006900	0.01000000	1006900
23:03:30	-
23:03:45	1006666	1006790	1006666	1006790	1.31680000	1006689
23:04:00	-
23:04:15	1006790	1006790	1006790	1006790	0.23535025	1006790
23:04:30	-
23:04:45	1006894	1006894	1006612	1006892	0.30000845	1006804
23:05:00	1006892	1006892	1006892	1006892	0.22000000	1006892
23:05:15	-
23:05:30	1006892	1006892	1006892	1006892	0.02000000	1006892
23:05:45	1006892	1007012	1006892	1007012	0.62700000	1006897
23:06:00	1007012	1007012	1007012	1007012	0.20000000	1007012
23:06:15	1007120	1007120	1007120	1007120	0.00100000	1007120
23:06:30	-
23:06:45	1007119	1007119	1007119	1007119	0.20000000	1007119
23:07:00	1007000	1007127	1007000	1007127	0.07200000	1007002
23:07:15	1007127	1007127	1007127	1007127	0.03600000	1007127
23:07:30	-
23:07:45	1007000	1007000	1006340	1006340	1.17300000	1006383
23:08:00	1006547	1006635	1006125	1006635	0.03200000	1006194
23:08:15	-
23:08:30	-
23:08:45	1006573	1006573	1006500	1006500	0.29000000	1006523
23:09:00	1006157	1006157	1006068	1006068	0.02000000	1006113
23:09:15	1006000	1006000	1006000	1006000	0.15580000	1006000
23:09:30	1005928	1005928	1005505	1005505	1.20000000	1005624
23:09:45	1005674	1005679	1005674	1005679	0.18000000	1005674
23:10:00	1005646	1005999	1005646	1005999	0.02100000	1005663
23:10:15	-
23:10:30	1005894	1005894	1005423	1005423	0.82400000	1005473
23:10:45	1005900	1005925	1005900	1005925	2.16920000	1005916
23:11:00	1005925	1005925	1005900	1005900	1.03110000	1005905
23:11:15	1005900	1005900	1005900	1005900	0.07100000	1005900
23:11:30	1005700	1005700	1005700	1005700	0.00100000	1005700
23:11:45	1005500	1005500	1005499	1005500	1.06700000	1005500
23:12:00	1005423	1005491	1005011	1005011	2.27414399	1005165
23:12:15	1005012	1005012	1005000	1005012	6.97557875	1005012
23:12:30	1005012	1005012	1004746	1004797	7.24597410	1004986
23:12:45	1004925	1005309	1004925	1005309	0.07317100	1004977
23:13:00	1005275	1005275	1005275	1005275	0.01000000	1005275
23:13:15	1005261	1005361	1005001	1005001	0.50300000	1005354
23:13:30	1005001	1005001	1005001	1005001	0.01000000	1005001
23:13:45	1005001	1005001	1005001	1005001	0.01315959	1005001
23:14:00	1005001	1005001	1005001	1005001	0.01098669	1005001
23:14:15	1005000	1005000	1005000	1005000	0.11200000	1005000
23:14:30	1004751	1005037	1004676	1005037	2.25324131	1004968
23:14:45	1005037	1005037	1004813	1004813	1.11092900	1005018
23:15:00	1004676	1004676	1004631	1004631	0.18209008	1004652
23:15:15	1005001	1005001	1005001	1005001	0.20000000	1005001
23:15:30	1005001	1005001	1004631	1004631	0.32837360	1005000
23:15:45	1004999	1004999	1004731	1004731	0.01100000	1004975
23:16:00	1004999	1004999	1004999	1004999	0.40100000	1004999
23:16:15	1004732	1004994	1004732	1004994	0.02100000	1004982
23:16:30	1004999	1005036	1004994	1004999	0.43400000	1005006
23:16:45	1005036	1005037	1004994	1004994	0.28200000	1005006
23:17:00	1005036	1005036	1005036	1005036	0.20000000	1005036
23:17:15	1005036	1005037	1004700	1004700	0.76100000	1005022
23:17:30	1004631	1004631	1004631	1004631	0.12000000	1004631
23:17:45	1004631	1004959	1004586	1004959	0.64177408	1004627
23:18:00	1004895	1004934	1004691	1004691	0.25200000	1004693
23:18:15	1004903	1004964	1004691	1004691	0.02200000	1004713
23:18:30	1004932	1004932	1004900	1004900	0.01100000	1004903
23:18:45	1004868	1004868	1004868	1004868	0.08000000	1004868
23:19:00	1004868	1004999	1004868	1004999	0.36100000	1004876
23:19:15	1004868	1004868	1004868	1004868	0.25000000	1004868
23:19:30	1004868	1004868	1004585	1004585	1.46500000	1004711
23:19:45	1004585	1004585	1004477	1004477	2.52023148	1004499
23:20:00	1004477	1004528	1004037	1004326	2.19319444	1004346
23:20:15	1004010	1004184	1003985	1003985	2.47580008	1004003
23:20:30	1003999	1003999	1003386	1003848	1.04928000	1003727
23:20:45	1003333	1003333	1002900	1002900	5.27084678	1003026
23:21:00	1002780	1003053	1001886	1001886	9.73796665	1002336
23:21:15	1001856	1002790	1001111	1002120	9.55973254	1001824
23:21:30	1002090	1003052	1001939	1002342	2.97110000	1002346
23:21:45	1002604	1002699	1002604	1002699	0.01100000	1002673
23:22:00	1003053	1003120	1003053	1003120	0.82000000	1003073
23:22:15	1003000	1003000	1002531	1002760	0.75700000	1002590
23:22:30	1002760	1003385	1002760	1003385	0.33685322	1003339
23:22:45	1003385	1003385	1003385	1003385	0.01000000	1003385
23:23:00	1003107	1003107	1002918	1003061	0.58900000	1003026
23:23:15	1003300	1003500	1003061	1003500	2.31273739	1003094
23:23:30	1003500	1003500	1003499	1003499	0.00282079	1003500
23:23:45	1003172	1003500	1003172	1003500	0.24570000	1003271
23:24:00	1003499	1003500	1003116	1003116	0.12200000	1003496
23:24:15	1003500	1003500	1003496	1003496	0.05100000	1003496
23:24:30	1003300	1003300	1003116	1003116	0.18100000	1003149
23:24:45	1002960	1003116	1002960	1002961	0.05200000	1003110
23:25:00	1002886	1002886	1002886	1002886	0.00100000	1002886
23:25:15	1003000	1003000	1003000	1003000	0.20000000	1003000
23:25:30	1003116	1003116	1003116	1003116	0.00100000	1003116
23:25:45	1003116	1003116	1002385	1002385	1.73106374	1002689
23:26:00	1002386	1002643	1002385	1002604	0.44098679	1002574
23:26:15	1003100	1003116	1002712	1002712	1.31800000	1002958
23:26:30	1003000	1003500	1003000	1003500	2.10000013	1003107
23:26:45	1003500	1003500	1003500	1003500	0.25000000	1003500
23:27:00	1003500	1003892	1003499	1003892	2.17354104	1003518
23:27:15	1003516	1003885	1003516	1003885	0.02990868	1003530
23:27:30	1003885	1003885	1003885	1003885	0.02850000	1003885
23:27:45	1003864	1003980	1003493	1003980	1.10110979	1003969
23:28:00	-
23:28:15	1003896	1004000	1003885	1003968	1.02100000	1003975
23:28:30	1004000	1004000	1004000	1004000	2.00100000	1004000
23:28:45	1003906	1004000	1003906	1004000	0.60900000	1003992
23:29:00	1004000	1004000	1003900	1003900	0.05393332	1003998
23:29:15	1004000	1004223	1004000	1004223	3.44100000	1004009
23:29:30	1004223	1004381	1004000	1004381	15.64249503	1004275
23:29:45	1004381	1004776	1004381	1004776	2.94169717	1004543
23:30:00	1004509	1004800	1004323	1004698	0.72015286	1004443
23:30:15	1004515	1004548	1004515	1004548	1.00000000	1004545
23:30:30	1004499	1004499	1004499	1004499	0.00100000	1004499
23:30:45	1004843	1004995	1004843	1004906	2.40000000	1004881
23:31:00	1004575	1004575	1004575	1004575	0.01000000	1004575
23:31:15	-
23:31:30	1004700	1004700	1004581	1004581	0.17890000	1004699
23:31:45	1004906	1004906	1004906	1004906	0.00100000	1004906
23:32:00	1004906	1004906	1004906	1004906	0.21540000	1004906
23:32:15	1004995	1005000	1004995	1005000	0.86016002	1004998
23:32:30	1005000	1005000	1005000	1005000	0.25100000	1005000
23:32:45	-
23:33:00	1005000	1005000	1005000	1005000	0.02000000	1005000
23:33:15	1004999	1004999	1004905	1004905	0.52671115	1004905
23:33:30	1004890	1004903	1004890	1004903	0.18184000	1004903
23:33:45	1004502	1004502	1004502	1004502	0.02000000	1004502
23:34:00	1004858	1004998	1004502	1004998	0.48336058	1004602
23:34:15	1004830	1004988	1004300	1004318	0.28800000	1004678
23:34:30	1004318	1004906	1004318	1004906	0.02858304	1004339
23:34:45	-
23:35:00	1004893	1005500	1004893	1005416	8.45018602	1005036
23:35:15	1005416	1006089	1005416	1005544	1.40300000	1005856
23:35:30	1005500	1005500	1005500	1005500	0.01720000	1005500
23:35:45	-
23:36:00	-
23:36:15	1005416	1005416	1005357	1005357	0.15000000	1005377
23:36:30	1006095	1006099	1005812	1005812	1.03100000	1006088
23:36:45	1005276	1005276	1005276	1005276	0.47000000	1005276
23:37:00	1005421	1005421	1005421	1005421	0.02000000	1005421
23:37:15	1005421	1005422	1005421	1005422	0.18000000	1005422
23:37:30	1005422	1005422	1005422	1005422	0.31200000	1005422
23:37:45	1005422	1005422	1005422	1005422	0.11200000	1005422
23:38:00	1005500	1005500	1005500	1005500	0.00100000	1005500
23:38:15	1005500	1005500	1005500	1005500	0.01000000	1005500
23:38:30	-
23:38:45	-
23:39:00	1005441	1005441	1004728	1004728	0.26000000	1005264
23:39:15	1004718	1004795	1004717	1004795	0.28000000	1004767
23:39:30	1004827	1004827	1004827	1004827	0.00450000	1004827
23:39:45	1004932	1004932	1004932	1004932	0.55000000	1004932
23:40:00	1004759	1004759	1004716	1004716	0.51234368	1004751
23:40:15	-
23:40:30	1004716	1004716	1004716	1004716	0.01000000	1004716
23:40:45	1004500	1004500	1004500	1004500	0.01000000	1004500
23:41:00	1004224	1004224	1004224	1004224	0.25000000	1004224
23:41:15	1004217	1004500	1004119	1004119	1.06650000	1004211
23:41:30	-
23:41:45	1004230	1004230	1004230	1004230	0.10000000	1004230
23:42:00	1004056	1004531	1004056	1004531	0.54000000	1004434
23:42:15	1004000	1004000	1003716	1003716	0.48000009	1003825
23:42:30	-
23:42:45	1004036	1004321	1003467	1003716	1.59500000	1003989
23:43:00	1003467	1003592	1003222	1003592	0.37941000	1003344
23:43:15	1003592	1003704	1003219	1003704	5.36320705	1003532
23:43:30	1003704	1003822	1003457	1003457	6.66049977	1003711
23:43:45	1003458	1003458	1003457	1003457	0.20000000	1003458
23:44:00	1003457	1003457	1003457	1003457	0.02720000	1003457
23:44:15	1003208	1003219	1003208	1003219	0.01200000	1003218
23:44:30	1003216	1003216	1002917	1002917	0.05200000	1003207
23:44:45	1002909	1002909	1002675	1002675	0.03100000	1002901
23:45:00	1002716	1002716	1001416	1001544	3.17011004	1002140
23:45:15	1001958	1002293	1001786	1001786	1.97278625	1002084
23:45:30	1001716	1001786	1001411	1001786	0.42100000	1001496
23:45:45	1001448	1001983	1001434	1001983	0.43900000	1001495
23:46:00	1001468	1002361	1001468	1002361	0.79091699	1002165
23:46:15	1001813	1002716	1001813	1002716	0.14247300	1002431
23:46:30	-
23:46:45	1002917	1003800	1002917	1003800	6.61370490	1003499
23:47:00	1003800	1004512	1003800	1004512	1.60000005	1003951
23:47:15	1004520	1004520	1004014	1004483	2.58096459	1004295
23:47:30	-
23:47:45	1004249	1004249	1003616	1004207	0.71000000	1003812
23:48:00	1004098	1004099	1004098	1004099	0.20000000	1004099
23:48:15	-
23:48:30	-
23:48:45	1004164	1004164	1004164	1004164	0.06000000	1004164
23:49:00	1004211	1004211	1004211	1004211	0.00100000	1004211
23:49:15	1004183	1004183	1003210	1003593	0.59445200	1003370
23:49:30	-
23:49:45	1003300	1003300	1002780	1002780	0.45200000	1002914
23:50:00	1002716	1002716	1002210	1002516	1.20500000	1002441
23:50:15	1002466	1002516	1002466	1002516	0.25000000	1002506
23:50:30	1002300	1002300	1002212	1002212	0.10900000	1002213
23:50:45	1002496	1002496	1002300	1002300	0.42000000	1002393
23:51:00	1002300	1002564	1002000	1002564	1.39405534	1002082
23:51:15	1002571	1002571	1002571	1002571	0.20000000	1002571
23:51:30	1002454	1002966	1002454	1002966	0.01100000	1002501
23:51:45	-
23:52:00	1002976	1003212	1002966	1003187	0.15100000	1003058
23:52:15	1003142	1003142	1003104	1003104	0.05000000	1003126
23:52:30	1003095	1003095	1002701	1003057	0.15200000	1003021
23:52:45	1003051	1003051	1002453	1002868	0.81300000	1002628
23:53:00	1002835	1002835	1002453	1002757	0.34200013	1002495
23:53:15	1002751	1002751	1002454	1002651	0.34100013	1002484
23:53:30	1002619	1002746	1002306	1002597	0.48100000	1002535
23:53:45	1002306	1002429	1002300	1002423	6.48190001	1002302
23:54:00	1002420	1002420	1001440	1001440	3.40770000	1001653
23:54:15	1001510	1002308	1001300	1002308	4.56300000	1001490
23:54:30	1002308	1002309	1001446	1002242	1.39103000	1002138
23:54:45	1002145	1002236	1001508	1002207	0.55800000	1001575
23:55:00	1001508	1002141	1001090	1001090	4.38072233	1001351
23:55:15	1001090	1001344	998903	999992	43.09701541	1000039
23:55:30	999856	1000149	998909	999808	2.87989901	999677
23:55:45	999509	999827	996000	997879	18.76623405	997513
23:56:00	996615	998900	995628	996675	7.70910750	997107
23:56:15	997482	999037	996913	999037	4.15761800	998243
23:56:30	998061	998609	997401	998609	2.92150000	998134
23:56:45	997647	998976	997634	998396	2.66000000	998374
23:57:00	998540	999107	997979	998880	2.76665900	998532
23:57:15	999062	999107	999000	999107	3.02199801	999071
23:57:30	999417	999476	998922	999476	2.17000000	999396
23:57:45	999476	999476	999446	999446	0.07600000	999456
23:58:00	-
23:58:15	999446	999500	998880	999315	0.82900000	999270
23:58:30	998676	999174	998030	998030	2.13870000	998303
23:58:45	997773	997773	997500	997500	0.28061040	997589
23:59:00	997771	998000	997500	997500	1.59000000	997754
23:59:15	997663	998560	997663	998560	0.38000000	998421
23:59:30	998001	998910	998001	998673	1.85730000	998725
23:59:45	998106	998544	997623	997623	16.05828530	997669

データのダウンロードページへ

暗号資産価格データベース

2020年07月09日bitFlyer:BTC/JPY

マーケット/通貨ペア

2020年07月09日
bitFlyer:BTC/JPY