2020年07月08日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 996163 | 996284 | 996046 | 996166 | 0.42852000 | 996138 |
00:01:00 | 996188 | 996192 | 996187 | 996192 | 0.21000000 | 996188 |
00:02:00 | 996322 | 996364 | 996000 | 996000 | 1.70880013 | 996175 |
00:03:00 | 995973 | 996052 | 995500 | 996052 | 0.44552000 | 995711 |
00:04:00 | 996051 | 996146 | 995367 | 996146 | 1.10892559 | 995586 |
00:05:00 | 995368 | 996049 | 995368 | 995992 | 0.10600000 | 995644 |
00:06:00 | 995900 | 995900 | 995900 | 995900 | 0.99900000 | 995900 |
00:07:00 | 996000 | 996000 | 995501 | 995514 | 1.84600026 | 995994 |
00:08:00 | 995514 | 995514 | 995514 | 995514 | 0.20000000 | 995514 |
00:09:00 | 995515 | 995515 | 995515 | 995515 | 0.20000000 | 995515 |
00:10:00 | 995516 | 996000 | 995515 | 996000 | 1.10690000 | 995671 |
00:11:00 | 996001 | 996565 | 996001 | 996565 | 0.41950000 | 996028 |
00:12:00 | 996736 | 996866 | 996186 | 996186 | 0.79300000 | 996464 |
00:13:00 | 996398 | 996834 | 996001 | 996001 | 2.45490000 | 996150 |
00:14:00 | 996001 | 996001 | 996001 | 996001 | 0.01000000 | 996001 |
00:15:00 | 996054 | 996850 | 996054 | 996800 | 2.47170530 | 996185 |
00:16:00 | 996850 | 997200 | 996800 | 996800 | 3.45327202 | 996855 |
00:17:00 | 997090 | 997090 | 996400 | 996500 | 0.81369798 | 996436 |
00:18:00 | 996500 | 996500 | 996500 | 996500 | 0.01000000 | 996500 |
00:19:00 | 996500 | 996500 | 996180 | 996420 | 0.85000000 | 996439 |
00:20:00 | 996420 | 996735 | 996001 | 996735 | 1.51000000 | 996389 |
00:21:00 | 996750 | 996750 | 996735 | 996735 | 0.02950000 | 996740 |
00:22:00 | 996735 | 996750 | 996735 | 996750 | 0.11200000 | 996736 |
00:23:00 | 996750 | 996902 | 996750 | 996902 | 0.22000000 | 996895 |
00:24:00 | 997070 | 997200 | 996906 | 997200 | 1.08431801 | 996986 |
00:25:00 | 997200 | 997798 | 997200 | 997798 | 3.22872781 | 997524 |
00:26:00 | 997792 | 997799 | 997792 | 997799 | 0.40000000 | 997797 |
00:27:00 | 997419 | 997502 | 997419 | 997500 | 1.07000000 | 997500 |
00:28:00 | 997501 | 997799 | 997501 | 997798 | 0.32000013 | 997790 |
00:29:00 | 997501 | 997501 | 997500 | 997501 | 0.21860000 | 997501 |
00:30:00 | 997501 | 997501 | 997500 | 997500 | 1.36190000 | 997500 |
00:31:00 | 997501 | 997501 | 997500 | 997500 | 0.53474511 | 997501 |
00:32:00 | 997499 | 997499 | 997499 | 997499 | 0.22820000 | 997499 |
00:33:00 | 997401 | 997401 | 997400 | 997400 | 0.21000000 | 997400 |
00:34:00 | 997399 | 997399 | 996628 | 996628 | 0.51989802 | 996772 |
00:35:00 | 997400 | 997501 | 997400 | 997501 | 0.13000000 | 997461 |
00:36:00 | 997498 | 997498 | 997427 | 997427 | 0.02300000 | 997459 |
00:37:00 | 997301 | 997301 | 997199 | 997200 | 0.43000000 | 997247 |
00:38:00 | - |
00:39:00 | 997100 | 997301 | 997100 | 997301 | 0.25960000 | 997193 |
00:40:00 | 997423 | 997423 | 996943 | 996943 | 0.80069400 | 997018 |
00:41:00 | 996909 | 996925 | 996909 | 996922 | 0.61000000 | 996919 |
00:42:00 | - |
00:43:00 | 996776 | 996779 | 996775 | 996779 | 0.33000000 | 996778 |
00:44:00 | 996862 | 996862 | 996862 | 996862 | 0.00650000 | 996862 |
00:45:00 | 996627 | 997297 | 996627 | 997297 | 0.15270000 | 996712 |
00:46:00 | 997187 | 997187 | 997021 | 997022 | 0.23000000 | 997028 |
00:47:00 | 996929 | 997030 | 996917 | 997030 | 1.50000000 | 996931 |
00:48:00 | 996827 | 996841 | 996827 | 996841 | 1.00000000 | 996834 |
00:49:00 | 996820 | 996955 | 996820 | 996937 | 0.49020000 | 996836 |
00:50:00 | 996590 | 996590 | 996344 | 996401 | 1.01000000 | 996456 |
00:51:00 | 996545 | 996545 | 996401 | 996504 | 1.82000000 | 996445 |
00:52:00 | 996512 | 997223 | 996506 | 997223 | 1.80700000 | 997125 |
00:53:00 | 997573 | 997599 | 997573 | 997599 | 0.21200000 | 997599 |
00:54:00 | 997599 | 997799 | 997599 | 997799 | 2.23829922 | 997690 |
00:55:00 | 997903 | 997958 | 997186 | 997186 | 0.39708903 | 997810 |
00:56:00 | 997629 | 997629 | 997000 | 997000 | 0.26400000 | 997588 |
00:57:00 | 997490 | 997548 | 997490 | 997548 | 0.53000000 | 997516 |
00:58:00 | 997629 | 998000 | 997629 | 998000 | 2.04203279 | 997909 |
00:59:00 | 997813 | 997814 | 997779 | 997779 | 0.31000000 | 997813 |
01:00:00 | 997749 | 997749 | 997749 | 997749 | 0.12000000 | 997749 |
01:01:00 | 997999 | 997999 | 997780 | 997780 | 0.85990001 | 997783 |
01:02:00 | 997780 | 997780 | 997693 | 997732 | 1.48009999 | 997767 |
01:03:00 | 997548 | 997591 | 997089 | 997089 | 0.60490013 | 997348 |
01:04:00 | 997089 | 997675 | 997089 | 997675 | 0.04503622 | 997479 |
01:05:00 | 997579 | 997580 | 997579 | 997580 | 0.20000000 | 997579 |
01:06:00 | 997621 | 997968 | 997620 | 997968 | 0.85850000 | 997628 |
01:07:00 | 997948 | 997948 | 997183 | 997221 | 0.12000000 | 997823 |
01:08:00 | 998000 | 998200 | 997603 | 998200 | 4.16170007 | 998037 |
01:09:00 | 998200 | 998200 | 997966 | 997966 | 1.00000000 | 998195 |
01:10:00 | 997977 | 997977 | 997966 | 997966 | 0.45000000 | 997971 |
01:11:00 | 997966 | 997966 | 997600 | 997600 | 0.28000000 | 997953 |
01:12:00 | 997500 | 997500 | 997500 | 997500 | 0.01000000 | 997500 |
01:13:00 | 997500 | 997500 | 997500 | 997500 | 0.00500000 | 997500 |
01:14:00 | 997559 | 997559 | 997559 | 997559 | 0.01000000 | 997559 |
01:15:00 | 997608 | 997608 | 997559 | 997588 | 0.66977500 | 997605 |
01:16:00 | 997500 | 997500 | 997497 | 997497 | 0.72500000 | 997499 |
01:17:00 | 997500 | 997500 | 997500 | 997500 | 0.98900000 | 997500 |
01:18:00 | 997929 | 997929 | 997929 | 997929 | 0.02100000 | 997929 |
01:19:00 | 997931 | 997935 | 997931 | 997935 | 0.16000000 | 997933 |
01:20:00 | 997395 | 997404 | 997395 | 997404 | 0.02000000 | 997400 |
01:21:00 | 997373 | 997379 | 997373 | 997379 | 0.02000000 | 997376 |
01:22:00 | 997481 | 997481 | 997481 | 997481 | 0.01000000 | 997481 |
01:23:00 | 997444 | 998097 | 997444 | 998097 | 0.02000000 | 997771 |
01:24:00 | 998096 | 998097 | 998096 | 998097 | 0.22000000 | 998097 |
01:25:00 | 998097 | 998097 | 998097 | 998097 | 0.43934000 | 998097 |
01:26:00 | 998097 | 998097 | 998065 | 998096 | 0.45799999 | 998093 |
01:27:00 | 998050 | 998097 | 997807 | 997807 | 1.90000000 | 997993 |
01:28:00 | 997290 | 997802 | 997290 | 997802 | 0.02000000 | 997546 |
01:29:00 | 997748 | 997749 | 997748 | 997749 | 0.20000000 | 997748 |
01:30:00 | 997773 | 997773 | 997661 | 997661 | 0.21000000 | 997768 |
01:31:00 | 997557 | 997557 | 996707 | 996707 | 0.55000013 | 997085 |
01:32:00 | 996570 | 996570 | 996000 | 996425 | 1.14800000 | 996182 |
01:33:00 | 996426 | 996566 | 996425 | 996566 | 0.38998003 | 996476 |
01:34:00 | 996567 | 996568 | 996567 | 996567 | 0.26000000 | 996567 |
01:35:00 | 996567 | 996567 | 996567 | 996567 | 0.16600000 | 996567 |
01:36:00 | 996567 | 996567 | 996566 | 996566 | 1.17800000 | 996566 |
01:37:00 | 996566 | 996566 | 996566 | 996566 | 0.02200000 | 996566 |
01:38:00 | 996561 | 996561 | 996561 | 996561 | 0.21000000 | 996561 |
01:39:00 | 996733 | 996733 | 996733 | 996733 | 0.20000000 | 996733 |
01:40:00 | 996733 | 996733 | 996543 | 996543 | 0.40540000 | 996593 |
01:41:00 | 996542 | 996733 | 996542 | 996733 | 0.70200013 | 996706 |
01:42:00 | 996542 | 996542 | 996542 | 996542 | 0.03010500 | 996542 |
01:43:00 | - |
01:44:00 | - |
01:45:00 | 996732 | 996733 | 996163 | 996733 | 0.93320000 | 996654 |
01:46:00 | 996732 | 996732 | 996505 | 996506 | 0.39000000 | 996621 |
01:47:00 | 996503 | 996503 | 996000 | 996000 | 0.61000013 | 996255 |
01:48:00 | 996132 | 996236 | 996101 | 996236 | 0.32000000 | 996174 |
01:49:00 | 996206 | 996741 | 996205 | 996741 | 0.44400000 | 996524 |
01:50:00 | - |
01:51:00 | 996706 | 996754 | 996706 | 996754 | 0.12000000 | 996740 |
01:52:00 | 996583 | 996583 | 996582 | 996582 | 0.16986700 | 996583 |
01:53:00 | 996626 | 996626 | 996588 | 996588 | 0.21780200 | 996591 |
01:54:00 | - |
01:55:00 | 996577 | 996578 | 996577 | 996578 | 0.20000000 | 996578 |
01:56:00 | 996578 | 996578 | 996578 | 996578 | 0.54320000 | 996578 |
01:57:00 | 996578 | 996578 | 996578 | 996578 | 0.01000000 | 996578 |
01:58:00 | 996547 | 996567 | 996515 | 996515 | 0.22000000 | 996554 |
01:59:00 | 996515 | 996545 | 996515 | 996516 | 0.31410000 | 996534 |
02:00:00 | 996439 | 996578 | 996439 | 996578 | 1.19498838 | 996532 |
02:01:00 | - |
02:02:00 | 996720 | 996720 | 996720 | 996720 | 0.01000000 | 996720 |
02:03:00 | 996691 | 996691 | 996689 | 996691 | 0.21000000 | 996691 |
02:04:00 | 996691 | 997089 | 996691 | 997089 | 0.02580000 | 996876 |
02:05:00 | 996590 | 996590 | 996589 | 996589 | 0.23650000 | 996589 |
02:06:00 | - |
02:07:00 | - |
02:08:00 | 996589 | 996589 | 996589 | 996589 | 0.00100000 | 996589 |
02:09:00 | 996573 | 996589 | 996573 | 996589 | 0.29876540 | 996578 |
02:10:00 | 996627 | 996627 | 996627 | 996627 | 0.20000000 | 996627 |
02:11:00 | - |
02:12:00 | 996627 | 996627 | 996618 | 996618 | 0.20150000 | 996619 |
02:13:00 | 996621 | 996621 | 996621 | 996621 | 0.20000000 | 996621 |
02:14:00 | 997120 | 997122 | 997112 | 997112 | 0.21002900 | 997112 |
02:15:00 | 997122 | 997195 | 997122 | 997195 | 0.30200000 | 997163 |
02:16:00 | 997202 | 997202 | 997202 | 997202 | 0.00100000 | 997202 |
02:17:00 | 997245 | 997249 | 997245 | 997249 | 0.01000000 | 997247 |
02:18:00 | - |
02:19:00 | 997249 | 997249 | 997249 | 997249 | 0.19900000 | 997249 |
02:20:00 | - |
02:21:00 | - |
02:22:00 | 997306 | 997385 | 997306 | 997385 | 0.28166172 | 997384 |
02:23:00 | - |
02:24:00 | 997385 | 997385 | 997385 | 997385 | 0.10000000 | 997385 |
02:25:00 | 997690 | 997722 | 997690 | 997722 | 0.10000000 | 997706 |
02:26:00 | 997755 | 997755 | 997755 | 997755 | 0.02000000 | 997755 |
02:27:00 | 997755 | 997958 | 997755 | 997952 | 0.17000000 | 997802 |
02:28:00 | 997755 | 997755 | 997427 | 997429 | 0.17000000 | 997679 |
02:29:00 | 997438 | 997484 | 997272 | 997272 | 0.34000000 | 997362 |
02:30:00 | 997272 | 997286 | 996936 | 996936 | 0.81000000 | 997246 |
02:31:00 | 996936 | 997000 | 996752 | 996783 | 0.53000000 | 996941 |
02:32:00 | 996783 | 996783 | 996753 | 996753 | 0.20000000 | 996764 |
02:33:00 | 996752 | 996752 | 996752 | 996752 | 0.01000000 | 996752 |
02:34:00 | 997000 | 997701 | 997000 | 997532 | 0.57686013 | 997309 |
02:35:00 | 997501 | 997581 | 997248 | 997443 | 0.39000000 | 997469 |
02:36:00 | 997424 | 997490 | 996602 | 996666 | 0.19000000 | 997020 |
02:37:00 | 996603 | 996663 | 996201 | 996413 | 0.39000000 | 996477 |
02:38:00 | 996413 | 996424 | 996280 | 996312 | 0.29000000 | 996338 |
02:39:00 | 996312 | 996850 | 996312 | 996847 | 0.08272000 | 996524 |
02:40:00 | 996847 | 996849 | 996814 | 996844 | 0.36000000 | 996842 |
02:41:00 | 996844 | 997329 | 996844 | 997329 | 0.38000000 | 997012 |
02:42:00 | 997294 | 997422 | 997294 | 997422 | 0.02000000 | 997358 |
02:43:00 | 997248 | 997248 | 997248 | 997248 | 0.01697400 | 997248 |
02:44:00 | 997217 | 997217 | 997217 | 997217 | 0.01000000 | 997217 |
02:45:00 | 997248 | 997817 | 997217 | 997817 | 0.41000000 | 997657 |
02:46:00 | 997792 | 997792 | 997769 | 997769 | 0.02000000 | 997781 |
02:47:00 | - |
02:48:00 | - |
02:49:00 | 997325 | 997334 | 997325 | 997334 | 0.30000000 | 997331 |
02:50:00 | 997462 | 997769 | 997461 | 997769 | 0.25100000 | 997524 |
02:51:00 | 998096 | 998480 | 998088 | 998088 | 3.71232095 | 998211 |
02:52:00 | 998480 | 998527 | 998412 | 998502 | 2.15000000 | 998492 |
02:53:00 | 998395 | 998400 | 998395 | 998400 | 0.20000000 | 998398 |
02:54:00 | 998400 | 998400 | 998400 | 998400 | 0.20000000 | 998400 |
02:55:00 | 998400 | 998400 | 998400 | 998400 | 0.00350000 | 998400 |
02:56:00 | 998399 | 998400 | 998141 | 998141 | 2.21570013 | 998169 |
02:57:00 | 998141 | 998400 | 998141 | 998400 | 0.03000000 | 998363 |
02:58:00 | 997689 | 998290 | 997494 | 998199 | 0.67818900 | 997862 |
02:59:00 | 998199 | 998746 | 998199 | 998746 | 0.87015987 | 998226 |
03:00:00 | 998745 | 998788 | 998200 | 998788 | 0.59099999 | 998653 |
03:01:00 | 998579 | 998579 | 998575 | 998575 | 0.60000013 | 998577 |
03:02:00 | 998367 | 998945 | 998367 | 998924 | 0.35500000 | 998928 |
03:03:00 | 998949 | 998949 | 998000 | 998000 | 0.91030205 | 998153 |
03:04:00 | 998000 | 998000 | 997821 | 998000 | 0.48720000 | 997961 |
03:05:00 | 998000 | 998957 | 998000 | 998957 | 0.39399795 | 998741 |
03:06:00 | 998486 | 998486 | 997990 | 997990 | 0.02585043 | 998467 |
03:07:00 | 998447 | 998686 | 998400 | 998686 | 0.81100000 | 998533 |
03:08:00 | 998853 | 998853 | 998852 | 998853 | 0.20100000 | 998852 |
03:09:00 | 998857 | 998857 | 998823 | 998823 | 0.22900000 | 998857 |
03:10:00 | 998539 | 998540 | 997764 | 998540 | 0.10200000 | 997779 |
03:11:00 | 997838 | 998484 | 997838 | 998484 | 0.21070000 | 997883 |
03:12:00 | 998384 | 998384 | 998384 | 998384 | 0.20000000 | 998384 |
03:13:00 | 998353 | 998358 | 998123 | 998124 | 0.35000000 | 998223 |
03:14:00 | 997854 | 998357 | 997637 | 998357 | 1.03500000 | 997783 |
03:15:00 | 998355 | 998357 | 997774 | 997774 | 0.32000000 | 998174 |
03:16:00 | - |
03:17:00 | 997774 | 997774 | 997500 | 997500 | 0.06000000 | 997728 |
03:18:00 | 997500 | 997500 | 997500 | 997500 | 0.33000000 | 997500 |
03:19:00 | 997500 | 997500 | 997500 | 997500 | 0.01900000 | 997500 |
03:20:00 | 997767 | 997767 | 997697 | 997697 | 0.02000000 | 997732 |
03:21:00 | - |
03:22:00 | - |
03:23:00 | - |
03:24:00 | 997728 | 997729 | 997583 | 997583 | 0.21000000 | 997721 |
03:25:00 | 997544 | 997590 | 997544 | 997590 | 0.38000000 | 997566 |
03:26:00 | 997200 | 997200 | 997200 | 997200 | 0.01000000 | 997200 |
03:27:00 | - |
03:28:00 | 997201 | 997201 | 997200 | 997201 | 0.21000000 | 997201 |
03:29:00 | - |
03:30:00 | 997200 | 997423 | 997200 | 997423 | 0.17150000 | 997227 |
03:31:00 | 997069 | 997069 | 996817 | 997057 | 2.35000000 | 996985 |
03:32:00 | 997201 | 997201 | 997201 | 997201 | 0.08000000 | 997201 |
03:33:00 | 997115 | 997115 | 997115 | 997115 | 0.20000000 | 997115 |
03:34:00 | 997047 | 997047 | 997047 | 997047 | 0.20000000 | 997047 |
03:35:00 | 996967 | 996967 | 996967 | 996967 | 0.22000000 | 996967 |
03:36:00 | 996908 | 996908 | 996697 | 996697 | 0.10500000 | 996898 |
03:37:00 | - |
03:38:00 | - |
03:39:00 | - |
03:40:00 | - |
03:41:00 | - |
03:42:00 | - |
03:43:00 | 996666 | 996666 | 996666 | 996666 | 0.20000000 | 996666 |
03:44:00 | 996726 | 996903 | 996711 | 996746 | 1.17000000 | 996723 |
03:45:00 | 996903 | 996903 | 996903 | 996903 | 0.02000000 | 996903 |
03:46:00 | 996902 | 996903 | 996902 | 996903 | 0.15001580 | 996902 |
03:47:00 | 996903 | 996903 | 996903 | 996903 | 0.28998420 | 996903 |
03:48:00 | 996903 | 996903 | 996903 | 996903 | 0.10000000 | 996903 |
03:49:00 | 996530 | 996541 | 996501 | 996501 | 0.97000000 | 996523 |
03:50:00 | 996502 | 996502 | 996502 | 996502 | 0.01000000 | 996502 |
03:51:00 | 996534 | 996534 | 996501 | 996501 | 0.17000000 | 996532 |
03:52:00 | 996502 | 996502 | 996502 | 996502 | 0.10000000 | 996502 |
03:53:00 | 996500 | 996500 | 996500 | 996500 | 0.23000000 | 996500 |
03:54:00 | - |
03:55:00 | - |
03:56:00 | - |
03:57:00 | 996508 | 996758 | 996508 | 996604 | 0.36000000 | 996570 |
03:58:00 | - |
03:59:00 | 996804 | 997177 | 996804 | 996984 | 0.31000000 | 996932 |
04:00:00 | - |
04:01:00 | - |
04:02:00 | - |
04:03:00 | - |
04:04:00 | - |
04:05:00 | - |
04:06:00 | - |
04:07:00 | - |
04:08:00 | - |
04:09:00 | - |
04:10:00 | - |
04:11:00 | - |
04:12:00 | 997404 | 997472 | 995915 | 995915 | 6.46860008 | 997081 |
04:13:00 | 995889 | 995889 | 995888 | 995888 | 0.04000000 | 995888 |
04:14:00 | 995888 | 996170 | 995600 | 995600 | 4.40500000 | 995900 |
04:15:00 | 996071 | 996071 | 995600 | 995600 | 1.82000013 | 995925 |
04:16:00 | 995810 | 995847 | 995810 | 995847 | 1.19830000 | 995816 |
04:17:00 | 995846 | 995846 | 995600 | 995600 | 1.05000000 | 995776 |
04:18:00 | - |
04:19:00 | 995810 | 995947 | 995810 | 995947 | 0.28000000 | 995923 |
04:20:00 | 995943 | 995948 | 995943 | 995948 | 0.20000000 | 995944 |
04:21:00 | 995948 | 995948 | 995948 | 995948 | 0.95000000 | 995948 |
04:22:00 | 995810 | 996294 | 995810 | 996294 | 1.79564261 | 995987 |
04:23:00 | 996338 | 996338 | 996338 | 996338 | 0.17000000 | 996338 |
04:24:00 | 996246 | 996340 | 996246 | 996340 | 0.38016199 | 996271 |
04:25:00 | 995601 | 995601 | 995440 | 995440 | 1.96184268 | 995496 |
04:26:00 | 995440 | 995519 | 994950 | 994950 | 6.59146692 | 995164 |
04:27:00 | 994950 | 994950 | 994640 | 994945 | 0.33636000 | 994819 |
04:28:00 | 994950 | 994950 | 994950 | 994950 | 0.03100000 | 994950 |
04:29:00 | 995500 | 995500 | 995364 | 995364 | 0.20000000 | 995371 |
04:30:00 | 995383 | 996050 | 995383 | 996050 | 1.32100000 | 995939 |
04:31:00 | 995983 | 995983 | 995983 | 995983 | 0.20000000 | 995983 |
04:32:00 | 995843 | 995843 | 995843 | 995843 | 0.20000000 | 995843 |
04:33:00 | 995886 | 995886 | 995400 | 995400 | 0.47660000 | 995413 |
04:34:00 | 995400 | 995400 | 994880 | 994880 | 1.25000000 | 995296 |
04:35:00 | 994932 | 994932 | 994932 | 994932 | 0.20000000 | 994932 |
04:36:00 | 995532 | 995532 | 995496 | 995497 | 0.19300000 | 995497 |
04:37:00 | 995315 | 995315 | 995315 | 995315 | 0.01000000 | 995315 |
04:38:00 | 995314 | 995314 | 994736 | 994736 | 1.38000000 | 995063 |
04:39:00 | 994745 | 995291 | 994745 | 995291 | 0.02000000 | 995018 |
04:40:00 | 995300 | 995305 | 995291 | 995305 | 2.30000000 | 995302 |
04:41:00 | - |
04:42:00 | 995273 | 995500 | 995273 | 995500 | 0.04000000 | 995443 |
04:43:00 | 995485 | 995485 | 995485 | 995485 | 0.01000000 | 995485 |
04:44:00 | 995273 | 995274 | 995273 | 995274 | 0.02000000 | 995274 |
04:45:00 | 994554 | 994554 | 994554 | 994554 | 0.14993475 | 994554 |
04:46:00 | 994556 | 994556 | 994556 | 994556 | 0.01000000 | 994556 |
04:47:00 | 994558 | 994564 | 994553 | 994553 | 0.48000000 | 994561 |
04:48:00 | 994569 | 994734 | 994553 | 994734 | 0.26300000 | 994603 |
04:49:00 | 994734 | 994734 | 994734 | 994734 | 0.95700000 | 994734 |
04:50:00 | 994734 | 994734 | 994430 | 994734 | 11.82426067 | 994706 |
04:51:00 | - |
04:52:00 | 994734 | 994734 | 993790 | 993790 | 2.11290985 | 993987 |
04:53:00 | 994300 | 994597 | 994300 | 994597 | 0.35000000 | 994580 |
04:54:00 | 994536 | 994644 | 993480 | 993859 | 4.18730681 | 994065 |
04:55:00 | 994784 | 994784 | 994784 | 994784 | 0.10441747 | 994784 |
04:56:00 | 994542 | 994542 | 993902 | 994027 | 0.95000000 | 994076 |
04:57:00 | 994019 | 994076 | 994019 | 994076 | 0.40000000 | 994048 |
04:58:00 | 994120 | 994122 | 994119 | 994122 | 0.20100000 | 994120 |
04:59:00 | 994118 | 994459 | 993957 | 994459 | 1.46000000 | 994037 |
05:00:00 | 994954 | 994998 | 994012 | 994012 | 0.44741321 | 994145 |
05:01:00 | 994508 | 994533 | 994508 | 994533 | 0.20000000 | 994521 |
05:02:00 | 994453 | 994453 | 993339 | 993339 | 1.58400150 | 993835 |
05:03:00 | 993340 | 993549 | 991800 | 991800 | 17.90263110 | 992638 |
05:04:00 | 991786 | 992000 | 991200 | 991486 | 6.57092142 | 991637 |
05:05:00 | 991273 | 991809 | 990909 | 991324 | 4.69180199 | 991189 |
05:06:00 | 991200 | 992198 | 991200 | 992000 | 2.40413051 | 991798 |
05:07:00 | 992000 | 992557 | 992000 | 992557 | 14.74825113 | 992023 |
05:08:00 | 992557 | 992789 | 992557 | 992629 | 0.20100000 | 992712 |
05:09:00 | 992630 | 992630 | 992629 | 992629 | 0.20000000 | 992630 |
05:10:00 | 993093 | 993192 | 993093 | 993093 | 0.21200000 | 993094 |
05:11:00 | 992629 | 992629 | 991760 | 992026 | 8.66901480 | 992301 |
05:12:00 | 992007 | 992010 | 991966 | 992010 | 0.44000000 | 991994 |
05:13:00 | 991909 | 992056 | 991900 | 992056 | 0.40200000 | 991939 |
05:14:00 | 992086 | 992100 | 992055 | 992055 | 0.23100000 | 992075 |
05:15:00 | 992050 | 992231 | 992050 | 992231 | 0.52200000 | 992217 |
05:16:00 | 992200 | 992580 | 992001 | 992458 | 3.14990000 | 992444 |
05:17:00 | 992919 | 992919 | 992908 | 992908 | 0.22094900 | 992909 |
05:18:00 | 992905 | 993196 | 992905 | 993166 | 0.44763100 | 992965 |
05:19:00 | 993001 | 993165 | 992500 | 992506 | 1.09004001 | 992941 |
05:20:00 | 992501 | 992506 | 992501 | 992501 | 0.30000000 | 992501 |
05:21:00 | 992501 | 992778 | 992501 | 992530 | 1.03900026 | 992545 |
05:22:00 | 992530 | 992530 | 992530 | 992530 | 0.36000000 | 992530 |
05:23:00 | 992530 | 992530 | 992501 | 992501 | 0.20000000 | 992504 |
05:24:00 | 993085 | 993516 | 993085 | 993516 | 0.56200000 | 993312 |
05:25:00 | 993492 | 993516 | 993492 | 993510 | 0.25000000 | 993504 |
05:26:00 | 993510 | 993519 | 993099 | 993381 | 1.46976448 | 993451 |
05:27:00 | 993000 | 993000 | 992506 | 992507 | 0.12900000 | 992889 |
05:28:00 | 992990 | 993050 | 992700 | 992930 | 2.77500000 | 992971 |
05:29:00 | 993057 | 993057 | 993027 | 993027 | 0.20000000 | 993034 |
05:30:00 | 993027 | 993027 | 992930 | 992930 | 1.53000000 | 993016 |
05:31:00 | 992930 | 992930 | 992930 | 992930 | 1.30950000 | 992930 |
05:32:00 | 993444 | 993867 | 993444 | 993767 | 0.87780013 | 993709 |
05:33:00 | 993880 | 994068 | 993169 | 993174 | 1.03133572 | 993923 |
05:34:00 | 993226 | 993226 | 993226 | 993226 | 0.20000000 | 993226 |
05:35:00 | 993230 | 993251 | 993221 | 993247 | 0.45000000 | 993237 |
05:36:00 | 993382 | 993382 | 993378 | 993378 | 0.20000000 | 993381 |
05:37:00 | 993379 | 993499 | 993379 | 993499 | 6.01000000 | 993499 |
05:38:00 | 993378 | 993378 | 992938 | 993285 | 19.14200039 | 993085 |
05:39:00 | 993285 | 994160 | 992755 | 992755 | 12.09732516 | 993289 |
05:40:00 | 992756 | 992756 | 992755 | 992755 | 0.55000000 | 992756 |
05:41:00 | 992756 | 992756 | 992756 | 992756 | 0.01420000 | 992756 |
05:42:00 | 992754 | 993000 | 992754 | 993000 | 0.01100000 | 992776 |
05:43:00 | 993000 | 993000 | 992700 | 992700 | 1.79800000 | 992715 |
05:44:00 | 992673 | 992673 | 992632 | 992632 | 0.46000000 | 992653 |
05:45:00 | 992799 | 993901 | 992799 | 993777 | 10.28424718 | 993346 |
05:46:00 | 993823 | 993823 | 993599 | 993625 | 2.22000000 | 993608 |
05:47:00 | 993828 | 995090 | 993828 | 994497 | 23.87225710 | 994289 |
05:48:00 | 994381 | 994381 | 994378 | 994378 | 0.16000003 | 994381 |
05:49:00 | 994652 | 994985 | 994652 | 994984 | 0.58748520 | 994916 |
05:50:00 | 994984 | 994985 | 994551 | 994551 | 0.50000000 | 994724 |
05:51:00 | 994448 | 994448 | 994306 | 994306 | 0.92000000 | 994398 |
05:52:00 | - |
05:53:00 | 994024 | 994024 | 994024 | 994024 | 0.30200000 | 994024 |
05:54:00 | 994024 | 994024 | 993764 | 993764 | 4.84036642 | 993776 |
05:55:00 | 993764 | 993924 | 993342 | 993924 | 1.83075642 | 993537 |
05:56:00 | 993484 | 993487 | 993483 | 993486 | 1.01000013 | 993485 |
05:57:00 | 993924 | 995709 | 993924 | 995454 | 34.90567698 | 994549 |
05:58:00 | 995464 | 995655 | 995464 | 995653 | 1.20000000 | 995652 |
05:59:00 | 995657 | 995658 | 995165 | 995165 | 0.25000000 | 995559 |
06:00:00 | 995790 | 995880 | 994772 | 994772 | 17.81087171 | 995643 |
06:01:00 | 994587 | 994588 | 994501 | 994501 | 0.73142184 | 994553 |
06:02:00 | 994501 | 994501 | 994500 | 994501 | 2.07400000 | 994501 |
06:03:00 | 994501 | 995140 | 994483 | 995123 | 5.50105566 | 994765 |
06:04:00 | 995108 | 995108 | 994460 | 994501 | 0.82381100 | 994472 |
06:05:00 | 994501 | 994890 | 994461 | 994888 | 0.62562000 | 994509 |
06:06:00 | 994889 | 994890 | 994559 | 994559 | 1.14000000 | 994654 |
06:07:00 | 994573 | 994890 | 994462 | 994890 | 1.45048000 | 994846 |
06:08:00 | 994891 | 995375 | 994891 | 995327 | 0.13031040 | 995297 |
06:09:00 | 995567 | 995594 | 995560 | 995594 | 5.63000000 | 995574 |
06:10:00 | 995574 | 995574 | 995574 | 995574 | 0.06300000 | 995574 |
06:11:00 | 995574 | 995574 | 995574 | 995574 | 0.00100000 | 995574 |
06:12:00 | 995752 | 995756 | 995730 | 995754 | 3.20100000 | 995754 |
06:13:00 | 995231 | 995232 | 994765 | 994765 | 1.19800000 | 994848 |
06:14:00 | 994799 | 995065 | 994799 | 995065 | 0.40100000 | 994803 |
06:15:00 | 995065 | 995065 | 995065 | 995065 | 0.01000000 | 995065 |
06:16:00 | 995069 | 995069 | 995069 | 995069 | 0.28720000 | 995069 |
06:17:00 | - |
06:18:00 | 995066 | 995070 | 995066 | 995070 | 0.40000000 | 995068 |
06:19:00 | 995142 | 995142 | 994100 | 994983 | 3.65194001 | 994780 |
06:20:00 | 994100 | 994100 | 993127 | 993190 | 3.79815589 | 993454 |
06:21:00 | 993221 | 994249 | 993221 | 993641 | 4.46751380 | 993651 |
06:22:00 | 993706 | 993911 | 993530 | 993530 | 8.05661425 | 993716 |
06:23:00 | 993953 | 993993 | 993591 | 993591 | 2.51100000 | 993844 |
06:24:00 | 994013 | 994013 | 993591 | 993591 | 5.17332125 | 993829 |
06:25:00 | 993592 | 993592 | 993591 | 993591 | 0.25542260 | 993591 |
06:26:00 | 993592 | 993592 | 993440 | 993440 | 1.76457786 | 993498 |
06:27:00 | 993440 | 993440 | 993440 | 993440 | 0.50000000 | 993440 |
06:28:00 | 993440 | 993780 | 993440 | 993780 | 0.21200000 | 993664 |
06:29:00 | 993780 | 993781 | 993780 | 993781 | 2.94000000 | 993781 |
06:30:00 | 993923 | 993923 | 993781 | 993781 | 1.90344200 | 993839 |
06:31:00 | 993781 | 993912 | 993781 | 993781 | 0.82000000 | 993784 |
06:32:00 | 993781 | 993781 | 993781 | 993781 | 0.40000000 | 993781 |
06:33:00 | 993888 | 993923 | 993887 | 993922 | 0.29000000 | 993891 |
06:34:00 | 993921 | 993923 | 993921 | 993923 | 1.02830000 | 993922 |
06:35:00 | 993923 | 994501 | 993922 | 994501 | 2.71608347 | 993928 |
06:36:00 | 994622 | 994622 | 994622 | 994622 | 0.01917700 | 994622 |
06:37:00 | 994622 | 994962 | 994622 | 994962 | 0.51604000 | 994937 |
06:38:00 | 994931 | 994931 | 994931 | 994931 | 0.20000000 | 994931 |
06:39:00 | 994554 | 994574 | 994554 | 994574 | 0.20980000 | 994573 |
06:40:00 | 994753 | 995362 | 994753 | 995356 | 1.44091899 | 995277 |
06:41:00 | 995356 | 995356 | 995356 | 995356 | 0.01000000 | 995356 |
06:42:00 | 995250 | 995250 | 995250 | 995250 | 0.20000000 | 995250 |
06:43:00 | 995250 | 995250 | 995198 | 995200 | 0.40000000 | 995225 |
06:44:00 | 995200 | 995200 | 995200 | 995200 | 0.23000000 | 995200 |
06:45:00 | 995200 | 995200 | 995200 | 995200 | 0.02000000 | 995200 |
06:46:00 | 995200 | 995200 | 995200 | 995200 | 0.38000000 | 995200 |
06:47:00 | 994751 | 994751 | 994750 | 994750 | 0.50376250 | 994750 |
06:48:00 | 994750 | 994750 | 994750 | 994750 | 0.19623750 | 994750 |
06:49:00 | 994750 | 994750 | 994750 | 994750 | 0.10000000 | 994750 |
06:50:00 | 994776 | 994776 | 994574 | 994574 | 0.02000000 | 994675 |
06:51:00 | 993749 | 994516 | 993749 | 994462 | 2.92160238 | 993886 |
06:52:00 | 994496 | 994506 | 994496 | 994496 | 0.32000000 | 994503 |
06:53:00 | 994530 | 994530 | 993859 | 993899 | 0.21300000 | 993930 |
06:54:00 | - |
06:55:00 | 993933 | 994000 | 993933 | 994000 | 0.65000000 | 993959 |
06:56:00 | 994000 | 994000 | 994000 | 994000 | 0.02900000 | 994000 |
06:57:00 | 993965 | 993965 | 993965 | 993965 | 0.05000000 | 993965 |
06:58:00 | 993939 | 993977 | 993939 | 993977 | 0.02000000 | 993958 |
06:59:00 | 994051 | 994300 | 994051 | 994054 | 0.21000000 | 994055 |
07:00:00 | 994096 | 994096 | 994096 | 994096 | 0.01000000 | 994096 |
07:01:00 | 994574 | 994841 | 994574 | 994841 | 1.49000000 | 994784 |
07:02:00 | - |
07:03:00 | - |
07:04:00 | 995193 | 995200 | 995192 | 995200 | 0.42700000 | 995200 |
07:05:00 | 995356 | 995745 | 995356 | 995745 | 0.86098000 | 995625 |
07:06:00 | 995880 | 996279 | 994550 | 994550 | 3.09189007 | 995407 |
07:07:00 | 994691 | 995269 | 994691 | 995269 | 0.11000000 | 995201 |
07:08:00 | 995468 | 995515 | 995468 | 995515 | 0.20000000 | 995513 |
07:09:00 | 995447 | 995447 | 994819 | 994822 | 0.37000000 | 995160 |
07:10:00 | 994828 | 995283 | 994828 | 995283 | 0.32764548 | 995268 |
07:11:00 | - |
07:12:00 | 995284 | 995809 | 995284 | 995809 | 0.42000000 | 995558 |
07:13:00 | 995809 | 995809 | 995809 | 995809 | 0.10000000 | 995809 |
07:14:00 | 995500 | 995500 | 995500 | 995500 | 0.36000000 | 995500 |
07:15:00 | 995296 | 995296 | 995296 | 995296 | 0.01000000 | 995296 |
07:16:00 | 995192 | 995193 | 994500 | 994500 | 1.75000000 | 995046 |
07:17:00 | 994725 | 994737 | 994364 | 994717 | 0.55990599 | 994585 |
07:18:00 | 994709 | 994709 | 994709 | 994709 | 0.19500000 | 994709 |
07:19:00 | 994708 | 994708 | 994706 | 994706 | 0.26840000 | 994708 |
07:20:00 | 994707 | 994715 | 994216 | 994216 | 0.46940000 | 994680 |
07:21:00 | 994216 | 994502 | 994211 | 994502 | 0.29000000 | 994462 |
07:22:00 | 994501 | 994501 | 994501 | 994501 | 0.05000000 | 994501 |
07:23:00 | 994501 | 994501 | 994000 | 994000 | 1.42461604 | 994116 |
07:24:00 | 994000 | 994000 | 993933 | 993934 | 0.63000000 | 993946 |
07:25:00 | 993933 | 993933 | 993933 | 993933 | 0.06000000 | 993933 |
07:26:00 | 994072 | 994501 | 994071 | 994501 | 0.25000000 | 994158 |
07:27:00 | 994501 | 994510 | 994501 | 994501 | 0.41200000 | 994507 |
07:28:00 | 994501 | 994515 | 994484 | 994515 | 0.47800000 | 994502 |
07:29:00 | 994484 | 994484 | 994484 | 994484 | 0.25870000 | 994484 |
07:30:00 | 994484 | 994484 | 994484 | 994484 | 0.37801426 | 994484 |
07:31:00 | 994484 | 994484 | 994484 | 994484 | 0.20000000 | 994484 |
07:32:00 | 994484 | 994484 | 994484 | 994484 | 0.47000000 | 994484 |
07:33:00 | 994484 | 994484 | 994484 | 994484 | 0.23000000 | 994484 |
07:34:00 | 994483 | 994652 | 994483 | 994652 | 1.34001400 | 994575 |
07:35:00 | 994658 | 994760 | 994658 | 994760 | 0.14000000 | 994745 |
07:36:00 | 994760 | 994760 | 994033 | 994033 | 0.58280228 | 994204 |
07:37:00 | 993999 | 993999 | 993933 | 993933 | 0.24100000 | 993933 |
07:38:00 | 994088 | 994089 | 994088 | 994089 | 0.20100000 | 994088 |
07:39:00 | - |
07:40:00 | 994089 | 994089 | 994089 | 994089 | 0.10000000 | 994089 |
07:41:00 | 994090 | 994090 | 994089 | 994089 | 0.53000000 | 994089 |
07:42:00 | 994090 | 994090 | 993933 | 993933 | 0.08258400 | 993990 |
07:43:00 | 993501 | 993889 | 993500 | 993888 | 10.38463209 | 993513 |
07:44:00 | 994082 | 994111 | 993999 | 994000 | 0.35000000 | 994078 |
07:45:00 | 994000 | 994373 | 994000 | 994373 | 2.60088067 | 994071 |
07:46:00 | 994370 | 994370 | 994370 | 994370 | 0.66836013 | 994370 |
07:47:00 | 994370 | 994370 | 994121 | 994121 | 1.21043934 | 994189 |
07:48:00 | 994121 | 994127 | 994121 | 994127 | 0.31950995 | 994125 |
07:49:00 | 994370 | 994470 | 994127 | 994127 | 0.36000000 | 994337 |
07:50:00 | 994127 | 994949 | 994127 | 994949 | 2.16519517 | 994543 |
07:51:00 | 995070 | 995071 | 995070 | 995071 | 0.37141800 | 995070 |
07:52:00 | 995061 | 995061 | 994798 | 994798 | 0.46100000 | 995004 |
07:53:00 | 995019 | 995019 | 994798 | 995000 | 0.24500000 | 995000 |
07:54:00 | 994900 | 995061 | 994798 | 994798 | 0.11250225 | 994892 |
07:55:00 | 994500 | 994934 | 994500 | 994925 | 0.03410390 | 994892 |
07:56:00 | 994500 | 994500 | 994165 | 994230 | 0.03689610 | 994245 |
07:57:00 | 994815 | 994815 | 994739 | 994815 | 0.31210000 | 994771 |
07:58:00 | 995061 | 995061 | 995061 | 995061 | 0.09889000 | 995061 |
07:59:00 | - |
08:00:00 | 995226 | 995226 | 995226 | 995226 | 0.02000000 | 995226 |
08:01:00 | 995226 | 995226 | 994697 | 994716 | 0.81310000 | 994717 |
08:02:00 | 995181 | 995181 | 995180 | 995180 | 0.02000000 | 995181 |
08:03:00 | 995181 | 995183 | 995181 | 995183 | 0.02000000 | 995182 |
08:04:00 | 995183 | 995184 | 995183 | 995184 | 0.87300000 | 995183 |
08:05:00 | 995184 | 995500 | 995184 | 995500 | 1.32080169 | 995190 |
08:06:00 | 995500 | 995900 | 995500 | 995900 | 7.01072087 | 995586 |
08:07:00 | 995900 | 995904 | 995828 | 995828 | 4.64410801 | 995899 |
08:08:00 | 996000 | 996000 | 995700 | 995700 | 0.46200013 | 995735 |
08:09:00 | 995700 | 996000 | 995700 | 996000 | 0.33000005 | 995782 |
08:10:00 | 996372 | 996425 | 996372 | 996425 | 0.62000000 | 996377 |
08:11:00 | 996410 | 996410 | 996100 | 996100 | 0.54230000 | 996211 |
08:12:00 | 996100 | 996100 | 996000 | 996000 | 1.39500000 | 996035 |
08:13:00 | 996000 | 996000 | 996000 | 996000 | 0.36085000 | 996000 |
08:14:00 | 996444 | 996444 | 996109 | 996109 | 0.11300000 | 996405 |
08:15:00 | 996110 | 996200 | 996110 | 996200 | 0.38000000 | 996162 |
08:16:00 | 996500 | 996500 | 996203 | 996207 | 0.68605099 | 996436 |
08:17:00 | 996300 | 996300 | 996201 | 996201 | 0.24000000 | 996242 |
08:18:00 | - |
08:19:00 | 996300 | 996300 | 996300 | 996300 | 0.01000000 | 996300 |
08:20:00 | 996300 | 996300 | 996300 | 996300 | 1.00000000 | 996300 |
08:21:00 | 996507 | 996926 | 996507 | 996926 | 0.21501150 | 996515 |
08:22:00 | 996855 | 997934 | 996300 | 997932 | 6.94325473 | 997366 |
08:23:00 | 997932 | 998000 | 997063 | 997063 | 0.35600000 | 997882 |
08:24:00 | 997400 | 997400 | 996583 | 996583 | 1.21403026 | 996715 |
08:25:00 | 996508 | 996508 | 996301 | 996301 | 0.06000000 | 996438 |
08:26:00 | 996302 | 996662 | 996300 | 996662 | 0.28600000 | 996309 |
08:27:00 | 996612 | 996612 | 996530 | 996530 | 0.22100000 | 996600 |
08:28:00 | 996491 | 996491 | 996491 | 996491 | 0.01000000 | 996491 |
08:29:00 | 996485 | 996485 | 996485 | 996485 | 0.01000000 | 996485 |
08:30:00 | 996484 | 996485 | 996200 | 996200 | 0.40700000 | 996386 |
08:31:00 | 996443 | 996482 | 996443 | 996482 | 0.03000000 | 996456 |
08:32:00 | 996482 | 996482 | 995757 | 995757 | 2.02341985 | 995955 |
08:33:00 | 995908 | 995908 | 995521 | 995743 | 4.18280678 | 995616 |
08:34:00 | 995743 | 995908 | 995531 | 995531 | 1.22795517 | 995785 |
08:35:00 | 995908 | 995908 | 995516 | 995840 | 0.17900000 | 995879 |
08:36:00 | 995905 | 995905 | 995804 | 995804 | 0.12660000 | 995874 |
08:37:00 | 995804 | 995804 | 995804 | 995804 | 0.25100000 | 995804 |
08:38:00 | 995500 | 995669 | 994899 | 995477 | 5.49192231 | 994963 |
08:39:00 | 995482 | 995575 | 995101 | 995481 | 0.67205200 | 995490 |
08:40:00 | 995481 | 995482 | 995168 | 995208 | 0.49235000 | 995325 |
08:41:00 | 995168 | 995168 | 994833 | 994867 | 0.03100000 | 994996 |
08:42:00 | 994906 | 994906 | 994906 | 994906 | 0.20000000 | 994906 |
08:43:00 | 994906 | 994906 | 994906 | 994906 | 2.07453242 | 994906 |
08:44:00 | 994906 | 994906 | 994745 | 994745 | 0.39900000 | 994890 |
08:45:00 | 994906 | 994906 | 994740 | 994740 | 1.61200693 | 994799 |
08:46:00 | 994739 | 994906 | 994736 | 994782 | 2.20377013 | 994824 |
08:47:00 | 994645 | 995182 | 994610 | 994800 | 1.72500050 | 994670 |
08:48:00 | 994800 | 995000 | 994610 | 995000 | 2.21000000 | 994822 |
08:49:00 | 995000 | 995000 | 994612 | 994612 | 0.33000000 | 994753 |
08:50:00 | 994800 | 995000 | 994800 | 995000 | 1.01000000 | 994905 |
08:51:00 | 995000 | 995001 | 995000 | 995001 | 0.30500000 | 995001 |
08:52:00 | 995000 | 995311 | 995000 | 995279 | 1.18000000 | 995066 |
08:53:00 | 995298 | 995364 | 995298 | 995364 | 0.08311000 | 995300 |
08:54:00 | 995300 | 995384 | 995300 | 995301 | 0.29676050 | 995317 |
08:55:00 | 995567 | 995621 | 995567 | 995621 | 0.00400000 | 995586 |
08:56:00 | 995621 | 995804 | 995621 | 995804 | 0.80000000 | 995758 |
08:57:00 | 995802 | 997164 | 995802 | 997164 | 25.94651291 | 996702 |
08:58:00 | 997164 | 997165 | 995802 | 996641 | 31.34227871 | 997090 |
08:59:00 | 996641 | 996780 | 996641 | 996682 | 4.85313120 | 996697 |
09:00:00 | 996780 | 997583 | 996780 | 997198 | 6.41484878 | 997210 |
09:01:00 | 997195 | 997598 | 996620 | 997598 | 7.90748992 | 997398 |
09:02:00 | 997598 | 997598 | 996620 | 997040 | 1.42941360 | 997205 |
09:03:00 | 997040 | 997271 | 996978 | 996978 | 4.53241412 | 996988 |
09:04:00 | 996978 | 997082 | 996621 | 996623 | 1.68231356 | 996911 |
09:05:00 | 996887 | 996887 | 996531 | 996882 | 1.86046769 | 996758 |
09:06:00 | 996804 | 997500 | 996804 | 997232 | 1.83016990 | 997055 |
09:07:00 | 997217 | 997218 | 996805 | 996806 | 0.86103889 | 996915 |
09:08:00 | 996806 | 996806 | 996178 | 996178 | 1.54278576 | 996581 |
09:09:00 | 996178 | 996178 | 995785 | 995785 | 5.65532703 | 995988 |
09:10:00 | 995916 | 995916 | 995239 | 995495 | 55.48120823 | 995769 |
09:11:00 | 995357 | 995739 | 995051 | 995739 | 3.19499513 | 995515 |
09:12:00 | 995438 | 995471 | 995438 | 995471 | 0.11000000 | 995441 |
09:13:00 | 995958 | 996006 | 995958 | 996006 | 0.35000000 | 995985 |
09:14:00 | 995813 | 995813 | 995610 | 995610 | 0.32000000 | 995616 |
09:15:00 | 995439 | 995537 | 995433 | 995433 | 12.32245000 | 995439 |
09:16:00 | 995366 | 995906 | 995270 | 995906 | 0.69480000 | 995360 |
09:17:00 | 995499 | 995906 | 995355 | 995906 | 0.56230000 | 995845 |
09:18:00 | 995906 | 995906 | 995906 | 995906 | 0.00200000 | 995906 |
09:19:00 | 995575 | 995601 | 995575 | 995596 | 0.31300000 | 995580 |
09:20:00 | 995270 | 995596 | 995270 | 995596 | 1.40400000 | 995387 |
09:21:00 | 995596 | 995596 | 995458 | 995458 | 0.42400013 | 995459 |
09:22:00 | 995240 | 995240 | 995082 | 995082 | 0.29000000 | 995110 |
09:23:00 | 995083 | 995083 | 995083 | 995083 | 0.20000000 | 995083 |
09:24:00 | 995084 | 995084 | 995065 | 995065 | 1.36000000 | 995084 |
09:25:00 | 995065 | 995065 | 995000 | 995065 | 0.26680000 | 995037 |
09:26:00 | 995282 | 995408 | 994906 | 995360 | 0.55320000 | 995245 |
09:27:00 | 995086 | 995086 | 995086 | 995086 | 0.25000000 | 995086 |
09:28:00 | 995074 | 995141 | 994867 | 995141 | 0.20390000 | 995063 |
09:29:00 | 995007 | 995173 | 995007 | 995173 | 1.46000000 | 995084 |
09:30:00 | 995152 | 995760 | 995151 | 995760 | 0.61310000 | 995409 |
09:31:00 | 995801 | 995801 | 995014 | 995014 | 0.49900000 | 995294 |
09:32:00 | 995088 | 995531 | 995070 | 995531 | 0.21000000 | 995104 |
09:33:00 | 995488 | 995488 | 994645 | 994645 | 2.11203846 | 995148 |
09:34:00 | 994679 | 994686 | 994646 | 994646 | 0.40000000 | 994679 |
09:35:00 | 994646 | 995099 | 994611 | 994825 | 0.91825000 | 995002 |
09:36:00 | 994856 | 995496 | 994856 | 995496 | 2.03600000 | 995484 |
09:37:00 | 995450 | 995452 | 995301 | 995301 | 0.23000000 | 995418 |
09:38:00 | - |
09:39:00 | 995644 | 995654 | 995644 | 995654 | 0.24000000 | 995652 |
09:40:00 | - |
09:41:00 | 995855 | 995924 | 995654 | 995654 | 0.01400000 | 995726 |
09:42:00 | 995623 | 996385 | 995623 | 996385 | 0.24100000 | 996345 |
09:43:00 | 996385 | 996385 | 996385 | 996385 | 0.00190000 | 996385 |
09:44:00 | 996385 | 997015 | 996385 | 997015 | 5.05190000 | 996782 |
09:45:00 | 995731 | 996625 | 995727 | 996384 | 2.70000000 | 995941 |
09:46:00 | 996384 | 996385 | 996384 | 996385 | 1.06140000 | 996385 |
09:47:00 | 996385 | 996635 | 996385 | 996635 | 0.04110000 | 996434 |
09:48:00 | 996800 | 996800 | 996800 | 996800 | 0.10000000 | 996800 |
09:49:00 | 996810 | 996813 | 996073 | 996105 | 5.81859999 | 996768 |
09:50:00 | 996104 | 996360 | 995880 | 996360 | 0.75000026 | 996293 |
09:51:00 | 996364 | 996364 | 996364 | 996364 | 0.01000000 | 996364 |
09:52:00 | 996265 | 996300 | 996162 | 996162 | 0.40100000 | 996282 |
09:53:00 | 996162 | 996163 | 996162 | 996163 | 0.20100000 | 996163 |
09:54:00 | 996163 | 996379 | 996163 | 996364 | 0.41617000 | 996359 |
09:55:00 | 996265 | 996265 | 996265 | 996265 | 0.01000000 | 996265 |
09:56:00 | 996265 | 996265 | 996265 | 996265 | 0.20000000 | 996265 |
09:57:00 | 995943 | 995943 | 995916 | 995927 | 6.05700000 | 995920 |
09:58:00 | 995934 | 995934 | 995934 | 995934 | 0.01500000 | 995934 |
09:59:00 | 995908 | 995999 | 995880 | 995880 | 0.25100000 | 995926 |
10:00:00 | 996262 | 996265 | 996262 | 996265 | 0.23000000 | 996263 |
10:01:00 | 996265 | 997099 | 996265 | 996432 | 4.51154000 | 996375 |
10:02:00 | 996491 | 997200 | 996491 | 997200 | 0.86484000 | 996879 |
10:03:00 | 996920 | 996920 | 996754 | 996754 | 0.54000000 | 996854 |
10:04:00 | 997100 | 997100 | 997100 | 997100 | 0.01000000 | 997100 |
10:05:00 | 997095 | 997200 | 997095 | 997184 | 1.34200000 | 997132 |
10:06:00 | 997179 | 997200 | 996592 | 996595 | 1.77000000 | 997189 |
10:07:00 | 996588 | 996593 | 996434 | 996434 | 0.59600000 | 996587 |
10:08:00 | 996434 | 996588 | 996386 | 996433 | 3.09455776 | 996430 |
10:09:00 | 996433 | 996844 | 996000 | 996432 | 4.08270850 | 996202 |
10:10:00 | 996433 | 996666 | 996298 | 996518 | 7.15329148 | 996461 |
10:11:00 | 996666 | 996666 | 996588 | 996588 | 0.36050000 | 996650 |
10:12:00 | 996588 | 996666 | 996341 | 996665 | 1.10200000 | 996549 |
10:13:00 | 996665 | 996666 | 996665 | 996666 | 1.65020052 | 996666 |
10:14:00 | 996666 | 997500 | 996666 | 997500 | 12.29525096 | 997103 |
10:15:00 | 997500 | 997500 | 997159 | 997159 | 3.55784539 | 997366 |
10:16:00 | 997204 | 997500 | 997204 | 997500 | 4.69756403 | 997479 |
10:17:00 | 997500 | 997580 | 997500 | 997580 | 0.33126007 | 997579 |
10:18:00 | 997500 | 997743 | 997468 | 997743 | 1.19900000 | 997502 |
10:19:00 | 997743 | 998100 | 997389 | 997389 | 9.69498633 | 997811 |
10:20:00 | 997391 | 997391 | 997389 | 997391 | 0.17211141 | 997391 |
10:21:00 | 997392 | 997853 | 997392 | 997853 | 0.24300600 | 997398 |
10:22:00 | 997850 | 997855 | 997391 | 997391 | 2.26080000 | 997423 |
10:23:00 | 997391 | 997600 | 997059 | 997600 | 0.70117859 | 997464 |
10:24:00 | 997599 | 997599 | 997599 | 997599 | 0.00348900 | 997599 |
10:25:00 | 997599 | 997600 | 997391 | 997391 | 0.85483962 | 997598 |
10:26:00 | 997600 | 997994 | 997556 | 997994 | 0.35333633 | 997754 |
10:27:00 | 997994 | 998000 | 997994 | 997994 | 2.48692951 | 997997 |
10:28:00 | 997994 | 998200 | 997994 | 998200 | 1.47825069 | 998120 |
10:29:00 | 998150 | 998450 | 998050 | 998450 | 2.01105633 | 998366 |
10:30:00 | 998450 | 998496 | 998450 | 998496 | 1.50000000 | 998462 |
10:31:00 | 998500 | 998500 | 998200 | 998300 | 3.55909000 | 998389 |
10:32:00 | - |
10:33:00 | 998300 | 998399 | 998232 | 998399 | 1.53500000 | 998323 |
10:34:00 | 998399 | 998399 | 998399 | 998399 | 0.31000000 | 998399 |
10:35:00 | 998399 | 998399 | 998052 | 998052 | 0.25010000 | 998385 |
10:36:00 | 998052 | 998574 | 998052 | 998556 | 1.02710013 | 998333 |
10:37:00 | 998595 | 998597 | 998595 | 998597 | 0.21000000 | 998595 |
10:38:00 | 998597 | 998599 | 998596 | 998596 | 0.31000000 | 998597 |
10:39:00 | 998599 | 998599 | 998055 | 998058 | 2.98194222 | 998060 |
10:40:00 | 998058 | 998058 | 997606 | 997606 | 3.19425223 | 997987 |
10:41:00 | 997601 | 997606 | 996730 | 997163 | 10.92542869 | 997227 |
10:42:00 | 997130 | 997908 | 997054 | 997054 | 4.34404000 | 997259 |
10:43:00 | 997053 | 997101 | 997053 | 997053 | 1.00130001 | 997078 |
10:44:00 | 997053 | 997053 | 997053 | 997053 | 0.20000000 | 997053 |
10:45:00 | 997064 | 997848 | 997064 | 997848 | 0.08745000 | 997575 |
10:46:00 | 997713 | 997714 | 997713 | 997714 | 0.26418000 | 997714 |
10:47:00 | 997848 | 998002 | 997714 | 997714 | 0.63219000 | 997755 |
10:48:00 | 998002 | 998055 | 998002 | 998055 | 1.35860000 | 998014 |
10:49:00 | 998265 | 998310 | 997980 | 998055 | 1.21000039 | 998148 |
10:50:00 | 998055 | 998470 | 998055 | 998470 | 0.40100000 | 998263 |
10:51:00 | 998593 | 998600 | 998208 | 998209 | 1.10235145 | 998586 |
10:52:00 | 998260 | 998740 | 998260 | 998700 | 0.85962267 | 998580 |
10:53:00 | 998700 | 998900 | 998700 | 998900 | 1.11697170 | 998863 |
10:54:00 | 998900 | 998958 | 998368 | 998384 | 1.68194428 | 998833 |
10:55:00 | 998767 | 998767 | 998203 | 998712 | 0.42500000 | 998354 |
10:56:00 | 998681 | 998681 | 998341 | 998341 | 0.75150000 | 998422 |
10:57:00 | 998641 | 998641 | 998641 | 998641 | 0.10200000 | 998641 |
10:58:00 | 998641 | 998992 | 998349 | 998992 | 0.80670000 | 998783 |
10:59:00 | 998890 | 999000 | 998534 | 999000 | 1.24605916 | 998961 |
11:00:00 | 998999 | 1001400 | 998999 | 1000972 | 62.82752724 | 1000045 |
11:01:00 | 1001470 | 1001599 | 1000533 | 1001115 | 12.44888881 | 1001023 |
11:02:00 | 1001075 | 1001160 | 1000835 | 1000926 | 5.05370000 | 1000908 |
11:03:00 | 1000856 | 1000862 | 1000238 | 1000500 | 6.81760026 | 1000487 |
11:04:00 | 1000500 | 1000919 | 1000500 | 1000500 | 3.00550000 | 1000754 |
11:05:00 | 1000500 | 1000500 | 1000127 | 1000224 | 2.46100000 | 1000248 |
11:06:00 | 1000224 | 1000523 | 1000224 | 1000523 | 2.94900000 | 1000409 |
11:07:00 | 1000326 | 1000326 | 999995 | 1000188 | 2.40000000 | 1000151 |
11:08:00 | 1000188 | 1000771 | 1000188 | 1000652 | 1.40880500 | 1000447 |
11:09:00 | 1000652 | 1001500 | 1000652 | 1001465 | 5.47619500 | 1000886 |
11:10:00 | 1001333 | 1001337 | 1000760 | 1000825 | 1.76093337 | 1000881 |
11:11:00 | 1000825 | 1001424 | 1000825 | 1001326 | 1.80688276 | 1001336 |
11:12:00 | 1000740 | 1000758 | 1000740 | 1000746 | 2.75901000 | 1000746 |
11:13:00 | 1000746 | 1001062 | 1000740 | 1001062 | 4.04184700 | 1000819 |
11:14:00 | 1000500 | 1001058 | 1000500 | 1000513 | 4.34289620 | 1000596 |
11:15:00 | 1000864 | 1000931 | 1000833 | 1000864 | 1.31192179 | 1000863 |
11:16:00 | 1000892 | 1001000 | 1000892 | 1001000 | 1.11810000 | 1000989 |
11:17:00 | 1000999 | 1001062 | 1000999 | 1001062 | 3.94393300 | 1001038 |
11:18:00 | 1001095 | 1001424 | 1001064 | 1001424 | 1.31347000 | 1001241 |
11:19:00 | 1001424 | 1002000 | 1001245 | 1001666 | 8.10699238 | 1001678 |
11:20:00 | 1001963 | 1002090 | 1001180 | 1001180 | 10.06758351 | 1001822 |
11:21:00 | 1001213 | 1002035 | 1001211 | 1001501 | 2.20250000 | 1001448 |
11:22:00 | 1001501 | 1001501 | 1001490 | 1001501 | 0.60492756 | 1001497 |
11:23:00 | 1001500 | 1001501 | 1001500 | 1001501 | 0.70207244 | 1001500 |
11:24:00 | 1001495 | 1001495 | 1001488 | 1001488 | 0.25178000 | 1001488 |
11:25:00 | 1001299 | 1001299 | 1001000 | 1001110 | 0.50260000 | 1001017 |
11:26:00 | 1001001 | 1001078 | 1000699 | 1000699 | 0.82150000 | 1000918 |
11:27:00 | 1000560 | 1000615 | 1000500 | 1000615 | 1.89629453 | 1000510 |
11:28:00 | 1000650 | 1000651 | 999999 | 1000651 | 6.02209005 | 1000241 |
11:29:00 | 1000007 | 1000551 | 1000007 | 1000132 | 0.38179007 | 1000378 |
11:30:00 | 1000007 | 1000651 | 1000001 | 1000651 | 0.45460000 | 1000359 |
11:31:00 | 1000139 | 1000651 | 1000139 | 1000651 | 1.73200000 | 1000579 |
11:32:00 | 1000745 | 1000745 | 1000500 | 1000529 | 0.45700000 | 1000599 |
11:33:00 | 1000029 | 1000128 | 999460 | 999898 | 5.91401476 | 999850 |
11:34:00 | 999182 | 999598 | 999058 | 999580 | 4.01390000 | 999339 |
11:35:00 | 1000000 | 1000029 | 1000000 | 1000000 | 1.04180013 | 1000001 |
11:36:00 | 999998 | 1000028 | 999728 | 999754 | 1.03000000 | 999993 |
11:37:00 | 999754 | 999758 | 999726 | 999726 | 0.10980000 | 999743 |
11:38:00 | 999800 | 999800 | 999800 | 999800 | 0.20497761 | 999800 |
11:39:00 | 999528 | 999638 | 999367 | 999638 | 1.43000000 | 999528 |
11:40:00 | 999600 | 999700 | 999600 | 999600 | 1.41980400 | 999628 |
11:41:00 | 999638 | 999800 | 999638 | 999800 | 0.62200000 | 999773 |
11:42:00 | 999764 | 1000028 | 999764 | 1000028 | 1.44311739 | 1000004 |
11:43:00 | 1000000 | 1000028 | 1000000 | 1000028 | 1.28200000 | 1000005 |
11:44:00 | 1000028 | 1000028 | 1000028 | 1000028 | 0.48442189 | 1000028 |
11:45:00 | 1000028 | 1000028 | 1000000 | 1000000 | 0.73857811 | 1000020 |
11:46:00 | 999996 | 1000029 | 999996 | 1000000 | 0.69000000 | 1000006 |
11:47:00 | 999999 | 1000029 | 999999 | 1000029 | 0.21000000 | 1000014 |
11:48:00 | 1000029 | 1000029 | 999764 | 1000029 | 0.12040000 | 999999 |
11:49:00 | 1000029 | 1000029 | 1000029 | 1000029 | 0.02000000 | 1000029 |
11:50:00 | 1000029 | 1000309 | 1000029 | 1000309 | 3.00828189 | 1000136 |
11:51:00 | 1000388 | 1000470 | 1000029 | 1000048 | 0.23500000 | 1000055 |
11:52:00 | 1000030 | 1000113 | 1000030 | 1000113 | 0.26000000 | 1000100 |
11:53:00 | 1000330 | 1000330 | 1000230 | 1000230 | 1.06500000 | 1000277 |
11:54:00 | 1000230 | 1000330 | 1000230 | 1000268 | 0.63580000 | 1000241 |
11:55:00 | 1000244 | 1000244 | 1000244 | 1000244 | 0.20000000 | 1000244 |
11:56:00 | 1000293 | 1000293 | 1000269 | 1000271 | 0.34000000 | 1000276 |
11:57:00 | 1000271 | 1000728 | 1000271 | 1000728 | 1.52675044 | 1000684 |
11:58:00 | 1000728 | 1000728 | 1000725 | 1000725 | 0.11000000 | 1000728 |
11:59:00 | 1000725 | 1001422 | 1000725 | 1001422 | 3.55563013 | 1001003 |
12:00:00 | 1001422 | 1001731 | 1001422 | 1001731 | 11.92912000 | 1001505 |
12:01:00 | 1001723 | 1002000 | 1001700 | 1002000 | 4.82874147 | 1001869 |
12:02:00 | 1002000 | 1002350 | 1001547 | 1002084 | 6.80359911 | 1002116 |
12:03:00 | 1002084 | 1002100 | 1001470 | 1001470 | 5.88491974 | 1001980 |
12:04:00 | 1001470 | 1002000 | 1001470 | 1002000 | 2.63860000 | 1001983 |
12:05:00 | 1001843 | 1001843 | 1001432 | 1001432 | 2.17820000 | 1001511 |
12:06:00 | 1001441 | 1001768 | 1001300 | 1001300 | 1.20706000 | 1001356 |
12:07:00 | 1001400 | 1001652 | 1001168 | 1001399 | 0.70435600 | 1001406 |
12:08:00 | 1001168 | 1001300 | 1001093 | 1001093 | 0.73700000 | 1001273 |
12:09:00 | 1001300 | 1001768 | 1001300 | 1001768 | 2.31330000 | 1001465 |
12:10:00 | 1001600 | 1001768 | 1001411 | 1001768 | 1.48000000 | 1001460 |
12:11:00 | 1001572 | 1001768 | 1001572 | 1001620 | 0.56660000 | 1001690 |
12:12:00 | 1001620 | 1001816 | 1001500 | 1001816 | 4.08006735 | 1001632 |
12:13:00 | 1001837 | 1001998 | 1001768 | 1001998 | 0.53040000 | 1001784 |
12:14:00 | 1001999 | 1002000 | 1001500 | 1001500 | 2.42145740 | 1001764 |
12:15:00 | 1001501 | 1002000 | 1001501 | 1001999 | 0.44810000 | 1001718 |
12:16:00 | 1001999 | 1002781 | 1001999 | 1002781 | 7.83685000 | 1002189 |
12:17:00 | 1002665 | 1003107 | 1002665 | 1003000 | 8.13000000 | 1002976 |
12:18:00 | 1002969 | 1003012 | 1002305 | 1003000 | 1.57184500 | 1002758 |
12:19:00 | 1003000 | 1003000 | 1002642 | 1003000 | 2.49171000 | 1002994 |
12:20:00 | 1003050 | 1003050 | 1002500 | 1002500 | 1.72593600 | 1002821 |
12:21:00 | 1002939 | 1002939 | 1001980 | 1001980 | 0.89498000 | 1002374 |
12:22:00 | 1002054 | 1002054 | 1002000 | 1002000 | 1.37780000 | 1002044 |
12:23:00 | 1001932 | 1002000 | 1001932 | 1002000 | 2.53600000 | 1001986 |
12:24:00 | 1002314 | 1002998 | 1001917 | 1001917 | 4.01790000 | 1002398 |
12:25:00 | 1001931 | 1002420 | 1001917 | 1002372 | 0.68200000 | 1002107 |
12:26:00 | 1001865 | 1002353 | 1001040 | 1001040 | 2.34200000 | 1001608 |
12:27:00 | 1001494 | 1001812 | 1001215 | 1001537 | 0.60300000 | 1001638 |
12:28:00 | 1001528 | 1001529 | 1001076 | 1001076 | 0.35750000 | 1001360 |
12:29:00 | 1001040 | 1001075 | 1000835 | 1000835 | 0.45800000 | 1000950 |
12:30:00 | 1000835 | 1001283 | 1000835 | 1001229 | 1.75358800 | 1000926 |
12:31:00 | 1001066 | 1001066 | 1000689 | 1000689 | 0.05400000 | 1000901 |
12:32:00 | 1000689 | 1000689 | 1000689 | 1000689 | 0.11200000 | 1000689 |
12:33:00 | 1000689 | 1000789 | 1000689 | 1000728 | 0.86860000 | 1000735 |
12:34:00 | 1001038 | 1001229 | 1001038 | 1001229 | 0.31100000 | 1001074 |
12:35:00 | 1001229 | 1001229 | 1000898 | 1000898 | 0.67100000 | 1001017 |
12:36:00 | 1001032 | 1001228 | 1001000 | 1001000 | 1.84609165 | 1001014 |
12:37:00 | 1001005 | 1001011 | 1001000 | 1001000 | 2.32314459 | 1001000 |
12:38:00 | 1001000 | 1001000 | 1000664 | 1000664 | 9.21119541 | 1000997 |
12:39:00 | 1000664 | 1000664 | 1000414 | 1000414 | 0.08738080 | 1000503 |
12:40:00 | 1000664 | 1000950 | 1000249 | 1000950 | 1.22010000 | 1000305 |
12:41:00 | 1000750 | 1000750 | 999640 | 999930 | 9.08865201 | 1000191 |
12:42:00 | 999930 | 1000462 | 999172 | 999172 | 8.53519981 | 999597 |
12:43:00 | 999175 | 999867 | 999175 | 999500 | 1.51100000 | 999527 |
12:44:00 | 999500 | 999907 | 999175 | 999175 | 1.35570000 | 999608 |
12:45:00 | 999100 | 999836 | 998911 | 999836 | 10.57200000 | 999726 |
12:46:00 | 999836 | 999881 | 999836 | 999881 | 0.34600000 | 999867 |
12:47:00 | 999366 | 999999 | 999354 | 999999 | 2.11015880 | 999650 |
12:48:00 | 999899 | 999999 | 999633 | 999999 | 7.98608228 | 999730 |
12:49:00 | 999633 | 999996 | 999450 | 999632 | 2.50943834 | 999636 |
12:50:00 | 999996 | 1000000 | 999624 | 1000000 | 0.47338772 | 999774 |
12:51:00 | 1000000 | 1000022 | 1000000 | 1000022 | 0.11000000 | 1000002 |
12:52:00 | 1000140 | 1000269 | 1000140 | 1000269 | 0.75800000 | 1000200 |
12:53:00 | 1000398 | 1000609 | 1000398 | 1000608 | 0.15000000 | 1000605 |
12:54:00 | 1000609 | 1001229 | 1000609 | 1001229 | 1.08200000 | 1001063 |
12:55:00 | 1001245 | 1001537 | 1001229 | 1001375 | 1.08880000 | 1001350 |
12:56:00 | 1001374 | 1001535 | 1000930 | 1001535 | 2.02117495 | 1001077 |
12:57:00 | 1001516 | 1002661 | 1001449 | 1001946 | 30.96932632 | 1002263 |
12:58:00 | 1001750 | 1001750 | 1001750 | 1001750 | 0.93100000 | 1001750 |
12:59:00 | 1001750 | 1001946 | 1001503 | 1001511 | 1.57950000 | 1001864 |
13:00:00 | 1001945 | 1002851 | 1001945 | 1002851 | 3.98148821 | 1002228 |
13:01:00 | 1002550 | 1002852 | 1002261 | 1002405 | 0.51050000 | 1002616 |
13:02:00 | 1002550 | 1002550 | 1002405 | 1002500 | 1.26201535 | 1002489 |
13:03:00 | 1002500 | 1002500 | 999658 | 1000798 | 14.95554622 | 1000771 |
13:04:00 | 1000920 | 1001720 | 1000649 | 1001270 | 2.43597578 | 1001046 |
13:05:00 | 1001500 | 1001698 | 1000900 | 1000900 | 4.20001133 | 1001316 |
13:06:00 | 1001068 | 1001068 | 999658 | 999658 | 9.45406236 | 1000056 |
13:07:00 | 999658 | 999873 | 999658 | 999796 | 7.38003191 | 999688 |
13:08:00 | 999880 | 1000083 | 999661 | 999698 | 2.32967000 | 999829 |
13:09:00 | 999662 | 999662 | 999402 | 999466 | 0.82055698 | 999587 |
13:10:00 | 999662 | 1001120 | 999662 | 1000748 | 4.38040000 | 1000430 |
13:11:00 | 1000740 | 1000740 | 1000500 | 1000500 | 0.52940000 | 1000514 |
13:12:00 | 1000511 | 1000552 | 998882 | 998882 | 3.31087000 | 999812 |
13:13:00 | 998984 | 999756 | 998893 | 999755 | 1.65919999 | 999347 |
13:14:00 | 1000239 | 1000239 | 999761 | 999814 | 0.84651000 | 999933 |
13:15:00 | 1000037 | 1000037 | 1000006 | 1000006 | 0.70614533 | 1000006 |
13:16:00 | 1000006 | 1000007 | 1000006 | 1000006 | 0.44995533 | 1000007 |
13:17:00 | 1000006 | 1000006 | 999500 | 999500 | 2.64335934 | 999891 |
13:18:00 | 999416 | 999416 | 998914 | 999393 | 0.70330000 | 999109 |
13:19:00 | 999438 | 999438 | 998872 | 998872 | 0.36000000 | 999038 |
13:20:00 | 998903 | 999597 | 998860 | 999410 | 11.76186800 | 999435 |
13:21:00 | 999410 | 999410 | 999008 | 999044 | 0.01420000 | 999034 |
13:22:00 | 999044 | 999820 | 998873 | 999570 | 0.81540000 | 999021 |
13:23:00 | 999585 | 999585 | 999560 | 999560 | 0.37546000 | 999563 |
13:24:00 | 999560 | 999566 | 999560 | 999560 | 0.46227000 | 999562 |
13:25:00 | 999568 | 1000007 | 999568 | 1000007 | 0.90650000 | 999863 |
13:26:00 | 999566 | 999860 | 999566 | 999566 | 3.66655792 | 999646 |
13:27:00 | 999573 | 999609 | 999560 | 999609 | 8.32797208 | 999566 |
13:28:00 | 999543 | 999543 | 999543 | 999543 | 0.01000000 | 999543 |
13:29:00 | 999564 | 999564 | 999240 | 999240 | 1.01000000 | 999243 |
13:30:00 | 999240 | 999240 | 999196 | 999196 | 1.15900000 | 999232 |
13:31:00 | 998890 | 998890 | 998111 | 998611 | 3.60949627 | 998377 |
13:32:00 | 998541 | 998604 | 997714 | 997714 | 1.84922736 | 998109 |
13:33:00 | 997714 | 998151 | 996994 | 997758 | 5.74969727 | 997405 |
13:34:00 | 997758 | 997914 | 997092 | 997906 | 0.66687956 | 997625 |
13:35:00 | 997906 | 998071 | 997906 | 998067 | 9.62040640 | 997917 |
13:36:00 | 997906 | 998323 | 997790 | 998323 | 1.27297124 | 998022 |
13:37:00 | 998352 | 998352 | 998352 | 998352 | 0.00100000 | 998352 |
13:38:00 | 997717 | 997717 | 996591 | 997063 | 4.01022955 | 997249 |
13:39:00 | 996992 | 997331 | 996681 | 997054 | 3.89607592 | 997152 |
13:40:00 | 997287 | 997287 | 996680 | 996681 | 0.38056220 | 996843 |
13:41:00 | 996681 | 996945 | 996681 | 996945 | 1.10638000 | 996888 |
13:42:00 | 996945 | 996945 | 996945 | 996945 | 0.01000000 | 996945 |
13:43:00 | 997000 | 997000 | 996945 | 996945 | 0.27600000 | 996965 |
13:44:00 | 996988 | 997540 | 996983 | 997540 | 1.77300000 | 997264 |
13:45:00 | 997478 | 997540 | 997478 | 997530 | 0.55000000 | 997523 |
13:46:00 | 997542 | 997639 | 997478 | 997478 | 1.21990000 | 997520 |
13:47:00 | 997530 | 997530 | 997478 | 997530 | 1.02344809 | 997529 |
13:48:00 | 997684 | 997706 | 997071 | 997071 | 2.22579826 | 997504 |
13:49:00 | 997095 | 997421 | 997000 | 997300 | 2.02980000 | 997161 |
13:50:00 | 997018 | 997046 | 997000 | 997000 | 1.61071076 | 997014 |
13:51:00 | 996999 | 997000 | 996700 | 996700 | 2.76840801 | 996883 |
13:52:00 | 996683 | 996683 | 996683 | 996683 | 0.20000000 | 996683 |
13:53:00 | 996704 | 997150 | 996704 | 997037 | 1.17649888 | 997001 |
13:54:00 | 997125 | 997125 | 997039 | 997039 | 0.20000000 | 997044 |
13:55:00 | 997425 | 997425 | 997000 | 997000 | 0.14160000 | 997068 |
13:56:00 | 997000 | 997024 | 995850 | 995850 | 12.38670000 | 996559 |
13:57:00 | 996046 | 996878 | 996046 | 996284 | 1.07093968 | 996626 |
13:58:00 | 996248 | 996479 | 996248 | 996479 | 0.20100000 | 996249 |
13:59:00 | 997003 | 997005 | 996996 | 997005 | 0.94000000 | 997002 |
14:00:00 | 997005 | 997493 | 997005 | 997493 | 1.10708800 | 997044 |
14:01:00 | 997493 | 997500 | 997493 | 997500 | 0.24291200 | 997494 |
14:02:00 | 997500 | 997866 | 997500 | 997836 | 0.22640000 | 997773 |
14:03:00 | 997836 | 998000 | 997502 | 998000 | 0.65690726 | 997765 |
14:04:00 | 998000 | 998000 | 997500 | 997500 | 1.56000000 | 997994 |
14:05:00 | 997500 | 997987 | 997500 | 997987 | 0.60000000 | 997508 |
14:06:00 | 997932 | 998014 | 997445 | 998014 | 0.28816000 | 997521 |
14:07:00 | 997482 | 997886 | 997481 | 997481 | 1.53750000 | 997744 |
14:08:00 | 997249 | 997500 | 997218 | 997500 | 0.12210000 | 997364 |
14:09:00 | 997941 | 997943 | 997899 | 997899 | 0.22000000 | 997941 |
14:10:00 | 997318 | 997500 | 997318 | 997500 | 0.28000000 | 997494 |
14:11:00 | 997500 | 997500 | 997500 | 997500 | 0.90287581 | 997500 |
14:12:00 | 997500 | 997500 | 997500 | 997500 | 0.21000000 | 997500 |
14:13:00 | 997503 | 997535 | 997503 | 997507 | 0.19960000 | 997511 |
14:14:00 | 997536 | 997770 | 997536 | 997762 | 0.43700000 | 997659 |
14:15:00 | 997535 | 997806 | 997535 | 997699 | 1.51664786 | 997764 |
14:16:00 | 997888 | 997889 | 997535 | 997535 | 7.65138763 | 997603 |
14:17:00 | 997889 | 997889 | 997889 | 997889 | 0.30000000 | 997889 |
14:18:00 | 997842 | 997940 | 997841 | 997935 | 0.37819000 | 997883 |
14:19:00 | 998020 | 998090 | 998020 | 998020 | 0.20420000 | 998021 |
14:20:00 | 998029 | 998029 | 998021 | 998021 | 0.42900000 | 998024 |
14:21:00 | 998400 | 998400 | 998400 | 998400 | 0.29879000 | 998400 |
14:22:00 | 998400 | 998400 | 998368 | 998368 | 5.45424600 | 998400 |
14:23:00 | 998021 | 998021 | 998021 | 998021 | 0.46573000 | 998021 |
14:24:00 | 998053 | 998053 | 998022 | 998022 | 0.55838000 | 998024 |
14:25:00 | 998100 | 998100 | 998021 | 998022 | 0.46000000 | 998023 |
14:26:00 | 998022 | 998022 | 997500 | 997535 | 2.48241745 | 997835 |
14:27:00 | 998052 | 998052 | 997996 | 997999 | 0.33920000 | 998020 |
14:28:00 | 997999 | 997999 | 997978 | 997978 | 0.11030000 | 997980 |
14:29:00 | 997986 | 997986 | 997218 | 997218 | 5.12817313 | 997588 |
14:30:00 | 997218 | 997218 | 996500 | 996745 | 1.23506128 | 997119 |
14:31:00 | 996742 | 996896 | 996485 | 996896 | 1.46973764 | 996795 |
14:32:00 | 996516 | 997016 | 996240 | 997000 | 30.25715543 | 996978 |
14:33:00 | 997000 | 997000 | 996409 | 996525 | 1.58001673 | 996561 |
14:34:00 | 996705 | 996705 | 996690 | 996690 | 0.21000000 | 996695 |
14:35:00 | 996704 | 997270 | 996529 | 996669 | 0.59183188 | 996726 |
14:36:00 | 997002 | 997517 | 996690 | 996740 | 1.77220000 | 996961 |
14:37:00 | 997504 | 997508 | 996768 | 996991 | 1.13830000 | 996990 |
14:38:00 | 996817 | 997044 | 996813 | 997044 | 0.31000000 | 996834 |
14:39:00 | 997044 | 997483 | 997044 | 997459 | 0.22220000 | 997430 |
14:40:00 | 997453 | 997454 | 996770 | 996770 | 0.20199401 | 997447 |
14:41:00 | 996755 | 996771 | 996682 | 996770 | 0.35008000 | 996755 |
14:42:00 | 996773 | 997664 | 996750 | 997664 | 1.61200000 | 997364 |
14:43:00 | 997753 | 998027 | 997753 | 998027 | 1.09500000 | 998011 |
14:44:00 | 997723 | 998400 | 997723 | 998400 | 1.06057000 | 998306 |
14:45:00 | 998283 | 998316 | 998283 | 998316 | 0.45000000 | 998312 |
14:46:00 | 998316 | 998316 | 998316 | 998316 | 1.00000000 | 998316 |
14:47:00 | 998315 | 998500 | 997941 | 997990 | 1.28208401 | 998378 |
14:48:00 | 998551 | 998581 | 998324 | 998581 | 0.15498000 | 998538 |
14:49:00 | 998581 | 998644 | 998581 | 998644 | 3.89802000 | 998581 |
14:50:00 | 998332 | 998495 | 998160 | 998160 | 1.08254800 | 998305 |
14:51:00 | 998000 | 998157 | 997668 | 998129 | 0.87110000 | 998117 |
14:52:00 | 998129 | 998129 | 998129 | 998129 | 0.00100580 | 998129 |
14:53:00 | 998160 | 998160 | 998129 | 998129 | 0.22000000 | 998143 |
14:54:00 | 998130 | 998158 | 998129 | 998158 | 0.40000000 | 998144 |
14:55:00 | 998499 | 998724 | 998499 | 998718 | 0.20499000 | 998700 |
14:56:00 | 998558 | 998589 | 998558 | 998558 | 0.18000000 | 998559 |
14:57:00 | 998659 | 998700 | 998129 | 998129 | 0.29016000 | 998387 |
14:58:00 | 998129 | 998129 | 998129 | 998129 | 0.00900000 | 998129 |
14:59:00 | - |
15:00:00 | 998337 | 998737 | 998337 | 998737 | 0.52000000 | 998494 |
15:01:00 | 998760 | 998795 | 998760 | 998795 | 0.01400000 | 998785 |
15:02:00 | 998737 | 998782 | 998300 | 998300 | 0.58539000 | 998520 |
15:03:00 | 998288 | 998736 | 998283 | 998736 | 0.22000000 | 998306 |
15:04:00 | 998734 | 998737 | 997896 | 997896 | 1.13700000 | 998422 |
15:05:00 | 997677 | 997677 | 997677 | 997677 | 0.01000000 | 997677 |
15:06:00 | 997710 | 997800 | 997710 | 997800 | 0.05300000 | 997783 |
15:07:00 | 997710 | 998228 | 997661 | 998228 | 0.23490000 | 997701 |
15:08:00 | 998228 | 998454 | 998228 | 998361 | 0.36000000 | 998370 |
15:09:00 | 998228 | 998500 | 998228 | 998500 | 0.32000000 | 998483 |
15:10:00 | 998737 | 998737 | 998737 | 998737 | 0.12010000 | 998737 |
15:11:00 | 998737 | 998889 | 998737 | 998889 | 2.25388856 | 998746 |
15:12:00 | 998838 | 999000 | 998838 | 999000 | 0.25000000 | 998968 |
15:13:00 | 998999 | 999000 | 998452 | 998553 | 3.01914800 | 998953 |
15:14:00 | 998563 | 998995 | 998527 | 998995 | 0.25000000 | 998572 |
15:15:00 | 998365 | 998365 | 997946 | 997946 | 0.37400000 | 998156 |
15:16:00 | 997946 | 997946 | 997946 | 997946 | 0.01000000 | 997946 |
15:17:00 | 997946 | 998444 | 997946 | 997946 | 0.27481100 | 998064 |
15:18:00 | 997946 | 997946 | 997802 | 997802 | 0.81798177 | 997863 |
15:19:00 | 997688 | 997802 | 997623 | 997802 | 9.97114699 | 997661 |
15:20:00 | 997871 | 998025 | 997871 | 998025 | 0.12100000 | 997908 |
15:21:00 | 998025 | 998025 | 998025 | 998025 | 1.28275319 | 998025 |
15:22:00 | 998547 | 998547 | 998547 | 998547 | 0.14020371 | 998547 |
15:23:00 | - |
15:24:00 | 998547 | 998547 | 998547 | 998547 | 0.04000000 | 998547 |
15:25:00 | 998546 | 998546 | 998026 | 998026 | 0.22002000 | 998517 |
15:26:00 | 998026 | 998026 | 998025 | 998026 | 0.41000000 | 998026 |
15:27:00 | 998124 | 998547 | 998124 | 998547 | 0.50000013 | 998378 |
15:28:00 | 998547 | 998547 | 998149 | 998522 | 0.07497987 | 998492 |
15:29:00 | 998588 | 998588 | 998522 | 998547 | 0.24420000 | 998535 |
15:30:00 | 998547 | 998547 | 998547 | 998547 | 0.57780000 | 998547 |
15:31:00 | 998468 | 998468 | 998468 | 998468 | 0.20000000 | 998468 |
15:32:00 | 998467 | 998468 | 998467 | 998468 | 0.20000000 | 998468 |
15:33:00 | 998600 | 998600 | 998600 | 998600 | 0.00100000 | 998600 |
15:34:00 | 998468 | 998468 | 998468 | 998468 | 1.00000000 | 998468 |
15:35:00 | 998468 | 998468 | 998025 | 998025 | 0.07290000 | 998164 |
15:36:00 | 998025 | 998431 | 997589 | 997648 | 1.61514681 | 998137 |
15:37:00 | 997751 | 997751 | 997751 | 997751 | 0.18000000 | 997751 |
15:38:00 | 998158 | 998158 | 997751 | 997751 | 3.44273199 | 997786 |
15:39:00 | 997752 | 997998 | 997016 | 997016 | 6.51293679 | 997751 |
15:40:00 | 997500 | 997500 | 997085 | 997085 | 0.36094000 | 997112 |
15:41:00 | 997085 | 997609 | 997000 | 997000 | 1.39306013 | 997229 |
15:42:00 | 997000 | 997273 | 996896 | 996896 | 1.21465987 | 997102 |
15:43:00 | 996896 | 996900 | 996896 | 996900 | 0.42760000 | 996896 |
15:44:00 | 996900 | 996900 | 996900 | 996900 | 0.10020000 | 996900 |
15:45:00 | 997076 | 997076 | 997032 | 997032 | 0.21000000 | 997034 |
15:46:00 | 997073 | 997073 | 997072 | 997072 | 0.20000000 | 997073 |
15:47:00 | 997072 | 997072 | 997072 | 997072 | 0.01000000 | 997072 |
15:48:00 | 997078 | 997078 | 997078 | 997078 | 0.10492000 | 997078 |
15:49:00 | 997548 | 997548 | 997078 | 997078 | 0.01990000 | 997314 |
15:50:00 | 997078 | 997599 | 997078 | 997242 | 1.49000000 | 997292 |
15:51:00 | 997072 | 997072 | 997072 | 997072 | 1.28068205 | 997072 |
15:52:00 | 997077 | 997606 | 997072 | 997072 | 1.14231795 | 997578 |
15:53:00 | 996900 | 997073 | 996900 | 997073 | 0.49500000 | 997026 |
15:54:00 | 996878 | 997073 | 996878 | 997073 | 0.13500000 | 996929 |
15:55:00 | 997009 | 997030 | 997008 | 997008 | 0.39068705 | 997019 |
15:56:00 | 997001 | 997005 | 997000 | 997001 | 0.37000000 | 997001 |
15:57:00 | 997008 | 997010 | 997000 | 997010 | 2.91599999 | 997001 |
15:58:00 | 997050 | 997050 | 997033 | 997033 | 0.50000000 | 997049 |
15:59:00 | 997057 | 997057 | 997056 | 997056 | 0.02000000 | 997057 |
16:00:00 | 997050 | 997591 | 997050 | 997591 | 0.03488000 | 997436 |
16:01:00 | 997509 | 997509 | 997476 | 997494 | 0.43200000 | 997501 |
16:02:00 | 997050 | 997051 | 997000 | 997000 | 2.75770013 | 997021 |
16:03:00 | 997000 | 997293 | 997000 | 997000 | 1.68560013 | 997007 |
16:04:00 | 997000 | 997000 | 996800 | 996908 | 10.09559988 | 996999 |
16:05:00 | 996908 | 997169 | 996721 | 996721 | 1.16424200 | 996776 |
16:06:00 | 997141 | 997850 | 997141 | 997850 | 1.70521072 | 997238 |
16:07:00 | 997600 | 997750 | 997600 | 997747 | 0.25500000 | 997651 |
16:08:00 | 997592 | 997828 | 997592 | 997828 | 0.52004001 | 997607 |
16:09:00 | 997828 | 997829 | 997522 | 997522 | 0.25434800 | 997790 |
16:10:00 | 997449 | 997522 | 997439 | 997439 | 0.51000000 | 997456 |
16:11:00 | 997244 | 997500 | 997244 | 997500 | 1.06660000 | 997445 |
16:12:00 | 997850 | 997850 | 997850 | 997850 | 0.01100000 | 997850 |
16:13:00 | 997416 | 997507 | 997416 | 997507 | 0.24000000 | 997430 |
16:14:00 | 998000 | 998240 | 998000 | 998000 | 2.42430026 | 998123 |
16:15:00 | 998115 | 998115 | 998096 | 998096 | 0.24000000 | 998104 |
16:16:00 | 998273 | 998283 | 998273 | 998283 | 0.62000000 | 998276 |
16:17:00 | 998303 | 998303 | 998102 | 998102 | 1.06200013 | 998275 |
16:18:00 | 998102 | 998290 | 998102 | 998102 | 0.36740000 | 998103 |
16:19:00 | 998102 | 998290 | 998102 | 998290 | 0.66520000 | 998214 |
16:20:00 | 998290 | 998290 | 998108 | 998290 | 0.18000000 | 998280 |
16:21:00 | 998290 | 998290 | 998290 | 998290 | 0.02000000 | 998290 |
16:22:00 | 998290 | 998290 | 998067 | 998101 | 1.97951795 | 998243 |
16:23:00 | 998101 | 998101 | 997667 | 997667 | 0.08000000 | 997722 |
16:24:00 | 997909 | 998290 | 997909 | 998282 | 1.37000013 | 998285 |
16:25:00 | 998287 | 998287 | 997600 | 997600 | 0.05940367 | 998043 |
16:26:00 | 997713 | 997713 | 997712 | 997712 | 0.20000000 | 997713 |
16:27:00 | 997712 | 997712 | 997700 | 997700 | 0.04800000 | 997712 |
16:28:00 | - |
16:29:00 | 997700 | 997700 | 997700 | 997700 | 0.03000000 | 997700 |
16:30:00 | 997700 | 997700 | 997658 | 997658 | 0.22570000 | 997667 |
16:31:00 | 997661 | 997661 | 997661 | 997661 | 0.01000000 | 997661 |
16:32:00 | 997600 | 998290 | 997600 | 998290 | 1.98587013 | 997944 |
16:33:00 | 998289 | 998290 | 998289 | 998290 | 0.28578987 | 998290 |
16:34:00 | 998200 | 998200 | 998200 | 998200 | 0.03230000 | 998200 |
16:35:00 | - |
16:36:00 | - |
16:37:00 | 998200 | 998671 | 998200 | 998644 | 1.13000000 | 998487 |
16:38:00 | 998082 | 998539 | 998042 | 998042 | 1.90080294 | 998231 |
16:39:00 | 998500 | 998780 | 998500 | 998780 | 1.08930000 | 998502 |
16:40:00 | - |
16:41:00 | 998700 | 998847 | 998537 | 998847 | 0.36279680 | 998741 |
16:42:00 | 998290 | 998290 | 998274 | 998274 | 0.26775000 | 998288 |
16:43:00 | 998297 | 998314 | 998297 | 998314 | 0.25529000 | 998311 |
16:44:00 | 998333 | 998333 | 998333 | 998333 | 0.01000000 | 998333 |
16:45:00 | 998350 | 998847 | 998333 | 998333 | 2.38300000 | 998420 |
16:46:00 | 998300 | 998300 | 998042 | 998042 | 0.63020000 | 998124 |
16:47:00 | 997819 | 997819 | 997818 | 997818 | 0.43000000 | 997818 |
16:48:00 | 997774 | 997774 | 997600 | 997600 | 0.31000000 | 997606 |
16:49:00 | 997601 | 997999 | 997601 | 997994 | 0.38100000 | 997789 |
16:50:00 | 997999 | 998000 | 997986 | 998000 | 0.41000000 | 997994 |
16:51:00 | 998000 | 998000 | 998000 | 998000 | 0.20000000 | 998000 |
16:52:00 | 997994 | 998000 | 997994 | 997994 | 0.59000000 | 997996 |
16:53:00 | 997994 | 998000 | 997994 | 998000 | 0.23000000 | 997999 |
16:54:00 | 998000 | 998000 | 998000 | 998000 | 0.23000000 | 998000 |
16:55:00 | 998000 | 998526 | 998000 | 998500 | 1.63221829 | 998127 |
16:56:00 | 998458 | 998500 | 997796 | 997796 | 1.04000000 | 998449 |
16:57:00 | 997864 | 998516 | 997796 | 998514 | 3.15150000 | 997914 |
16:58:00 | 998525 | 998525 | 998525 | 998525 | 0.16000000 | 998525 |
16:59:00 | 998012 | 998847 | 997492 | 998525 | 9.95949167 | 997924 |
17:00:00 | 998847 | 999000 | 998526 | 999000 | 1.91525501 | 998919 |
17:01:00 | 998548 | 999000 | 998548 | 998999 | 1.81471039 | 998966 |
17:02:00 | 999000 | 999000 | 998493 | 998493 | 0.51339000 | 998702 |
17:03:00 | 998495 | 998521 | 998494 | 998521 | 0.22000000 | 998497 |
17:04:00 | 998994 | 999822 | 998519 | 999822 | 36.33558913 | 999444 |
17:05:00 | 999822 | 999822 | 999007 | 999013 | 0.58789551 | 999408 |
17:06:00 | 999072 | 999072 | 999001 | 999001 | 0.45000000 | 999069 |
17:07:00 | 999104 | 999500 | 999104 | 999500 | 13.13337431 | 999475 |
17:08:00 | 999489 | 999489 | 999072 | 999073 | 42.60338366 | 999486 |
17:09:00 | 999072 | 999101 | 999072 | 999101 | 0.12962904 | 999074 |
17:10:00 | 999101 | 999101 | 999000 | 999000 | 3.56465479 | 999011 |
17:11:00 | 998825 | 999080 | 998825 | 999080 | 0.32323521 | 999024 |
17:12:00 | 999001 | 999500 | 999001 | 999500 | 0.96530000 | 999442 |
17:13:00 | 999500 | 1000841 | 999345 | 1000841 | 28.45513099 | 1000589 |
17:14:00 | 1000841 | 1000841 | 999985 | 1000699 | 3.87418651 | 1000560 |
17:15:00 | 1000052 | 1000507 | 1000000 | 1000000 | 1.22706775 | 1000329 |
17:16:00 | 1000000 | 1000300 | 1000000 | 1000300 | 0.20500000 | 1000204 |
17:17:00 | 999851 | 999893 | 999851 | 999893 | 0.39406000 | 999874 |
17:18:00 | 999847 | 1000795 | 999847 | 1000795 | 0.96200100 | 1000582 |
17:19:00 | 1000845 | 1001200 | 1000232 | 1001172 | 3.95175703 | 1001020 |
17:20:00 | 1001172 | 1001172 | 1000240 | 1000800 | 16.66347399 | 1001111 |
17:21:00 | 1000800 | 1000900 | 1000500 | 1000800 | 5.94410900 | 1000815 |
17:22:00 | 1000900 | 1000900 | 999937 | 1000046 | 7.00796000 | 1000550 |
17:23:00 | 1000174 | 1000505 | 999956 | 999956 | 1.74130000 | 1000449 |
17:24:00 | 1000300 | 1000300 | 1000000 | 1000031 | 11.43013441 | 1000269 |
17:25:00 | 1000150 | 1000151 | 1000135 | 1000135 | 4.85717511 | 1000149 |
17:26:00 | 1000000 | 1000000 | 1000000 | 1000000 | 1.02000000 | 1000000 |
17:27:00 | 1000135 | 1000225 | 1000135 | 1000135 | 8.90487891 | 1000219 |
17:28:00 | 1000225 | 1000397 | 998536 | 998536 | 56.97860000 | 999828 |
17:29:00 | 998946 | 999030 | 998900 | 998901 | 11.01533598 | 999005 |
17:30:00 | 999000 | 999025 | 998042 | 998371 | 8.69800000 | 998316 |
17:31:00 | 998500 | 998500 | 998371 | 998371 | 0.19537271 | 998399 |
17:32:00 | 998656 | 998691 | 998015 | 998015 | 1.93730026 | 998563 |
17:33:00 | 998466 | 998466 | 997690 | 997860 | 0.74186979 | 997986 |
17:34:00 | 998003 | 998274 | 998003 | 998274 | 8.44960682 | 998161 |
17:35:00 | 998274 | 998274 | 997200 | 997202 | 5.26850000 | 997636 |
17:36:00 | 997608 | 997650 | 997608 | 997650 | 1.23227153 | 997638 |
17:37:00 | 997733 | 998168 | 997733 | 998121 | 0.09576000 | 998085 |
17:38:00 | 998201 | 998201 | 997301 | 997301 | 0.76860000 | 997954 |
17:39:00 | 997303 | 998188 | 997303 | 998188 | 0.66000026 | 998105 |
17:40:00 | 997723 | 997753 | 997723 | 997753 | 0.72000000 | 997732 |
17:41:00 | 998188 | 998434 | 998100 | 998100 | 0.92018726 | 998328 |
17:42:00 | 998138 | 998188 | 998137 | 998188 | 0.23009000 | 998145 |
17:43:00 | 998188 | 998754 | 998188 | 998754 | 2.08659987 | 998437 |
17:44:00 | 998143 | 998754 | 998143 | 998675 | 1.37545200 | 998730 |
17:45:00 | 998675 | 998675 | 998624 | 998624 | 0.74000000 | 998661 |
17:46:00 | 998623 | 998652 | 998622 | 998623 | 1.42000000 | 998623 |
17:47:00 | 998734 | 998764 | 998732 | 998764 | 0.72600000 | 998742 |
17:48:00 | 998764 | 998816 | 998764 | 998816 | 0.52000000 | 998814 |
17:49:00 | 998751 | 998751 | 998734 | 998734 | 0.00300000 | 998745 |
17:50:00 | 998734 | 998734 | 998733 | 998733 | 0.21600000 | 998734 |
17:51:00 | 998495 | 998500 | 997962 | 997962 | 2.57806189 | 998211 |
17:52:00 | 997968 | 998403 | 997962 | 998360 | 0.71000000 | 998081 |
17:53:00 | 998358 | 999081 | 997702 | 999081 | 12.74519236 | 998169 |
17:54:00 | 999000 | 999000 | 998902 | 998902 | 0.80900026 | 998999 |
17:55:00 | 999000 | 999000 | 998781 | 998781 | 3.20211065 | 998935 |
17:56:00 | 998801 | 999000 | 998801 | 999000 | 1.56038000 | 998938 |
17:57:00 | 999000 | 999000 | 998871 | 998875 | 6.66250000 | 998990 |
17:58:00 | 998906 | 998935 | 998905 | 998935 | 0.45000000 | 998919 |
17:59:00 | 998953 | 999000 | 998902 | 999000 | 1.63661909 | 998944 |
18:00:00 | 999000 | 999000 | 998903 | 999000 | 0.19000000 | 998995 |
18:01:00 | 999000 | 999000 | 999000 | 999000 | 1.23011999 | 999000 |
18:02:00 | 999000 | 999000 | 999000 | 999000 | 3.00364479 | 999000 |
18:03:00 | 999001 | 999500 | 999000 | 999181 | 1.30500000 | 999148 |
18:04:00 | 999243 | 999500 | 999216 | 999216 | 0.45466000 | 999238 |
18:05:00 | 999550 | 999856 | 999330 | 999410 | 0.70200000 | 999701 |
18:06:00 | 999407 | 999600 | 999406 | 999600 | 1.28700000 | 999503 |
18:07:00 | 999600 | 999600 | 999400 | 999400 | 0.24970200 | 999592 |
18:08:00 | 999400 | 999600 | 999400 | 999600 | 0.43500000 | 999558 |
18:09:00 | 999600 | 1000000 | 999600 | 1000000 | 1.20429801 | 999688 |
18:10:00 | 999995 | 1000000 | 999500 | 999500 | 0.69506641 | 999729 |
18:11:00 | 999500 | 999500 | 999399 | 999400 | 1.33552560 | 999461 |
18:12:00 | 999036 | 999400 | 999036 | 999400 | 0.10900000 | 999367 |
18:13:00 | 999008 | 999499 | 999008 | 999043 | 1.33162833 | 999409 |
18:14:00 | 999043 | 999355 | 999008 | 999110 | 0.23980000 | 999331 |
18:15:00 | 999110 | 999487 | 999110 | 999110 | 0.44602900 | 999118 |
18:16:00 | 999110 | 999110 | 999110 | 999110 | 0.55565266 | 999110 |
18:17:00 | 999110 | 999488 | 999036 | 999172 | 1.45972760 | 999297 |
18:18:00 | 999203 | 999203 | 999183 | 999183 | 0.17000000 | 999202 |
18:19:00 | 999183 | 999195 | 999183 | 999195 | 0.21072200 | 999184 |
18:20:00 | 999488 | 999500 | 999182 | 999182 | 0.57699974 | 999460 |
18:21:00 | 999360 | 999467 | 998528 | 998583 | 5.09691899 | 998972 |
18:22:00 | 998600 | 998600 | 998500 | 998501 | 0.29000000 | 998518 |
18:23:00 | 998570 | 998570 | 998531 | 998531 | 0.63968000 | 998545 |
18:24:00 | 998534 | 998534 | 998500 | 998500 | 0.28000000 | 998509 |
18:25:00 | 998500 | 998500 | 998500 | 998500 | 0.00500000 | 998500 |
18:26:00 | 998500 | 998645 | 998000 | 998000 | 1.43500013 | 998372 |
18:27:00 | 998000 | 998001 | 998000 | 998000 | 0.22610192 | 998000 |
18:28:00 | 998050 | 998464 | 998000 | 998442 | 0.91500000 | 998168 |
18:29:00 | 998050 | 998309 | 997856 | 997864 | 4.15551534 | 998045 |
18:30:00 | 997857 | 997900 | 997857 | 997857 | 1.55000000 | 997859 |
18:31:00 | 997857 | 997857 | 997631 | 997631 | 0.22967706 | 997650 |
18:32:00 | 997900 | 998244 | 997631 | 998244 | 0.77503244 | 997842 |
18:33:00 | 998288 | 998309 | 997670 | 998309 | 0.58256326 | 998251 |
18:34:00 | 998300 | 998300 | 998300 | 998300 | 0.34049076 | 998300 |
18:35:00 | 998300 | 998957 | 998300 | 998957 | 1.03712233 | 998666 |
18:36:00 | 998561 | 998928 | 998530 | 998530 | 0.43129644 | 998585 |
18:37:00 | 998530 | 998832 | 998527 | 998527 | 0.29665624 | 998531 |
18:38:00 | 998527 | 998933 | 998527 | 998926 | 0.26169704 | 998910 |
18:39:00 | 998832 | 998833 | 998527 | 998633 | 2.58337745 | 998621 |
18:40:00 | 998584 | 998613 | 997906 | 998002 | 2.37606970 | 998339 |
18:41:00 | 997889 | 997889 | 997794 | 997794 | 0.53880000 | 997854 |
18:42:00 | 997794 | 997794 | 997794 | 997794 | 0.31733663 | 997794 |
18:43:00 | 997794 | 998014 | 997794 | 998014 | 1.72848861 | 997867 |
18:44:00 | 998000 | 998014 | 998000 | 998014 | 0.26279087 | 998011 |
18:45:00 | 997980 | 998012 | 997534 | 997600 | 2.46051244 | 997721 |
18:46:00 | 997977 | 998013 | 997500 | 998013 | 2.57193756 | 997533 |
18:47:00 | 998013 | 998014 | 998000 | 998000 | 0.87753740 | 998011 |
18:48:00 | 998065 | 998767 | 998034 | 998761 | 0.11800000 | 998131 |
18:49:00 | 998766 | 998769 | 998766 | 998769 | 0.20000000 | 998769 |
18:50:00 | 998592 | 998592 | 997843 | 997843 | 1.26000000 | 997983 |
18:51:00 | 998416 | 998816 | 998412 | 998414 | 1.42000000 | 998498 |
18:52:00 | 998415 | 998415 | 998415 | 998415 | 0.09400000 | 998415 |
18:53:00 | 998416 | 998741 | 998415 | 998417 | 0.63365533 | 998672 |
18:54:00 | 998416 | 998418 | 998416 | 998416 | 0.27421222 | 998416 |
18:55:00 | 998415 | 998724 | 998415 | 998724 | 0.44000000 | 998598 |
18:56:00 | 998416 | 998500 | 998415 | 998415 | 0.78431427 | 998452 |
18:57:00 | 998415 | 998500 | 998415 | 998500 | 0.05405860 | 998444 |
18:58:00 | 998500 | 999000 | 998500 | 999000 | 3.76300282 | 998765 |
18:59:00 | 998499 | 998782 | 998499 | 998782 | 0.31094000 | 998607 |
19:00:00 | 998813 | 999499 | 998813 | 999252 | 1.18660000 | 998992 |
19:01:00 | 999252 | 999252 | 998909 | 999252 | 2.55980000 | 999107 |
19:02:00 | 999252 | 999500 | 999001 | 999001 | 1.50364302 | 999283 |
19:03:00 | 999001 | 999252 | 999000 | 999000 | 1.21453592 | 999029 |
19:04:00 | 999000 | 999000 | 999000 | 999000 | 2.02440000 | 999000 |
19:05:00 | 999064 | 999064 | 998501 | 998501 | 0.17298427 | 998993 |
19:06:00 | 998536 | 999498 | 998536 | 999497 | 0.26000000 | 998758 |
19:07:00 | 999497 | 999500 | 999497 | 999500 | 0.22000000 | 999499 |
19:08:00 | 999499 | 999500 | 999499 | 999500 | 0.65400026 | 999500 |
19:09:00 | 999500 | 999534 | 999500 | 999533 | 1.62469191 | 999501 |
19:10:00 | 999535 | 999800 | 999535 | 999700 | 0.65770000 | 999641 |
19:11:00 | 999700 | 999925 | 999700 | 999925 | 0.99116774 | 999706 |
19:12:00 | 999857 | 999925 | 999857 | 999925 | 0.31700000 | 999859 |
19:13:00 | 999949 | 999949 | 999700 | 999700 | 0.60308226 | 999717 |
19:14:00 | 999500 | 999999 | 999500 | 999911 | 1.81620000 | 999916 |
19:15:00 | 999851 | 999891 | 999836 | 999836 | 0.26000000 | 999868 |
19:16:00 | 999824 | 999862 | 999824 | 999862 | 0.24000000 | 999860 |
19:17:00 | 999911 | 1000000 | 999840 | 1000000 | 0.80421111 | 999898 |
19:18:00 | 1000000 | 1000050 | 1000000 | 1000000 | 2.06111803 | 1000001 |
19:19:00 | 1000100 | 1000195 | 1000000 | 1000000 | 0.20860000 | 1000065 |
19:20:00 | 1000190 | 1000190 | 999355 | 999549 | 2.21013409 | 999634 |
19:21:00 | 999549 | 999549 | 999500 | 999500 | 2.54270988 | 999523 |
19:22:00 | 999500 | 999831 | 999386 | 999386 | 4.67781813 | 999519 |
19:23:00 | 999394 | 999394 | 999394 | 999394 | 0.01000000 | 999394 |
19:24:00 | 999830 | 999830 | 999824 | 999830 | 0.28700000 | 999825 |
19:25:00 | 999830 | 999830 | 999829 | 999829 | 0.55600013 | 999830 |
19:26:00 | 999829 | 999830 | 999824 | 999824 | 0.51000200 | 999829 |
19:27:00 | 999830 | 1000323 | 999830 | 1000323 | 2.16359503 | 1000015 |
19:28:00 | 1000260 | 1000291 | 998739 | 999323 | 13.59543236 | 999109 |
19:29:00 | 998839 | 998878 | 998740 | 998740 | 0.40500000 | 998839 |
19:30:00 | 998739 | 998804 | 998543 | 998543 | 0.35200000 | 998633 |
19:31:00 | 998649 | 998649 | 998542 | 998545 | 0.31000000 | 998580 |
19:32:00 | 998545 | 998545 | 998545 | 998545 | 0.22070703 | 998545 |
19:33:00 | 998545 | 998545 | 998545 | 998545 | 0.20000000 | 998545 |
19:34:00 | 998545 | 998545 | 998545 | 998545 | 0.45992863 | 998545 |
19:35:00 | 998843 | 998843 | 998843 | 998843 | 0.18000300 | 998843 |
19:36:00 | 999147 | 999147 | 998749 | 998749 | 0.83071202 | 999136 |
19:37:00 | 998749 | 998758 | 998555 | 998555 | 0.18898000 | 998658 |
19:38:00 | 999212 | 999212 | 999212 | 999212 | 0.15050000 | 999212 |
19:39:00 | 999213 | 999253 | 999212 | 999212 | 0.27000000 | 999250 |
19:40:00 | 999200 | 999214 | 999200 | 999214 | 0.26800000 | 999211 |
19:41:00 | 999215 | 999500 | 999215 | 999500 | 0.02000000 | 999358 |
19:42:00 | 999500 | 999548 | 999500 | 999548 | 0.02000000 | 999524 |
19:43:00 | 999708 | 999716 | 999708 | 999716 | 1.10265618 | 999714 |
19:44:00 | 999711 | 999716 | 999711 | 999716 | 0.50000000 | 999713 |
19:45:00 | 999715 | 999716 | 999500 | 999500 | 6.53000000 | 999704 |
19:46:00 | 999391 | 999392 | 999391 | 999392 | 0.44292800 | 999392 |
19:47:00 | 999491 | 999491 | 999491 | 999491 | 0.60200000 | 999491 |
19:48:00 | 999451 | 999491 | 999451 | 999491 | 0.08590000 | 999486 |
19:49:00 | 999491 | 1000309 | 999491 | 999962 | 6.77647415 | 999897 |
19:50:00 | 999962 | 1000203 | 999962 | 1000203 | 1.84308115 | 1000025 |
19:51:00 | 1000078 | 1000309 | 999962 | 1000255 | 4.45500000 | 1000045 |
19:52:00 | 1000403 | 1000403 | 1000224 | 1000224 | 0.15000000 | 1000248 |
19:53:00 | 1000227 | 1000499 | 1000224 | 1000499 | 1.04100000 | 1000237 |
19:54:00 | 1000500 | 1000534 | 1000499 | 1000534 | 1.80535246 | 1000510 |
19:55:00 | 1000513 | 1000872 | 1000513 | 1000702 | 0.65989494 | 1000606 |
19:56:00 | 1000499 | 1000541 | 1000287 | 1000287 | 0.69627325 | 1000348 |
19:57:00 | 1000574 | 1000574 | 1000322 | 1000322 | 0.49547694 | 1000440 |
19:58:00 | 1000367 | 1000400 | 1000320 | 1000320 | 2.49992855 | 1000328 |
19:59:00 | 1000320 | 1000320 | 999962 | 999962 | 1.25568365 | 1000283 |
20:00:00 | 999962 | 1000284 | 999962 | 1000284 | 3.27910000 | 1000071 |
20:01:00 | 1000287 | 1000702 | 1000287 | 1000562 | 2.41631758 | 1000324 |
20:02:00 | 1000569 | 1001716 | 1000565 | 1001554 | 28.86989951 | 1001416 |
20:03:00 | 1001346 | 1002347 | 1001346 | 1001501 | 13.63331498 | 1001930 |
20:04:00 | 1001501 | 1001872 | 1001367 | 1001586 | 2.11495660 | 1001515 |
20:05:00 | 1001437 | 1001700 | 1001346 | 1001346 | 10.81816207 | 1001378 |
20:06:00 | 1001346 | 1001495 | 1001000 | 1001000 | 8.50335826 | 1001308 |
20:07:00 | 1001005 | 1001458 | 1000966 | 1001458 | 0.85520000 | 1001000 |
20:08:00 | 1001458 | 1001458 | 1000742 | 1000742 | 1.04910778 | 1000992 |
20:09:00 | 1000845 | 1001499 | 1000715 | 1000716 | 42.12635764 | 1000755 |
20:10:00 | 1000716 | 1000845 | 1000699 | 1000699 | 33.75990196 | 1000701 |
20:11:00 | 1000845 | 1000845 | 1000375 | 1000375 | 15.22455289 | 1000699 |
20:12:00 | 1000596 | 1000596 | 1000278 | 1000278 | 0.52473858 | 1000359 |
20:13:00 | 1000278 | 1000278 | 999998 | 999998 | 1.92053204 | 1000059 |
20:14:00 | 999998 | 1000000 | 999998 | 999998 | 0.44844107 | 999999 |
20:15:00 | 999998 | 1000000 | 999534 | 999534 | 1.33706923 | 999957 |
20:16:00 | 999534 | 1000000 | 999534 | 999894 | 1.64780031 | 999938 |
20:17:00 | 999894 | 999894 | 999646 | 999646 | 0.29458400 | 999712 |
20:18:00 | 999646 | 999999 | 999500 | 999600 | 0.18686367 | 999680 |
20:19:00 | 999500 | 1000000 | 999500 | 1000000 | 3.86556942 | 999990 |
20:20:00 | 999872 | 1000223 | 999692 | 1000223 | 0.15296766 | 999826 |
20:21:00 | 999449 | 999686 | 998500 | 999468 | 40.43381237 | 998898 |
20:22:00 | 999470 | 999471 | 999254 | 999369 | 5.63787619 | 999410 |
20:23:00 | 999368 | 999471 | 999162 | 999471 | 0.59471000 | 999274 |
20:24:00 | 999191 | 999471 | 999191 | 999471 | 1.79220859 | 999389 |
20:25:00 | 999471 | 999528 | 999471 | 999528 | 47.06173594 | 999519 |
20:26:00 | 999527 | 999528 | 999471 | 999528 | 2.25401520 | 999499 |
20:27:00 | 999471 | 999497 | 999162 | 999162 | 1.96080139 | 999273 |
20:28:00 | 999162 | 999528 | 999000 | 999528 | 5.13470000 | 999508 |
20:29:00 | 999462 | 999528 | 999462 | 999528 | 0.83224589 | 999520 |
20:30:00 | 999528 | 999528 | 999500 | 999528 | 5.91800000 | 999528 |
20:31:00 | 999517 | 999528 | 999454 | 999523 | 3.02670330 | 999502 |
20:32:00 | 999250 | 999528 | 999245 | 999528 | 0.42918000 | 999368 |
20:33:00 | 999528 | 999528 | 999527 | 999528 | 0.09889500 | 999528 |
20:34:00 | 999528 | 999528 | 999391 | 999528 | 3.16912000 | 999526 |
20:35:00 | 999528 | 999528 | 999500 | 999500 | 0.70100000 | 999520 |
20:36:00 | 999500 | 999500 | 999027 | 999120 | 0.50357620 | 999350 |
20:37:00 | 999120 | 999300 | 998967 | 998967 | 3.92150000 | 999078 |
20:38:00 | 998947 | 999450 | 998946 | 999450 | 0.27000000 | 999094 |
20:39:00 | 999450 | 999450 | 999450 | 999450 | 0.01200000 | 999450 |
20:40:00 | 999432 | 999448 | 999432 | 999448 | 0.16734000 | 999442 |
20:41:00 | 999448 | 999974 | 999448 | 999811 | 10.91027417 | 999544 |
20:42:00 | 999811 | 999811 | 999479 | 999800 | 0.49636870 | 999718 |
20:43:00 | 999800 | 1000454 | 999800 | 1000331 | 3.64000000 | 1000108 |
20:44:00 | 1000179 | 1000179 | 1000179 | 1000179 | 1.55247835 | 1000179 |
20:45:00 | 1000179 | 1000300 | 1000179 | 1000300 | 0.30200000 | 1000220 |
20:46:00 | 1000300 | 1000300 | 1000300 | 1000300 | 0.01000000 | 1000300 |
20:47:00 | 1000300 | 1000300 | 999663 | 999663 | 3.39652204 | 999998 |
20:48:00 | 999656 | 1000294 | 999479 | 1000292 | 2.52900000 | 999871 |
20:49:00 | 1000292 | 1000300 | 1000001 | 1000099 | 3.27560013 | 1000291 |
20:50:00 | 1000300 | 1000300 | 1000300 | 1000300 | 0.53000013 | 1000300 |
20:51:00 | 1000300 | 1000500 | 1000300 | 1000500 | 0.47769987 | 1000488 |
20:52:00 | 1000500 | 1000654 | 1000500 | 1000654 | 4.05130124 | 1000502 |
20:53:00 | 1000654 | 1001000 | 1000611 | 1000799 | 1.00013999 | 1000733 |
20:54:00 | 1000989 | 1001999 | 1000699 | 1001919 | 43.16401679 | 1001813 |
20:55:00 | 1001900 | 1001919 | 1001386 | 1001918 | 3.42000000 | 1001649 |
20:56:00 | 1001861 | 1001861 | 1001024 | 1001715 | 1.17300000 | 1001455 |
20:57:00 | 1001115 | 1001600 | 1001075 | 1001600 | 1.87240024 | 1001353 |
20:58:00 | 1001600 | 1001600 | 1001315 | 1001590 | 0.54832000 | 1001543 |
20:59:00 | 1001590 | 1001600 | 1001357 | 1001600 | 0.99100000 | 1001451 |
21:00:00 | 1001600 | 1003723 | 1001600 | 1002875 | 22.32912541 | 1002972 |
21:01:00 | 1003000 | 1003451 | 1002559 | 1003358 | 2.94499101 | 1003041 |
21:02:00 | 1003364 | 1003496 | 1002278 | 1002617 | 3.85885038 | 1002935 |
21:03:00 | 1002400 | 1002617 | 1002391 | 1002617 | 0.84952669 | 1002477 |
21:04:00 | 1002409 | 1002926 | 1002393 | 1002393 | 2.52300000 | 1002512 |
21:05:00 | 1002393 | 1002948 | 1002393 | 1002462 | 0.30894400 | 1002772 |
21:06:00 | 1002393 | 1002463 | 1002137 | 1002462 | 0.85400000 | 1002421 |
21:07:00 | 1002449 | 1002462 | 1002319 | 1002379 | 1.83980000 | 1002441 |
21:08:00 | 1002000 | 1002000 | 1001075 | 1001075 | 3.13943000 | 1001596 |
21:09:00 | 1001075 | 1001075 | 999845 | 999845 | 2.83809849 | 1000559 |
21:10:00 | 1000192 | 1000773 | 1000192 | 1000773 | 0.75054020 | 1000476 |
21:11:00 | 1000651 | 1000651 | 1000223 | 1000223 | 0.24000000 | 1000571 |
21:12:00 | 1000761 | 1000761 | 1000742 | 1000742 | 0.31970000 | 1000760 |
21:13:00 | 1000742 | 1000800 | 1000193 | 1000193 | 0.23100000 | 1000721 |
21:14:00 | 1000194 | 1000800 | 1000194 | 1000799 | 1.30195033 | 1000790 |
21:15:00 | 1000797 | 1000797 | 1000374 | 1000380 | 0.03974000 | 1000482 |
21:16:00 | 1000376 | 1000753 | 1000100 | 1000100 | 1.67094075 | 1000260 |
21:17:00 | 1000001 | 1000001 | 998739 | 999604 | 8.32786657 | 999174 |
21:18:00 | 999604 | 999615 | 999385 | 999615 | 1.43500000 | 999602 |
21:19:00 | 999614 | 1000220 | 999585 | 1000200 | 1.26950001 | 1000018 |
21:20:00 | 1000101 | 1000101 | 1000100 | 1000101 | 1.73990013 | 1000101 |
21:21:00 | 1000198 | 1000198 | 1000180 | 1000180 | 0.03653000 | 1000193 |
21:22:00 | 999926 | 999926 | 999926 | 999926 | 0.07393700 | 999926 |
21:23:00 | 1000100 | 1000161 | 1000100 | 1000161 | 1.10050000 | 1000155 |
21:24:00 | 1000160 | 1000160 | 1000160 | 1000160 | 0.22000000 | 1000160 |
21:25:00 | 1000160 | 1000160 | 1000080 | 1000146 | 0.73000000 | 1000138 |
21:26:00 | 1000002 | 1000199 | 1000002 | 1000199 | 0.52426046 | 1000122 |
21:27:00 | 1000199 | 1000199 | 1000146 | 1000146 | 0.35200000 | 1000170 |
21:28:00 | 1000146 | 1000146 | 1000140 | 1000140 | 0.23986110 | 1000143 |
21:29:00 | 1000140 | 1000199 | 1000140 | 1000199 | 0.27998000 | 1000161 |
21:30:00 | 1000199 | 1000199 | 1000100 | 1000100 | 0.86999100 | 1000180 |
21:31:00 | 1000140 | 1000140 | 999907 | 1000100 | 1.03759500 | 1000077 |
21:32:00 | 1000100 | 1000374 | 1000100 | 1000276 | 3.82067549 | 1000200 |
21:33:00 | 1000617 | 1000921 | 1000617 | 1000921 | 1.96199213 | 1000751 |
21:34:00 | 1000779 | 1001000 | 1000779 | 1001000 | 3.02433911 | 1000903 |
21:35:00 | 1000995 | 1001217 | 1000990 | 1001217 | 0.11000000 | 1001115 |
21:36:00 | 1000995 | 1001119 | 1000980 | 1001048 | 1.89040000 | 1000991 |
21:37:00 | 1000934 | 1000965 | 1000868 | 1000868 | 0.20000000 | 1000949 |
21:38:00 | 1000801 | 1000958 | 1000801 | 1000958 | 0.30000000 | 1000866 |
21:39:00 | 1000700 | 1001167 | 1000252 | 1001167 | 1.56060000 | 1000562 |
21:40:00 | 1000425 | 1000425 | 1000397 | 1000397 | 0.58452159 | 1000408 |
21:41:00 | 1000290 | 1000290 | 999367 | 999367 | 2.36486529 | 999801 |
21:42:00 | 999367 | 999367 | 999018 | 999018 | 2.24620219 | 999297 |
21:43:00 | 999300 | 999339 | 999300 | 999300 | 2.75069781 | 999306 |
21:44:00 | 999300 | 999500 | 999300 | 999500 | 1.60950000 | 999492 |
21:45:00 | 999703 | 999703 | 999100 | 999400 | 2.32940000 | 999503 |
21:46:00 | 999400 | 999400 | 999000 | 999000 | 1.18398356 | 999011 |
21:47:00 | 999000 | 999400 | 999000 | 999400 | 0.70680000 | 999286 |
21:48:00 | 999400 | 999998 | 999400 | 999904 | 1.11320000 | 999555 |
21:49:00 | 999858 | 999970 | 999823 | 999970 | 0.51800000 | 999839 |
21:50:00 | 999998 | 1000000 | 999841 | 999841 | 1.37764479 | 999996 |
21:51:00 | 999990 | 1000147 | 999711 | 1000000 | 2.48233521 | 1000019 |
21:52:00 | - |
21:53:00 | 1000000 | 1000123 | 999955 | 1000000 | 1.63345900 | 1000000 |
21:54:00 | 999711 | 999711 | 999358 | 999450 | 0.60000000 | 999437 |
21:55:00 | 999450 | 999450 | 999406 | 999406 | 0.31500000 | 999421 |
21:56:00 | 999400 | 999450 | 999000 | 999450 | 2.04088737 | 999305 |
21:57:00 | 999783 | 999944 | 999783 | 999943 | 0.45000000 | 999907 |
21:58:00 | 999831 | 999831 | 999335 | 999831 | 1.65080000 | 999536 |
21:59:00 | 999830 | 1000103 | 999830 | 1000103 | 0.39220000 | 999832 |
22:00:00 | 1000103 | 1000373 | 999600 | 1000370 | 22.09100000 | 999834 |
22:01:00 | 1000336 | 1000375 | 999682 | 1000375 | 4.28000000 | 999991 |
22:02:00 | 1000375 | 1000835 | 999837 | 999837 | 2.87450000 | 1000298 |
22:03:00 | 999878 | 1000170 | 999876 | 1000000 | 0.26000000 | 999938 |
22:04:00 | 1000063 | 1000672 | 1000063 | 1000376 | 4.58450000 | 1000172 |
22:05:00 | 1000376 | 1000567 | 1000376 | 1000567 | 0.71985622 | 1000380 |
22:06:00 | 1000477 | 1000477 | 999890 | 999890 | 1.21000000 | 1000460 |
22:07:00 | 999890 | 1000562 | 999890 | 1000562 | 0.24000000 | 999926 |
22:08:00 | 1000453 | 1000464 | 999891 | 999891 | 0.79980000 | 1000421 |
22:09:00 | 1000268 | 1000268 | 999891 | 1000000 | 0.19290000 | 1000012 |
22:10:00 | 1000000 | 1000000 | 999800 | 1000000 | 1.53577000 | 999859 |
22:11:00 | 1000046 | 1000046 | 999554 | 999554 | 0.25644500 | 999957 |
22:12:00 | 999554 | 999554 | 999534 | 999534 | 0.21000000 | 999535 |
22:13:00 | 999554 | 999993 | 999554 | 999993 | 0.48711000 | 999568 |
22:14:00 | 1000000 | 1000672 | 999998 | 1000672 | 2.10980000 | 1000426 |
22:15:00 | 1000316 | 1000672 | 1000316 | 1000600 | 4.44835739 | 1000541 |
22:16:00 | 1000825 | 1000929 | 1000825 | 1000927 | 0.18300000 | 1000909 |
22:17:00 | 1000415 | 1001498 | 1000415 | 1001498 | 0.96389000 | 1001058 |
22:18:00 | 1001021 | 1001498 | 1001021 | 1001219 | 4.17430589 | 1001296 |
22:19:00 | 1001003 | 1001500 | 1001003 | 1001500 | 4.57149580 | 1001209 |
22:20:00 | 1001500 | 1001500 | 1001500 | 1001500 | 0.79000000 | 1001500 |
22:21:00 | 1001500 | 1001841 | 1001500 | 1001841 | 0.78030000 | 1001703 |
22:22:00 | 1001776 | 1002000 | 1001173 | 1001588 | 9.64450000 | 1001425 |
22:23:00 | 1001760 | 1002000 | 1001760 | 1002000 | 0.32550000 | 1001999 |
22:24:00 | 1001967 | 1001967 | 1001967 | 1001967 | 0.17000000 | 1001967 |
22:25:00 | 1001934 | 1001934 | 1001598 | 1001598 | 0.31300000 | 1001887 |
22:26:00 | 1001598 | 1001598 | 1001159 | 1001159 | 1.35684145 | 1001246 |
22:27:00 | 1001256 | 1001256 | 1000793 | 1000793 | 1.90885431 | 1001133 |
22:28:00 | 1000794 | 1001000 | 1000563 | 1001000 | 8.34008724 | 1000686 |
22:29:00 | 1001028 | 1001498 | 1001028 | 1001498 | 1.22099039 | 1001421 |
22:30:00 | 1000841 | 1001046 | 1000841 | 1001046 | 0.40786815 | 1000950 |
22:31:00 | 1001492 | 1001498 | 1001038 | 1001038 | 0.71590000 | 1001359 |
22:32:00 | 1001038 | 1001038 | 1000408 | 1001002 | 2.35599000 | 1000745 |
22:33:00 | 1001003 | 1001497 | 1000907 | 1001398 | 0.54821813 | 1001343 |
22:34:00 | 1001398 | 1001598 | 1001238 | 1001400 | 2.84124552 | 1001424 |
22:35:00 | 1001424 | 1001498 | 1001321 | 1001321 | 2.51514343 | 1001388 |
22:36:00 | 1001205 | 1001498 | 1001046 | 1001321 | 3.25661092 | 1001170 |
22:37:00 | 1001321 | 1002379 | 1001321 | 1002379 | 7.54172708 | 1001894 |
22:38:00 | 1002094 | 1002897 | 1002092 | 1002500 | 9.05021624 | 1002436 |
22:39:00 | 1002500 | 1002895 | 1002440 | 1002440 | 2.56440300 | 1002532 |
22:40:00 | 1002502 | 1003000 | 1002500 | 1003000 | 4.56303011 | 1002752 |
22:41:00 | 1003000 | 1003818 | 1002587 | 1003818 | 13.22233617 | 1003324 |
22:42:00 | 1003521 | 1004234 | 1003521 | 1004017 | 7.01982384 | 1003899 |
22:43:00 | 1003995 | 1003995 | 1003033 | 1003033 | 5.19400000 | 1003643 |
22:44:00 | 1003033 | 1003033 | 1002500 | 1002500 | 2.30709000 | 1002996 |
22:45:00 | 1002924 | 1003546 | 1002924 | 1003131 | 1.44265000 | 1003104 |
22:46:00 | 1003497 | 1003983 | 1003000 | 1003983 | 3.40878017 | 1003285 |
22:47:00 | 1003409 | 1005000 | 1003409 | 1004997 | 28.94775438 | 1004574 |
22:48:00 | 1004895 | 1005750 | 1004407 | 1005750 | 26.71782269 | 1005096 |
22:49:00 | 1005750 | 1006785 | 1005668 | 1005848 | 16.66837437 | 1006232 |
22:50:00 | 1005849 | 1010000 | 1005849 | 1009738 | 70.93614290 | 1008272 |
22:51:00 | 1010000 | 1019200 | 1009638 | 1016494 | 227.79068114 | 1014949 |
22:52:00 | 1016494 | 1017334 | 1011607 | 1015034 | 133.26892232 | 1014276 |
22:53:00 | 1015249 | 1015375 | 1013060 | 1013206 | 19.09230444 | 1014327 |
22:54:00 | 1013200 | 1014598 | 1013123 | 1014141 | 7.25163014 | 1013950 |
22:55:00 | 1014145 | 1014598 | 1013000 | 1013000 | 11.68325337 | 1013609 |
22:56:00 | 1012598 | 1013000 | 1009040 | 1012012 | 22.19974554 | 1011676 |
22:57:00 | 1011801 | 1012438 | 1011333 | 1012012 | 10.22112040 | 1011912 |
22:58:00 | 1012012 | 1016077 | 1012012 | 1016076 | 27.97538633 | 1014592 |
22:59:00 | 1016000 | 1016532 | 1014610 | 1014610 | 16.28425696 | 1015924 |
23:00:00 | 1015092 | 1017998 | 1014611 | 1016479 | 41.31026443 | 1016814 |
23:01:00 | 1017138 | 1018500 | 1016413 | 1018100 | 14.73192584 | 1017722 |
23:02:00 | 1018411 | 1018411 | 1016938 | 1016999 | 16.08274146 | 1017381 |
23:03:00 | 1017024 | 1017040 | 1015501 | 1015501 | 18.71915391 | 1016097 |
23:04:00 | 1015501 | 1015915 | 1015295 | 1015295 | 13.58115731 | 1015510 |
23:05:00 | 1015205 | 1016493 | 1015205 | 1015295 | 8.80034962 | 1015758 |
23:06:00 | 1015003 | 1015166 | 1013401 | 1014323 | 20.85609578 | 1014716 |
23:07:00 | 1013500 | 1013838 | 1012034 | 1013288 | 55.76501948 | 1013242 |
23:08:00 | 1013288 | 1013838 | 1012480 | 1013838 | 7.20706695 | 1013195 |
23:09:00 | 1013004 | 1013838 | 1012508 | 1013280 | 10.23439567 | 1013460 |
23:10:00 | 1013280 | 1013764 | 1012700 | 1013280 | 2.61280000 | 1013220 |
23:11:00 | 1013280 | 1014477 | 1013280 | 1014314 | 79.39782220 | 1013913 |
23:12:00 | 1014428 | 1014500 | 1013662 | 1014397 | 11.31989847 | 1014477 |
23:13:00 | 1013955 | 1014775 | 1013801 | 1014313 | 7.80052719 | 1014513 |
23:14:00 | 1014313 | 1014836 | 1013889 | 1013889 | 6.05347679 | 1014329 |
23:15:00 | 1014535 | 1014969 | 1014391 | 1014968 | 30.20932695 | 1014912 |
23:16:00 | 1014969 | 1015000 | 1013890 | 1013891 | 13.61256561 | 1014847 |
23:17:00 | 1013891 | 1014376 | 1013660 | 1013780 | 4.08231432 | 1013811 |
23:18:00 | 1013662 | 1013824 | 1013111 | 1013211 | 4.20886700 | 1013351 |
23:19:00 | 1013211 | 1013362 | 1013000 | 1013000 | 2.83611700 | 1013178 |
23:20:00 | 1013307 | 1013307 | 1012907 | 1013010 | 2.90946060 | 1013033 |
23:21:00 | 1013100 | 1013100 | 1012905 | 1013000 | 0.69277153 | 1013051 |
23:22:00 | 1013000 | 1013100 | 1012601 | 1013100 | 4.30210269 | 1012830 |
23:23:00 | 1013100 | 1014143 | 1012785 | 1013670 | 5.44912721 | 1013440 |
23:24:00 | 1013511 | 1014070 | 1013341 | 1013341 | 1.19232804 | 1013614 |
23:25:00 | 1013500 | 1013500 | 1013363 | 1013426 | 0.87450000 | 1013399 |
23:26:00 | 1013003 | 1013374 | 1013003 | 1013374 | 0.51215000 | 1013244 |
23:27:00 | 1013374 | 1014000 | 1013374 | 1014000 | 2.41240000 | 1013499 |
23:28:00 | 1014000 | 1014000 | 1013582 | 1013895 | 1.45110000 | 1013767 |
23:29:00 | 1013895 | 1013895 | 1012803 | 1012803 | 6.22000000 | 1013181 |
23:30:00 | 1012675 | 1012675 | 1012012 | 1012270 | 3.23674750 | 1012298 |
23:31:00 | 1012400 | 1013501 | 1012270 | 1012633 | 2.87601923 | 1013149 |
23:32:00 | 1013032 | 1013032 | 1012501 | 1012549 | 0.14102000 | 1012559 |
23:33:00 | 1012549 | 1012549 | 1012500 | 1012500 | 0.47420000 | 1012513 |
23:34:00 | 1012500 | 1012500 | 1012300 | 1012300 | 1.44220000 | 1012500 |
23:35:00 | 1012200 | 1013465 | 1012000 | 1012734 | 8.03549895 | 1012386 |
23:36:00 | 1012739 | 1012958 | 1012734 | 1012734 | 0.23200000 | 1012831 |
23:37:00 | 1012514 | 1012732 | 1012215 | 1012215 | 0.82900000 | 1012504 |
23:38:00 | 1012332 | 1013505 | 1012332 | 1013149 | 4.29975100 | 1012801 |
23:39:00 | 1013166 | 1013506 | 1013166 | 1013506 | 0.63000000 | 1013392 |
23:40:00 | 1013510 | 1013600 | 1013185 | 1013200 | 2.00477000 | 1013437 |
23:41:00 | 1013175 | 1014450 | 1013045 | 1013077 | 6.45152000 | 1013980 |
23:42:00 | 1013511 | 1013758 | 1013304 | 1013330 | 1.78387484 | 1013312 |
23:43:00 | 1013330 | 1014011 | 1013330 | 1013841 | 0.35530000 | 1013909 |
23:44:00 | 1013310 | 1013840 | 1013310 | 1013310 | 0.19936844 | 1013571 |
23:45:00 | 1013841 | 1014856 | 1013345 | 1014856 | 5.27007000 | 1014481 |
23:46:00 | 1014900 | 1015100 | 1014500 | 1014505 | 9.81577000 | 1014963 |
23:47:00 | 1014500 | 1014500 | 1014000 | 1014500 | 3.47770026 | 1014490 |
23:48:00 | 1014500 | 1014500 | 1014041 | 1014499 | 1.82110000 | 1014403 |
23:49:00 | 1014497 | 1014497 | 1013681 | 1013681 | 1.33801238 | 1014181 |
23:50:00 | 1013681 | 1014421 | 1013681 | 1014015 | 8.79124426 | 1014218 |
23:51:00 | 1014015 | 1014108 | 1013818 | 1013818 | 16.77905974 | 1013951 |
23:52:00 | 1013609 | 1013609 | 1013000 | 1013502 | 5.56629920 | 1013461 |
23:53:00 | 1013173 | 1013408 | 1013000 | 1013000 | 3.93515281 | 1013164 |
23:54:00 | 1013000 | 1013006 | 1012999 | 1013000 | 0.93320000 | 1013002 |
23:55:00 | 1012997 | 1013098 | 1012988 | 1013054 | 1.66830000 | 1013005 |
23:56:00 | 1013053 | 1013526 | 1013021 | 1013154 | 0.90098900 | 1013252 |
23:57:00 | 1013380 | 1013648 | 1013120 | 1013648 | 0.57900000 | 1013268 |
23:58:00 | 1013633 | 1013759 | 1013130 | 1013759 | 1.50087000 | 1013614 |
23:59:00 | 1013759 | 1013759 | 1013368 | 1013759 | 6.71000000 | 1013758 |