暗号資産価格データベース


2020年07月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009961639962849960469961660.42852000996138
00:01:009961889961929961879961920.21000000996188
00:02:009963229963649960009960001.70880013996175
00:03:009959739960529955009960520.44552000995711
00:04:009960519961469953679961461.10892559995586
00:05:009953689960499953689959920.10600000995644
00:06:009959009959009959009959000.99900000995900
00:07:009960009960009955019955141.84600026995994
00:08:009955149955149955149955140.20000000995514
00:09:009955159955159955159955150.20000000995515
00:10:009955169960009955159960001.10690000995671
00:11:009960019965659960019965650.41950000996028
00:12:009967369968669961869961860.79300000996464
00:13:009963989968349960019960012.45490000996150
00:14:009960019960019960019960010.01000000996001
00:15:009960549968509960549968002.47170530996185
00:16:009968509972009968009968003.45327202996855
00:17:009970909970909964009965000.81369798996436
00:18:009965009965009965009965000.01000000996500
00:19:009965009965009961809964200.85000000996439
00:20:009964209967359960019967351.51000000996389
00:21:009967509967509967359967350.02950000996740
00:22:009967359967509967359967500.11200000996736
00:23:009967509969029967509969020.22000000996895
00:24:009970709972009969069972001.08431801996986
00:25:009972009977989972009977983.22872781997524
00:26:009977929977999977929977990.40000000997797
00:27:009974199975029974199975001.07000000997500
00:28:009975019977999975019977980.32000013997790
00:29:009975019975019975009975010.21860000997501
00:30:009975019975019975009975001.36190000997500
00:31:009975019975019975009975000.53474511997501
00:32:009974999974999974999974990.22820000997499
00:33:009974019974019974009974000.21000000997400
00:34:009973999973999966289966280.51989802996772
00:35:009974009975019974009975010.13000000997461
00:36:009974989974989974279974270.02300000997459
00:37:009973019973019971999972000.43000000997247
00:38:00-
00:39:009971009973019971009973010.25960000997193
00:40:009974239974239969439969430.80069400997018
00:41:009969099969259969099969220.61000000996919
00:42:00-
00:43:009967769967799967759967790.33000000996778
00:44:009968629968629968629968620.00650000996862
00:45:009966279972979966279972970.15270000996712
00:46:009971879971879970219970220.23000000997028
00:47:009969299970309969179970301.50000000996931
00:48:009968279968419968279968411.00000000996834
00:49:009968209969559968209969370.49020000996836
00:50:009965909965909963449964011.01000000996456
00:51:009965459965459964019965041.82000000996445
00:52:009965129972239965069972231.80700000997125
00:53:009975739975999975739975990.21200000997599
00:54:009975999977999975999977992.23829922997690
00:55:009979039979589971869971860.39708903997810
00:56:009976299976299970009970000.26400000997588
00:57:009974909975489974909975480.53000000997516
00:58:009976299980009976299980002.04203279997909
00:59:009978139978149977799977790.31000000997813
01:00:009977499977499977499977490.12000000997749
01:01:009979999979999977809977800.85990001997783
01:02:009977809977809976939977321.48009999997767
01:03:009975489975919970899970890.60490013997348
01:04:009970899976759970899976750.04503622997479
01:05:009975799975809975799975800.20000000997579
01:06:009976219979689976209979680.85850000997628
01:07:009979489979489971839972210.12000000997823
01:08:009980009982009976039982004.16170007998037
01:09:009982009982009979669979661.00000000998195
01:10:009979779979779979669979660.45000000997971
01:11:009979669979669976009976000.28000000997953
01:12:009975009975009975009975000.01000000997500
01:13:009975009975009975009975000.00500000997500
01:14:009975599975599975599975590.01000000997559
01:15:009976089976089975599975880.66977500997605
01:16:009975009975009974979974970.72500000997499
01:17:009975009975009975009975000.98900000997500
01:18:009979299979299979299979290.02100000997929
01:19:009979319979359979319979350.16000000997933
01:20:009973959974049973959974040.02000000997400
01:21:009973739973799973739973790.02000000997376
01:22:009974819974819974819974810.01000000997481
01:23:009974449980979974449980970.02000000997771
01:24:009980969980979980969980970.22000000998097
01:25:009980979980979980979980970.43934000998097
01:26:009980979980979980659980960.45799999998093
01:27:009980509980979978079978071.90000000997993
01:28:009972909978029972909978020.02000000997546
01:29:009977489977499977489977490.20000000997748
01:30:009977739977739976619976610.21000000997768
01:31:009975579975579967079967070.55000013997085
01:32:009965709965709960009964251.14800000996182
01:33:009964269965669964259965660.38998003996476
01:34:009965679965689965679965670.26000000996567
01:35:009965679965679965679965670.16600000996567
01:36:009965679965679965669965661.17800000996566
01:37:009965669965669965669965660.02200000996566
01:38:009965619965619965619965610.21000000996561
01:39:009967339967339967339967330.20000000996733
01:40:009967339967339965439965430.40540000996593
01:41:009965429967339965429967330.70200013996706
01:42:009965429965429965429965420.03010500996542
01:43:00-
01:44:00-
01:45:009967329967339961639967330.93320000996654
01:46:009967329967329965059965060.39000000996621
01:47:009965039965039960009960000.61000013996255
01:48:009961329962369961019962360.32000000996174
01:49:009962069967419962059967410.44400000996524
01:50:00-
01:51:009967069967549967069967540.12000000996740
01:52:009965839965839965829965820.16986700996583
01:53:009966269966269965889965880.21780200996591
01:54:00-
01:55:009965779965789965779965780.20000000996578
01:56:009965789965789965789965780.54320000996578
01:57:009965789965789965789965780.01000000996578
01:58:009965479965679965159965150.22000000996554
01:59:009965159965459965159965160.31410000996534
02:00:009964399965789964399965781.19498838996532
02:01:00-
02:02:009967209967209967209967200.01000000996720
02:03:009966919966919966899966910.21000000996691
02:04:009966919970899966919970890.02580000996876
02:05:009965909965909965899965890.23650000996589
02:06:00-
02:07:00-
02:08:009965899965899965899965890.00100000996589
02:09:009965739965899965739965890.29876540996578
02:10:009966279966279966279966270.20000000996627
02:11:00-
02:12:009966279966279966189966180.20150000996619
02:13:009966219966219966219966210.20000000996621
02:14:009971209971229971129971120.21002900997112
02:15:009971229971959971229971950.30200000997163
02:16:009972029972029972029972020.00100000997202
02:17:009972459972499972459972490.01000000997247
02:18:00-
02:19:009972499972499972499972490.19900000997249
02:20:00-
02:21:00-
02:22:009973069973859973069973850.28166172997384
02:23:00-
02:24:009973859973859973859973850.10000000997385
02:25:009976909977229976909977220.10000000997706
02:26:009977559977559977559977550.02000000997755
02:27:009977559979589977559979520.17000000997802
02:28:009977559977559974279974290.17000000997679
02:29:009974389974849972729972720.34000000997362
02:30:009972729972869969369969360.81000000997246
02:31:009969369970009967529967830.53000000996941
02:32:009967839967839967539967530.20000000996764
02:33:009967529967529967529967520.01000000996752
02:34:009970009977019970009975320.57686013997309
02:35:009975019975819972489974430.39000000997469
02:36:009974249974909966029966660.19000000997020
02:37:009966039966639962019964130.39000000996477
02:38:009964139964249962809963120.29000000996338
02:39:009963129968509963129968470.08272000996524
02:40:009968479968499968149968440.36000000996842
02:41:009968449973299968449973290.38000000997012
02:42:009972949974229972949974220.02000000997358
02:43:009972489972489972489972480.01697400997248
02:44:009972179972179972179972170.01000000997217
02:45:009972489978179972179978170.41000000997657
02:46:009977929977929977699977690.02000000997781
02:47:00-
02:48:00-
02:49:009973259973349973259973340.30000000997331
02:50:009974629977699974619977690.25100000997524
02:51:009980969984809980889980883.71232095998211
02:52:009984809985279984129985022.15000000998492
02:53:009983959984009983959984000.20000000998398
02:54:009984009984009984009984000.20000000998400
02:55:009984009984009984009984000.00350000998400
02:56:009983999984009981419981412.21570013998169
02:57:009981419984009981419984000.03000000998363
02:58:009976899982909974949981990.67818900997862
02:59:009981999987469981999987460.87015987998226
03:00:009987459987889982009987880.59099999998653
03:01:009985799985799985759985750.60000013998577
03:02:009983679989459983679989240.35500000998928
03:03:009989499989499980009980000.91030205998153
03:04:009980009980009978219980000.48720000997961
03:05:009980009989579980009989570.39399795998741
03:06:009984869984869979909979900.02585043998467
03:07:009984479986869984009986860.81100000998533
03:08:009988539988539988529988530.20100000998852
03:09:009988579988579988239988230.22900000998857
03:10:009985399985409977649985400.10200000997779
03:11:009978389984849978389984840.21070000997883
03:12:009983849983849983849983840.20000000998384
03:13:009983539983589981239981240.35000000998223
03:14:009978549983579976379983571.03500000997783
03:15:009983559983579977749977740.32000000998174
03:16:00-
03:17:009977749977749975009975000.06000000997728
03:18:009975009975009975009975000.33000000997500
03:19:009975009975009975009975000.01900000997500
03:20:009977679977679976979976970.02000000997732
03:21:00-
03:22:00-
03:23:00-
03:24:009977289977299975839975830.21000000997721
03:25:009975449975909975449975900.38000000997566
03:26:009972009972009972009972000.01000000997200
03:27:00-
03:28:009972019972019972009972010.21000000997201
03:29:00-
03:30:009972009974239972009974230.17150000997227
03:31:009970699970699968179970572.35000000996985
03:32:009972019972019972019972010.08000000997201
03:33:009971159971159971159971150.20000000997115
03:34:009970479970479970479970470.20000000997047
03:35:009969679969679969679969670.22000000996967
03:36:009969089969089966979966970.10500000996898
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:009966669966669966669966660.20000000996666
03:44:009967269969039967119967461.17000000996723
03:45:009969039969039969039969030.02000000996903
03:46:009969029969039969029969030.15001580996902
03:47:009969039969039969039969030.28998420996903
03:48:009969039969039969039969030.10000000996903
03:49:009965309965419965019965010.97000000996523
03:50:009965029965029965029965020.01000000996502
03:51:009965349965349965019965010.17000000996532
03:52:009965029965029965029965020.10000000996502
03:53:009965009965009965009965000.23000000996500
03:54:00-
03:55:00-
03:56:00-
03:57:009965089967589965089966040.36000000996570
03:58:00-
03:59:009968049971779968049969840.31000000996932
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009974049974729959159959156.46860008997081
04:13:009958899958899958889958880.04000000995888
04:14:009958889961709956009956004.40500000995900
04:15:009960719960719956009956001.82000013995925
04:16:009958109958479958109958471.19830000995816
04:17:009958469958469956009956001.05000000995776
04:18:00-
04:19:009958109959479958109959470.28000000995923
04:20:009959439959489959439959480.20000000995944
04:21:009959489959489959489959480.95000000995948
04:22:009958109962949958109962941.79564261995987
04:23:009963389963389963389963380.17000000996338
04:24:009962469963409962469963400.38016199996271
04:25:009956019956019954409954401.96184268995496
04:26:009954409955199949509949506.59146692995164
04:27:009949509949509946409949450.33636000994819
04:28:009949509949509949509949500.03100000994950
04:29:009955009955009953649953640.20000000995371
04:30:009953839960509953839960501.32100000995939
04:31:009959839959839959839959830.20000000995983
04:32:009958439958439958439958430.20000000995843
04:33:009958869958869954009954000.47660000995413
04:34:009954009954009948809948801.25000000995296
04:35:009949329949329949329949320.20000000994932
04:36:009955329955329954969954970.19300000995497
04:37:009953159953159953159953150.01000000995315
04:38:009953149953149947369947361.38000000995063
04:39:009947459952919947459952910.02000000995018
04:40:009953009953059952919953052.30000000995302
04:41:00-
04:42:009952739955009952739955000.04000000995443
04:43:009954859954859954859954850.01000000995485
04:44:009952739952749952739952740.02000000995274
04:45:009945549945549945549945540.14993475994554
04:46:009945569945569945569945560.01000000994556
04:47:009945589945649945539945530.48000000994561
04:48:009945699947349945539947340.26300000994603
04:49:009947349947349947349947340.95700000994734
04:50:0099473499473499443099473411.82426067994706
04:51:00-
04:52:009947349947349937909937902.11290985993987
04:53:009943009945979943009945970.35000000994580
04:54:009945369946449934809938594.18730681994065
04:55:009947849947849947849947840.10441747994784
04:56:009945429945429939029940270.95000000994076
04:57:009940199940769940199940760.40000000994048
04:58:009941209941229941199941220.20100000994120
04:59:009941189944599939579944591.46000000994037
05:00:009949549949989940129940120.44741321994145
05:01:009945089945339945089945330.20000000994521
05:02:009944539944539933399933391.58400150993835
05:03:0099334099354999180099180017.90263110992638
05:04:009917869920009912009914866.57092142991637
05:05:009912739918099909099913244.69180199991189
05:06:009912009921989912009920002.40413051991798
05:07:0099200099255799200099255714.74825113992023
05:08:009925579927899925579926290.20100000992712
05:09:009926309926309926299926290.20000000992630
05:10:009930939931929930939930930.21200000993094
05:11:009926299926299917609920268.66901480992301
05:12:009920079920109919669920100.44000000991994
05:13:009919099920569919009920560.40200000991939
05:14:009920869921009920559920550.23100000992075
05:15:009920509922319920509922310.52200000992217
05:16:009922009925809920019924583.14990000992444
05:17:009929199929199929089929080.22094900992909
05:18:009929059931969929059931660.44763100992965
05:19:009930019931659925009925061.09004001992941
05:20:009925019925069925019925010.30000000992501
05:21:009925019927789925019925301.03900026992545
05:22:009925309925309925309925300.36000000992530
05:23:009925309925309925019925010.20000000992504
05:24:009930859935169930859935160.56200000993312
05:25:009934929935169934929935100.25000000993504
05:26:009935109935199930999933811.46976448993451
05:27:009930009930009925069925070.12900000992889
05:28:009929909930509927009929302.77500000992971
05:29:009930579930579930279930270.20000000993034
05:30:009930279930279929309929301.53000000993016
05:31:009929309929309929309929301.30950000992930
05:32:009934449938679934449937670.87780013993709
05:33:009938809940689931699931741.03133572993923
05:34:009932269932269932269932260.20000000993226
05:35:009932309932519932219932470.45000000993237
05:36:009933829933829933789933780.20000000993381
05:37:009933799934999933799934996.01000000993499
05:38:0099337899337899293899328519.14200039993085
05:39:0099328599416099275599275512.09732516993289
05:40:009927569927569927559927550.55000000992756
05:41:009927569927569927569927560.01420000992756
05:42:009927549930009927549930000.01100000992776
05:43:009930009930009927009927001.79800000992715
05:44:009926739926739926329926320.46000000992653
05:45:0099279999390199279999377710.28424718993346
05:46:009938239938239935999936252.22000000993608
05:47:0099382899509099382899449723.87225710994289
05:48:009943819943819943789943780.16000003994381
05:49:009946529949859946529949840.58748520994916
05:50:009949849949859945519945510.50000000994724
05:51:009944489944489943069943060.92000000994398
05:52:00-
05:53:009940249940249940249940240.30200000994024
05:54:009940249940249937649937644.84036642993776
05:55:009937649939249933429939241.83075642993537
05:56:009934849934879934839934861.01000013993485
05:57:0099392499570999392499545434.90567698994549
05:58:009954649956559954649956531.20000000995652
05:59:009956579956589951659951650.25000000995559
06:00:0099579099588099477299477217.81087171995643
06:01:009945879945889945019945010.73142184994553
06:02:009945019945019945009945012.07400000994501
06:03:009945019951409944839951235.50105566994765
06:04:009951089951089944609945010.82381100994472
06:05:009945019948909944619948880.62562000994509
06:06:009948899948909945599945591.14000000994654
06:07:009945739948909944629948901.45048000994846
06:08:009948919953759948919953270.13031040995297
06:09:009955679955949955609955945.63000000995574
06:10:009955749955749955749955740.06300000995574
06:11:009955749955749955749955740.00100000995574
06:12:009957529957569957309957543.20100000995754
06:13:009952319952329947659947651.19800000994848
06:14:009947999950659947999950650.40100000994803
06:15:009950659950659950659950650.01000000995065
06:16:009950699950699950699950690.28720000995069
06:17:00-
06:18:009950669950709950669950700.40000000995068
06:19:009951429951429941009949833.65194001994780
06:20:009941009941009931279931903.79815589993454
06:21:009932219942499932219936414.46751380993651
06:22:009937069939119935309935308.05661425993716
06:23:009939539939939935919935912.51100000993844
06:24:009940139940139935919935915.17332125993829
06:25:009935929935929935919935910.25542260993591
06:26:009935929935929934409934401.76457786993498
06:27:009934409934409934409934400.50000000993440
06:28:009934409937809934409937800.21200000993664
06:29:009937809937819937809937812.94000000993781
06:30:009939239939239937819937811.90344200993839
06:31:009937819939129937819937810.82000000993784
06:32:009937819937819937819937810.40000000993781
06:33:009938889939239938879939220.29000000993891
06:34:009939219939239939219939231.02830000993922
06:35:009939239945019939229945012.71608347993928
06:36:009946229946229946229946220.01917700994622
06:37:009946229949629946229949620.51604000994937
06:38:009949319949319949319949310.20000000994931
06:39:009945549945749945549945740.20980000994573
06:40:009947539953629947539953561.44091899995277
06:41:009953569953569953569953560.01000000995356
06:42:009952509952509952509952500.20000000995250
06:43:009952509952509951989952000.40000000995225
06:44:009952009952009952009952000.23000000995200
06:45:009952009952009952009952000.02000000995200
06:46:009952009952009952009952000.38000000995200
06:47:009947519947519947509947500.50376250994750
06:48:009947509947509947509947500.19623750994750
06:49:009947509947509947509947500.10000000994750
06:50:009947769947769945749945740.02000000994675
06:51:009937499945169937499944622.92160238993886
06:52:009944969945069944969944960.32000000994503
06:53:009945309945309938599938990.21300000993930
06:54:00-
06:55:009939339940009939339940000.65000000993959
06:56:009940009940009940009940000.02900000994000
06:57:009939659939659939659939650.05000000993965
06:58:009939399939779939399939770.02000000993958
06:59:009940519943009940519940540.21000000994055
07:00:009940969940969940969940960.01000000994096
07:01:009945749948419945749948411.49000000994784
07:02:00-
07:03:00-
07:04:009951939952009951929952000.42700000995200
07:05:009953569957459953569957450.86098000995625
07:06:009958809962799945509945503.09189007995407
07:07:009946919952699946919952690.11000000995201
07:08:009954689955159954689955150.20000000995513
07:09:009954479954479948199948220.37000000995160
07:10:009948289952839948289952830.32764548995268
07:11:00-
07:12:009952849958099952849958090.42000000995558
07:13:009958099958099958099958090.10000000995809
07:14:009955009955009955009955000.36000000995500
07:15:009952969952969952969952960.01000000995296
07:16:009951929951939945009945001.75000000995046
07:17:009947259947379943649947170.55990599994585
07:18:009947099947099947099947090.19500000994709
07:19:009947089947089947069947060.26840000994708
07:20:009947079947159942169942160.46940000994680
07:21:009942169945029942119945020.29000000994462
07:22:009945019945019945019945010.05000000994501
07:23:009945019945019940009940001.42461604994116
07:24:009940009940009939339939340.63000000993946
07:25:009939339939339939339939330.06000000993933
07:26:009940729945019940719945010.25000000994158
07:27:009945019945109945019945010.41200000994507
07:28:009945019945159944849945150.47800000994502
07:29:009944849944849944849944840.25870000994484
07:30:009944849944849944849944840.37801426994484
07:31:009944849944849944849944840.20000000994484
07:32:009944849944849944849944840.47000000994484
07:33:009944849944849944849944840.23000000994484
07:34:009944839946529944839946521.34001400994575
07:35:009946589947609946589947600.14000000994745
07:36:009947609947609940339940330.58280228994204
07:37:009939999939999939339939330.24100000993933
07:38:009940889940899940889940890.20100000994088
07:39:00-
07:40:009940899940899940899940890.10000000994089
07:41:009940909940909940899940890.53000000994089
07:42:009940909940909939339939330.08258400993990
07:43:0099350199388999350099388810.38463209993513
07:44:009940829941119939999940000.35000000994078
07:45:009940009943739940009943732.60088067994071
07:46:009943709943709943709943700.66836013994370
07:47:009943709943709941219941211.21043934994189
07:48:009941219941279941219941270.31950995994125
07:49:009943709944709941279941270.36000000994337
07:50:009941279949499941279949492.16519517994543
07:51:009950709950719950709950710.37141800995070
07:52:009950619950619947989947980.46100000995004
07:53:009950199950199947989950000.24500000995000
07:54:009949009950619947989947980.11250225994892
07:55:009945009949349945009949250.03410390994892
07:56:009945009945009941659942300.03689610994245
07:57:009948159948159947399948150.31210000994771
07:58:009950619950619950619950610.09889000995061
07:59:00-
08:00:009952269952269952269952260.02000000995226
08:01:009952269952269946979947160.81310000994717
08:02:009951819951819951809951800.02000000995181
08:03:009951819951839951819951830.02000000995182
08:04:009951839951849951839951840.87300000995183
08:05:009951849955009951849955001.32080169995190
08:06:009955009959009955009959007.01072087995586
08:07:009959009959049958289958284.64410801995899
08:08:009960009960009957009957000.46200013995735
08:09:009957009960009957009960000.33000005995782
08:10:009963729964259963729964250.62000000996377
08:11:009964109964109961009961000.54230000996211
08:12:009961009961009960009960001.39500000996035
08:13:009960009960009960009960000.36085000996000
08:14:009964449964449961099961090.11300000996405
08:15:009961109962009961109962000.38000000996162
08:16:009965009965009962039962070.68605099996436
08:17:009963009963009962019962010.24000000996242
08:18:00-
08:19:009963009963009963009963000.01000000996300
08:20:009963009963009963009963001.00000000996300
08:21:009965079969269965079969260.21501150996515
08:22:009968559979349963009979326.94325473997366
08:23:009979329980009970639970630.35600000997882
08:24:009974009974009965839965831.21403026996715
08:25:009965089965089963019963010.06000000996438
08:26:009963029966629963009966620.28600000996309
08:27:009966129966129965309965300.22100000996600
08:28:009964919964919964919964910.01000000996491
08:29:009964859964859964859964850.01000000996485
08:30:009964849964859962009962000.40700000996386
08:31:009964439964829964439964820.03000000996456
08:32:009964829964829957579957572.02341985995955
08:33:009959089959089955219957434.18280678995616
08:34:009957439959089955319955311.22795517995785
08:35:009959089959089955169958400.17900000995879
08:36:009959059959059958049958040.12660000995874
08:37:009958049958049958049958040.25100000995804
08:38:009955009956699948999954775.49192231994963
08:39:009954829955759951019954810.67205200995490
08:40:009954819954829951689952080.49235000995325
08:41:009951689951689948339948670.03100000994996
08:42:009949069949069949069949060.20000000994906
08:43:009949069949069949069949062.07453242994906
08:44:009949069949069947459947450.39900000994890
08:45:009949069949069947409947401.61200693994799
08:46:009947399949069947369947822.20377013994824
08:47:009946459951829946109948001.72500050994670
08:48:009948009950009946109950002.21000000994822
08:49:009950009950009946129946120.33000000994753
08:50:009948009950009948009950001.01000000994905
08:51:009950009950019950009950010.30500000995001
08:52:009950009953119950009952791.18000000995066
08:53:009952989953649952989953640.08311000995300
08:54:009953009953849953009953010.29676050995317
08:55:009955679956219955679956210.00400000995586
08:56:009956219958049956219958040.80000000995758
08:57:0099580299716499580299716425.94651291996702
08:58:0099716499716599580299664131.34227871997090
08:59:009966419967809966419966824.85313120996697
09:00:009967809975839967809971986.41484878997210
09:01:009971959975989966209975987.90748992997398
09:02:009975989975989966209970401.42941360997205
09:03:009970409972719969789969784.53241412996988
09:04:009969789970829966219966231.68231356996911
09:05:009968879968879965319968821.86046769996758
09:06:009968049975009968049972321.83016990997055
09:07:009972179972189968059968060.86103889996915
09:08:009968069968069961789961781.54278576996581
09:09:009961789961789957859957855.65532703995988
09:10:0099591699591699523999549555.48120823995769
09:11:009953579957399950519957393.19499513995515
09:12:009954389954719954389954710.11000000995441
09:13:009959589960069959589960060.35000000995985
09:14:009958139958139956109956100.32000000995616
09:15:0099543999553799543399543312.32245000995439
09:16:009953669959069952709959060.69480000995360
09:17:009954999959069953559959060.56230000995845
09:18:009959069959069959069959060.00200000995906
09:19:009955759956019955759955960.31300000995580
09:20:009952709955969952709955961.40400000995387
09:21:009955969955969954589954580.42400013995459
09:22:009952409952409950829950820.29000000995110
09:23:009950839950839950839950830.20000000995083
09:24:009950849950849950659950651.36000000995084
09:25:009950659950659950009950650.26680000995037
09:26:009952829954089949069953600.55320000995245
09:27:009950869950869950869950860.25000000995086
09:28:009950749951419948679951410.20390000995063
09:29:009950079951739950079951731.46000000995084
09:30:009951529957609951519957600.61310000995409
09:31:009958019958019950149950140.49900000995294
09:32:009950889955319950709955310.21000000995104
09:33:009954889954889946459946452.11203846995148
09:34:009946799946869946469946460.40000000994679
09:35:009946469950999946119948250.91825000995002
09:36:009948569954969948569954962.03600000995484
09:37:009954509954529953019953010.23000000995418
09:38:00-
09:39:009956449956549956449956540.24000000995652
09:40:00-
09:41:009958559959249956549956540.01400000995726
09:42:009956239963859956239963850.24100000996345
09:43:009963859963859963859963850.00190000996385
09:44:009963859970159963859970155.05190000996782
09:45:009957319966259957279963842.70000000995941
09:46:009963849963859963849963851.06140000996385
09:47:009963859966359963859966350.04110000996434
09:48:009968009968009968009968000.10000000996800
09:49:009968109968139960739961055.81859999996768
09:50:009961049963609958809963600.75000026996293
09:51:009963649963649963649963640.01000000996364
09:52:009962659963009961629961620.40100000996282
09:53:009961629961639961629961630.20100000996163
09:54:009961639963799961639963640.41617000996359
09:55:009962659962659962659962650.01000000996265
09:56:009962659962659962659962650.20000000996265
09:57:009959439959439959169959276.05700000995920
09:58:009959349959349959349959340.01500000995934
09:59:009959089959999958809958800.25100000995926
10:00:009962629962659962629962650.23000000996263
10:01:009962659970999962659964324.51154000996375
10:02:009964919972009964919972000.86484000996879
10:03:009969209969209967549967540.54000000996854
10:04:009971009971009971009971000.01000000997100
10:05:009970959972009970959971841.34200000997132
10:06:009971799972009965929965951.77000000997189
10:07:009965889965939964349964340.59600000996587
10:08:009964349965889963869964333.09455776996430
10:09:009964339968449960009964324.08270850996202
10:10:009964339966669962989965187.15329148996461
10:11:009966669966669965889965880.36050000996650
10:12:009965889966669963419966651.10200000996549
10:13:009966659966669966659966661.65020052996666
10:14:0099666699750099666699750012.29525096997103
10:15:009975009975009971599971593.55784539997366
10:16:009972049975009972049975004.69756403997479
10:17:009975009975809975009975800.33126007997579
10:18:009975009977439974689977431.19900000997502
10:19:009977439981009973899973899.69498633997811
10:20:009973919973919973899973910.17211141997391
10:21:009973929978539973929978530.24300600997398
10:22:009978509978559973919973912.26080000997423
10:23:009973919976009970599976000.70117859997464
10:24:009975999975999975999975990.00348900997599
10:25:009975999976009973919973910.85483962997598
10:26:009976009979949975569979940.35333633997754
10:27:009979949980009979949979942.48692951997997
10:28:009979949982009979949982001.47825069998120
10:29:009981509984509980509984502.01105633998366
10:30:009984509984969984509984961.50000000998462
10:31:009985009985009982009983003.55909000998389
10:32:00-
10:33:009983009983999982329983991.53500000998323
10:34:009983999983999983999983990.31000000998399
10:35:009983999983999980529980520.25010000998385
10:36:009980529985749980529985561.02710013998333
10:37:009985959985979985959985970.21000000998595
10:38:009985979985999985969985960.31000000998597
10:39:009985999985999980559980582.98194222998060
10:40:009980589980589976069976063.19425223997987
10:41:0099760199760699673099716310.92542869997227
10:42:009971309979089970549970544.34404000997259
10:43:009970539971019970539970531.00130001997078
10:44:009970539970539970539970530.20000000997053
10:45:009970649978489970649978480.08745000997575
10:46:009977139977149977139977140.26418000997714
10:47:009978489980029977149977140.63219000997755
10:48:009980029980559980029980551.35860000998014
10:49:009982659983109979809980551.21000039998148
10:50:009980559984709980559984700.40100000998263
10:51:009985939986009982089982091.10235145998586
10:52:009982609987409982609987000.85962267998580
10:53:009987009989009987009989001.11697170998863
10:54:009989009989589983689983841.68194428998833
10:55:009987679987679982039987120.42500000998354
10:56:009986819986819983419983410.75150000998422
10:57:009986419986419986419986410.10200000998641
10:58:009986419989929983499989920.80670000998783
10:59:009988909990009985349990001.24605916998961
11:00:009989991001400998999100097262.827527241000045
11:01:00100147010015991000533100111512.448888811001023
11:02:0010010751001160100083510009265.053700001000908
11:03:0010008561000862100023810005006.817600261000487
11:04:0010005001000919100050010005003.005500001000754
11:05:0010005001000500100012710002242.461000001000248
11:06:0010002241000523100022410005232.949000001000409
11:07:001000326100032699999510001882.400000001000151
11:08:0010001881000771100018810006521.408805001000447
11:09:0010006521001500100065210014655.476195001000886
11:10:0010013331001337100076010008251.760933371000881
11:11:0010008251001424100082510013261.806882761001336
11:12:0010007401000758100074010007462.759010001000746
11:13:0010007461001062100074010010624.041847001000819
11:14:0010005001001058100050010005134.342896201000596
11:15:0010008641000931100083310008641.311921791000863
11:16:0010008921001000100089210010001.118100001000989
11:17:0010009991001062100099910010623.943933001001038
11:18:0010010951001424100106410014241.313470001001241
11:19:0010014241002000100124510016668.106992381001678
11:20:00100196310020901001180100118010.067583511001822
11:21:0010012131002035100121110015012.202500001001448
11:22:0010015011001501100149010015010.604927561001497
11:23:0010015001001501100150010015010.702072441001500
11:24:0010014951001495100148810014880.251780001001488
11:25:0010012991001299100100010011100.502600001001017
11:26:0010010011001078100069910006990.821500001000918
11:27:0010005601000615100050010006151.896294531000510
11:28:001000650100065199999910006516.022090051000241
11:29:0010000071000551100000710001320.381790071000378
11:30:0010000071000651100000110006510.454600001000359
11:31:0010001391000651100013910006511.732000001000579
11:32:0010007451000745100050010005290.457000001000599
11:33:00100002910001289994609998985.91401476999850
11:34:009991829995989990589995804.01390000999339
11:35:0010000001000029100000010000001.041800131000001
11:36:0099999810000289997289997541.03000000999993
11:37:009997549997589997269997260.10980000999743
11:38:009998009998009998009998000.20497761999800
11:39:009995289996389993679996381.43000000999528
11:40:009996009997009996009996001.41980400999628
11:41:009996389998009996389998000.62200000999773
11:42:00999764100002899976410000281.443117391000004
11:43:0010000001000028100000010000281.282000001000005
11:44:0010000281000028100002810000280.484421891000028
11:45:0010000281000028100000010000000.738578111000020
11:46:00999996100002999999610000000.690000001000006
11:47:00999999100002999999910000290.210000001000014
11:48:001000029100002999976410000290.12040000999999
11:49:0010000291000029100002910000290.020000001000029
11:50:0010000291000309100002910003093.008281891000136
11:51:0010003881000470100002910000480.235000001000055
11:52:0010000301000113100003010001130.260000001000100
11:53:0010003301000330100023010002301.065000001000277
11:54:0010002301000330100023010002680.635800001000241
11:55:0010002441000244100024410002440.200000001000244
11:56:0010002931000293100026910002710.340000001000276
11:57:0010002711000728100027110007281.526750441000684
11:58:0010007281000728100072510007250.110000001000728
11:59:0010007251001422100072510014223.555630131001003
12:00:00100142210017311001422100173111.929120001001505
12:01:0010017231002000100170010020004.828741471001869
12:02:0010020001002350100154710020846.803599111002116
12:03:0010020841002100100147010014705.884919741001980
12:04:0010014701002000100147010020002.638600001001983
12:05:0010018431001843100143210014322.178200001001511
12:06:0010014411001768100130010013001.207060001001356
12:07:0010014001001652100116810013990.704356001001406
12:08:0010011681001300100109310010930.737000001001273
12:09:0010013001001768100130010017682.313300001001465
12:10:0010016001001768100141110017681.480000001001460
12:11:0010015721001768100157210016200.566600001001690
12:12:0010016201001816100150010018164.080067351001632
12:13:0010018371001998100176810019980.530400001001784
12:14:0010019991002000100150010015002.421457401001764
12:15:0010015011002000100150110019990.448100001001718
12:16:0010019991002781100199910027817.836850001002189
12:17:0010026651003107100266510030008.130000001002976
12:18:0010029691003012100230510030001.571845001002758
12:19:0010030001003000100264210030002.491710001002994
12:20:0010030501003050100250010025001.725936001002821
12:21:0010029391002939100198010019800.894980001002374
12:22:0010020541002054100200010020001.377800001002044
12:23:0010019321002000100193210020002.536000001001986
12:24:0010023141002998100191710019174.017900001002398
12:25:0010019311002420100191710023720.682000001002107
12:26:0010018651002353100104010010402.342000001001608
12:27:0010014941001812100121510015370.603000001001638
12:28:0010015281001529100107610010760.357500001001360
12:29:0010010401001075100083510008350.458000001000950
12:30:0010008351001283100083510012291.753588001000926
12:31:0010010661001066100068910006890.054000001000901
12:32:0010006891000689100068910006890.112000001000689
12:33:0010006891000789100068910007280.868600001000735
12:34:0010010381001229100103810012290.311000001001074
12:35:0010012291001229100089810008980.671000001001017
12:36:0010010321001228100100010010001.846091651001014
12:37:0010010051001011100100010010002.323144591001000
12:38:0010010001001000100066410006649.211195411000997
12:39:0010006641000664100041410004140.087380801000503
12:40:0010006641000950100024910009501.220100001000305
12:41:00100075010007509996409999309.088652011000191
12:42:0099993010004629991729991728.53519981999597
12:43:009991759998679991759995001.51100000999527
12:44:009995009999079991759991751.35570000999608
12:45:0099910099983699891199983610.57200000999726
12:46:009998369998819998369998810.34600000999867
12:47:009993669999999993549999992.11015880999650
12:48:009998999999999996339999997.98608228999730
12:49:009996339999969994509996322.50943834999636
12:50:00999996100000099962410000000.47338772999774
12:51:0010000001000022100000010000220.110000001000002
12:52:0010001401000269100014010002690.758000001000200
12:53:0010003981000609100039810006080.150000001000605
12:54:0010006091001229100060910012291.082000001001063
12:55:0010012451001537100122910013751.088800001001350
12:56:0010013741001535100093010015352.021174951001077
12:57:00100151610026611001449100194630.969326321002263
12:58:0010017501001750100175010017500.931000001001750
12:59:0010017501001946100150310015111.579500001001864
13:00:0010019451002851100194510028513.981488211002228
13:01:0010025501002852100226110024050.510500001002616
13:02:0010025501002550100240510025001.262015351002489
13:03:0010025001002500999658100079814.955546221000771
13:04:0010009201001720100064910012702.435975781001046
13:05:0010015001001698100090010009004.200011331001316
13:06:00100106810010689996589996589.454062361000056
13:07:009996589998739996589997967.38003191999688
13:08:0099988010000839996619996982.32967000999829
13:09:009996629996629994029994660.82055698999587
13:10:00999662100112099966210007484.380400001000430
13:11:0010007401000740100050010005000.529400001000514
13:12:00100051110005529988829988823.31087000999812
13:13:009989849997569988939997551.65919999999347
13:14:00100023910002399997619998140.84651000999933
13:15:0010000371000037100000610000060.706145331000006
13:16:0010000061000007100000610000060.449955331000007
13:17:00100000610000069995009995002.64335934999891
13:18:009994169994169989149993930.70330000999109
13:19:009994389994389988729988720.36000000999038
13:20:0099890399959799886099941011.76186800999435
13:21:009994109994109990089990440.01420000999034
13:22:009990449998209988739995700.81540000999021
13:23:009995859995859995609995600.37546000999563
13:24:009995609995669995609995600.46227000999562
13:25:00999568100000799956810000070.90650000999863
13:26:009995669998609995669995663.66655792999646
13:27:009995739996099995609996098.32797208999566
13:28:009995439995439995439995430.01000000999543
13:29:009995649995649992409992401.01000000999243
13:30:009992409992409991969991961.15900000999232
13:31:009988909988909981119986113.60949627998377
13:32:009985419986049977149977141.84922736998109
13:33:009977149981519969949977585.74969727997405
13:34:009977589979149970929979060.66687956997625
13:35:009979069980719979069980679.62040640997917
13:36:009979069983239977909983231.27297124998022
13:37:009983529983529983529983520.00100000998352
13:38:009977179977179965919970634.01022955997249
13:39:009969929973319966819970543.89607592997152
13:40:009972879972879966809966810.38056220996843
13:41:009966819969459966819969451.10638000996888
13:42:009969459969459969459969450.01000000996945
13:43:009970009970009969459969450.27600000996965
13:44:009969889975409969839975401.77300000997264
13:45:009974789975409974789975300.55000000997523
13:46:009975429976399974789974781.21990000997520
13:47:009975309975309974789975301.02344809997529
13:48:009976849977069970719970712.22579826997504
13:49:009970959974219970009973002.02980000997161
13:50:009970189970469970009970001.61071076997014
13:51:009969999970009967009967002.76840801996883
13:52:009966839966839966839966830.20000000996683
13:53:009967049971509967049970371.17649888997001
13:54:009971259971259970399970390.20000000997044
13:55:009974259974259970009970000.14160000997068
13:56:0099700099702499585099585012.38670000996559
13:57:009960469968789960469962841.07093968996626
13:58:009962489964799962489964790.20100000996249
13:59:009970039970059969969970050.94000000997002
14:00:009970059974939970059974931.10708800997044
14:01:009974939975009974939975000.24291200997494
14:02:009975009978669975009978360.22640000997773
14:03:009978369980009975029980000.65690726997765
14:04:009980009980009975009975001.56000000997994
14:05:009975009979879975009979870.60000000997508
14:06:009979329980149974459980140.28816000997521
14:07:009974829978869974819974811.53750000997744
14:08:009972499975009972189975000.12210000997364
14:09:009979419979439978999978990.22000000997941
14:10:009973189975009973189975000.28000000997494
14:11:009975009975009975009975000.90287581997500
14:12:009975009975009975009975000.21000000997500
14:13:009975039975359975039975070.19960000997511
14:14:009975369977709975369977620.43700000997659
14:15:009975359978069975359976991.51664786997764
14:16:009978889978899975359975357.65138763997603
14:17:009978899978899978899978890.30000000997889
14:18:009978429979409978419979350.37819000997883
14:19:009980209980909980209980200.20420000998021
14:20:009980299980299980219980210.42900000998024
14:21:009984009984009984009984000.29879000998400
14:22:009984009984009983689983685.45424600998400
14:23:009980219980219980219980210.46573000998021
14:24:009980539980539980229980220.55838000998024
14:25:009981009981009980219980220.46000000998023
14:26:009980229980229975009975352.48241745997835
14:27:009980529980529979969979990.33920000998020
14:28:009979999979999979789979780.11030000997980
14:29:009979869979869972189972185.12817313997588
14:30:009972189972189965009967451.23506128997119
14:31:009967429968969964859968961.46973764996795
14:32:0099651699701699624099700030.25715543996978
14:33:009970009970009964099965251.58001673996561
14:34:009967059967059966909966900.21000000996695
14:35:009967049972709965299966690.59183188996726
14:36:009970029975179966909967401.77220000996961
14:37:009975049975089967689969911.13830000996990
14:38:009968179970449968139970440.31000000996834
14:39:009970449974839970449974590.22220000997430
14:40:009974539974549967709967700.20199401997447
14:41:009967559967719966829967700.35008000996755
14:42:009967739976649967509976641.61200000997364
14:43:009977539980279977539980271.09500000998011
14:44:009977239984009977239984001.06057000998306
14:45:009982839983169982839983160.45000000998312
14:46:009983169983169983169983161.00000000998316
14:47:009983159985009979419979901.28208401998378
14:48:009985519985819983249985810.15498000998538
14:49:009985819986449985819986443.89802000998581
14:50:009983329984959981609981601.08254800998305
14:51:009980009981579976689981290.87110000998117
14:52:009981299981299981299981290.00100580998129
14:53:009981609981609981299981290.22000000998143
14:54:009981309981589981299981580.40000000998144
14:55:009984999987249984999987180.20499000998700
14:56:009985589985899985589985580.18000000998559
14:57:009986599987009981299981290.29016000998387
14:58:009981299981299981299981290.00900000998129
14:59:00-
15:00:009983379987379983379987370.52000000998494
15:01:009987609987959987609987950.01400000998785
15:02:009987379987829983009983000.58539000998520
15:03:009982889987369982839987360.22000000998306
15:04:009987349987379978969978961.13700000998422
15:05:009976779976779976779976770.01000000997677
15:06:009977109978009977109978000.05300000997783
15:07:009977109982289976619982280.23490000997701
15:08:009982289984549982289983610.36000000998370
15:09:009982289985009982289985000.32000000998483
15:10:009987379987379987379987370.12010000998737
15:11:009987379988899987379988892.25388856998746
15:12:009988389990009988389990000.25000000998968
15:13:009989999990009984529985533.01914800998953
15:14:009985639989959985279989950.25000000998572
15:15:009983659983659979469979460.37400000998156
15:16:009979469979469979469979460.01000000997946
15:17:009979469984449979469979460.27481100998064
15:18:009979469979469978029978020.81798177997863
15:19:009976889978029976239978029.97114699997661
15:20:009978719980259978719980250.12100000997908
15:21:009980259980259980259980251.28275319998025
15:22:009985479985479985479985470.14020371998547
15:23:00-
15:24:009985479985479985479985470.04000000998547
15:25:009985469985469980269980260.22002000998517
15:26:009980269980269980259980260.41000000998026
15:27:009981249985479981249985470.50000013998378
15:28:009985479985479981499985220.07497987998492
15:29:009985889985889985229985470.24420000998535
15:30:009985479985479985479985470.57780000998547
15:31:009984689984689984689984680.20000000998468
15:32:009984679984689984679984680.20000000998468
15:33:009986009986009986009986000.00100000998600
15:34:009984689984689984689984681.00000000998468
15:35:009984689984689980259980250.07290000998164
15:36:009980259984319975899976481.61514681998137
15:37:009977519977519977519977510.18000000997751
15:38:009981589981589977519977513.44273199997786
15:39:009977529979989970169970166.51293679997751
15:40:009975009975009970859970850.36094000997112
15:41:009970859976099970009970001.39306013997229
15:42:009970009972739968969968961.21465987997102
15:43:009968969969009968969969000.42760000996896
15:44:009969009969009969009969000.10020000996900
15:45:009970769970769970329970320.21000000997034
15:46:009970739970739970729970720.20000000997073
15:47:009970729970729970729970720.01000000997072
15:48:009970789970789970789970780.10492000997078
15:49:009975489975489970789970780.01990000997314
15:50:009970789975999970789972421.49000000997292
15:51:009970729970729970729970721.28068205997072
15:52:009970779976069970729970721.14231795997578
15:53:009969009970739969009970730.49500000997026
15:54:009968789970739968789970730.13500000996929
15:55:009970099970309970089970080.39068705997019
15:56:009970019970059970009970010.37000000997001
15:57:009970089970109970009970102.91599999997001
15:58:009970509970509970339970330.50000000997049
15:59:009970579970579970569970560.02000000997057
16:00:009970509975919970509975910.03488000997436
16:01:009975099975099974769974940.43200000997501
16:02:009970509970519970009970002.75770013997021
16:03:009970009972939970009970001.68560013997007
16:04:0099700099700099680099690810.09559988996999
16:05:009969089971699967219967211.16424200996776
16:06:009971419978509971419978501.70521072997238
16:07:009976009977509976009977470.25500000997651
16:08:009975929978289975929978280.52004001997607
16:09:009978289978299975229975220.25434800997790
16:10:009974499975229974399974390.51000000997456
16:11:009972449975009972449975001.06660000997445
16:12:009978509978509978509978500.01100000997850
16:13:009974169975079974169975070.24000000997430
16:14:009980009982409980009980002.42430026998123
16:15:009981159981159980969980960.24000000998104
16:16:009982739982839982739982830.62000000998276
16:17:009983039983039981029981021.06200013998275
16:18:009981029982909981029981020.36740000998103
16:19:009981029982909981029982900.66520000998214
16:20:009982909982909981089982900.18000000998280
16:21:009982909982909982909982900.02000000998290
16:22:009982909982909980679981011.97951795998243
16:23:009981019981019976679976670.08000000997722
16:24:009979099982909979099982821.37000013998285
16:25:009982879982879976009976000.05940367998043
16:26:009977139977139977129977120.20000000997713
16:27:009977129977129977009977000.04800000997712
16:28:00-
16:29:009977009977009977009977000.03000000997700
16:30:009977009977009976589976580.22570000997667
16:31:009976619976619976619976610.01000000997661
16:32:009976009982909976009982901.98587013997944
16:33:009982899982909982899982900.28578987998290
16:34:009982009982009982009982000.03230000998200
16:35:00-
16:36:00-
16:37:009982009986719982009986441.13000000998487
16:38:009980829985399980429980421.90080294998231
16:39:009985009987809985009987801.08930000998502
16:40:00-
16:41:009987009988479985379988470.36279680998741
16:42:009982909982909982749982740.26775000998288
16:43:009982979983149982979983140.25529000998311
16:44:009983339983339983339983330.01000000998333
16:45:009983509988479983339983332.38300000998420
16:46:009983009983009980429980420.63020000998124
16:47:009978199978199978189978180.43000000997818
16:48:009977749977749976009976000.31000000997606
16:49:009976019979999976019979940.38100000997789
16:50:009979999980009979869980000.41000000997994
16:51:009980009980009980009980000.20000000998000
16:52:009979949980009979949979940.59000000997996
16:53:009979949980009979949980000.23000000997999
16:54:009980009980009980009980000.23000000998000
16:55:009980009985269980009985001.63221829998127
16:56:009984589985009977969977961.04000000998449
16:57:009978649985169977969985143.15150000997914
16:58:009985259985259985259985250.16000000998525
16:59:009980129988479974929985259.95949167997924
17:00:009988479990009985269990001.91525501998919
17:01:009985489990009985489989991.81471039998966
17:02:009990009990009984939984930.51339000998702
17:03:009984959985219984949985210.22000000998497
17:04:0099899499982299851999982236.33558913999444
17:05:009998229998229990079990130.58789551999408
17:06:009990729990729990019990010.45000000999069
17:07:0099910499950099910499950013.13337431999475
17:08:0099948999948999907299907342.60338366999486
17:09:009990729991019990729991010.12962904999074
17:10:009991019991019990009990003.56465479999011
17:11:009988259990809988259990800.32323521999024
17:12:009990019995009990019995000.96530000999442
17:13:009995001000841999345100084128.455130991000589
17:14:001000841100084199998510006993.874186511000560
17:15:0010000521000507100000010000001.227067751000329
17:16:0010000001000300100000010003000.205000001000204
17:17:009998519998939998519998930.39406000999874
17:18:00999847100079599984710007950.962001001000582
17:19:0010008451001200100023210011723.951757031001020
17:20:00100117210011721000240100080016.663473991001111
17:21:0010008001000900100050010008005.944109001000815
17:22:001000900100090099993710000467.007960001000550
17:23:00100017410005059999569999561.741300001000449
17:24:00100030010003001000000100003111.430134411000269
17:25:0010001501000151100013510001354.857175111000149
17:26:0010000001000000100000010000001.020000001000000
17:27:0010001351000225100013510001358.904878911000219
17:28:001000225100039799853699853656.97860000999828
17:29:0099894699903099890099890111.01533598999005
17:30:009990009990259980429983718.69800000998316
17:31:009985009985009983719983710.19537271998399
17:32:009986569986919980159980151.93730026998563
17:33:009984669984669976909978600.74186979997986
17:34:009980039982749980039982748.44960682998161
17:35:009982749982749972009972025.26850000997636
17:36:009976089976509976089976501.23227153997638
17:37:009977339981689977339981210.09576000998085
17:38:009982019982019973019973010.76860000997954
17:39:009973039981889973039981880.66000026998105
17:40:009977239977539977239977530.72000000997732
17:41:009981889984349981009981000.92018726998328
17:42:009981389981889981379981880.23009000998145
17:43:009981889987549981889987542.08659987998437
17:44:009981439987549981439986751.37545200998730
17:45:009986759986759986249986240.74000000998661
17:46:009986239986529986229986231.42000000998623
17:47:009987349987649987329987640.72600000998742
17:48:009987649988169987649988160.52000000998814
17:49:009987519987519987349987340.00300000998745
17:50:009987349987349987339987330.21600000998734
17:51:009984959985009979629979622.57806189998211
17:52:009979689984039979629983600.71000000998081
17:53:0099835899908199770299908112.74519236998169
17:54:009990009990009989029989020.80900026998999
17:55:009990009990009987819987813.20211065998935
17:56:009988019990009988019990001.56038000998938
17:57:009990009990009988719988756.66250000998990
17:58:009989069989359989059989350.45000000998919
17:59:009989539990009989029990001.63661909998944
18:00:009990009990009989039990000.19000000998995
18:01:009990009990009990009990001.23011999999000
18:02:009990009990009990009990003.00364479999000
18:03:009990019995009990009991811.30500000999148
18:04:009992439995009992169992160.45466000999238
18:05:009995509998569993309994100.70200000999701
18:06:009994079996009994069996001.28700000999503
18:07:009996009996009994009994000.24970200999592
18:08:009994009996009994009996000.43500000999558
18:09:00999600100000099960010000001.20429801999688
18:10:0099999510000009995009995000.69506641999729
18:11:009995009995009993999994001.33552560999461
18:12:009990369994009990369994000.10900000999367
18:13:009990089994999990089990431.33162833999409
18:14:009990439993559990089991100.23980000999331
18:15:009991109994879991109991100.44602900999118
18:16:009991109991109991109991100.55565266999110
18:17:009991109994889990369991721.45972760999297
18:18:009992039992039991839991830.17000000999202
18:19:009991839991959991839991950.21072200999184
18:20:009994889995009991829991820.57699974999460
18:21:009993609994679985289985835.09691899998972
18:22:009986009986009985009985010.29000000998518
18:23:009985709985709985319985310.63968000998545
18:24:009985349985349985009985000.28000000998509
18:25:009985009985009985009985000.00500000998500
18:26:009985009986459980009980001.43500013998372
18:27:009980009980019980009980000.22610192998000
18:28:009980509984649980009984420.91500000998168
18:29:009980509983099978569978644.15551534998045
18:30:009978579979009978579978571.55000000997859
18:31:009978579978579976319976310.22967706997650
18:32:009979009982449976319982440.77503244997842
18:33:009982889983099976709983090.58256326998251
18:34:009983009983009983009983000.34049076998300
18:35:009983009989579983009989571.03712233998666
18:36:009985619989289985309985300.43129644998585
18:37:009985309988329985279985270.29665624998531
18:38:009985279989339985279989260.26169704998910
18:39:009988329988339985279986332.58337745998621
18:40:009985849986139979069980022.37606970998339
18:41:009978899978899977949977940.53880000997854
18:42:009977949977949977949977940.31733663997794
18:43:009977949980149977949980141.72848861997867
18:44:009980009980149980009980140.26279087998011
18:45:009979809980129975349976002.46051244997721
18:46:009979779980139975009980132.57193756997533
18:47:009980139980149980009980000.87753740998011
18:48:009980659987679980349987610.11800000998131
18:49:009987669987699987669987690.20000000998769
18:50:009985929985929978439978431.26000000997983
18:51:009984169988169984129984141.42000000998498
18:52:009984159984159984159984150.09400000998415
18:53:009984169987419984159984170.63365533998672
18:54:009984169984189984169984160.27421222998416
18:55:009984159987249984159987240.44000000998598
18:56:009984169985009984159984150.78431427998452
18:57:009984159985009984159985000.05405860998444
18:58:009985009990009985009990003.76300282998765
18:59:009984999987829984999987820.31094000998607
19:00:009988139994999988139992521.18660000998992
19:01:009992529992529989099992522.55980000999107
19:02:009992529995009990019990011.50364302999283
19:03:009990019992529990009990001.21453592999029
19:04:009990009990009990009990002.02440000999000
19:05:009990649990649985019985010.17298427998993
19:06:009985369994989985369994970.26000000998758
19:07:009994979995009994979995000.22000000999499
19:08:009994999995009994999995000.65400026999500
19:09:009995009995349995009995331.62469191999501
19:10:009995359998009995359997000.65770000999641
19:11:009997009999259997009999250.99116774999706
19:12:009998579999259998579999250.31700000999859
19:13:009999499999499997009997000.60308226999717
19:14:009995009999999995009999111.81620000999916
19:15:009998519998919998369998360.26000000999868
19:16:009998249998629998249998620.24000000999860
19:17:00999911100000099984010000000.80421111999898
19:18:0010000001000050100000010000002.061118031000001
19:19:0010001001000195100000010000000.208600001000065
19:20:00100019010001909993559995492.21013409999634
19:21:009995499995499995009995002.54270988999523
19:22:009995009998319993869993864.67781813999519
19:23:009993949993949993949993940.01000000999394
19:24:009998309998309998249998300.28700000999825
19:25:009998309998309998299998290.55600013999830
19:26:009998299998309998249998240.51000200999829
19:27:00999830100032399983010003232.163595031000015
19:28:001000260100029199873999932313.59543236999109
19:29:009988399988789987409987400.40500000998839
19:30:009987399988049985439985430.35200000998633
19:31:009986499986499985429985450.31000000998580
19:32:009985459985459985459985450.22070703998545
19:33:009985459985459985459985450.20000000998545
19:34:009985459985459985459985450.45992863998545
19:35:009988439988439988439988430.18000300998843
19:36:009991479991479987499987490.83071202999136
19:37:009987499987589985559985550.18898000998658
19:38:009992129992129992129992120.15050000999212
19:39:009992139992539992129992120.27000000999250
19:40:009992009992149992009992140.26800000999211
19:41:009992159995009992159995000.02000000999358
19:42:009995009995489995009995480.02000000999524
19:43:009997089997169997089997161.10265618999714
19:44:009997119997169997119997160.50000000999713
19:45:009997159997169995009995006.53000000999704
19:46:009993919993929993919993920.44292800999392
19:47:009994919994919994919994910.60200000999491
19:48:009994519994919994519994910.08590000999486
19:49:0099949110003099994919999626.77647415999897
19:50:00999962100020399996210002031.843081151000025
19:51:001000078100030999996210002554.455000001000045
19:52:0010004031000403100022410002240.150000001000248
19:53:0010002271000499100022410004991.041000001000237
19:54:0010005001000534100049910005341.805352461000510
19:55:0010005131000872100051310007020.659894941000606
19:56:0010004991000541100028710002870.696273251000348
19:57:0010005741000574100032210003220.495476941000440
19:58:0010003671000400100032010003202.499928551000328
19:59:00100032010003209999629999621.255683651000283
20:00:00999962100028499996210002843.279100001000071
20:01:0010002871000702100028710005622.416317581000324
20:02:00100056910017161000565100155428.869899511001416
20:03:00100134610023471001346100150113.633314981001930
20:04:0010015011001872100136710015862.114956601001515
20:05:00100143710017001001346100134610.818162071001378
20:06:0010013461001495100100010010008.503358261001308
20:07:0010010051001458100096610014580.855200001001000
20:08:0010014581001458100074210007421.049107781000992
20:09:00100084510014991000715100071642.126357641000755
20:10:00100071610008451000699100069933.759901961000701
20:11:00100084510008451000375100037515.224552891000699
20:12:0010005961000596100027810002780.524738581000359
20:13:00100027810002789999989999981.920532041000059
20:14:0099999810000009999989999980.44844107999999
20:15:0099999810000009995349995341.33706923999957
20:16:0099953410000009995349998941.64780031999938
20:17:009998949998949996469996460.29458400999712
20:18:009996469999999995009996000.18686367999680
20:19:00999500100000099950010000003.86556942999990
20:20:00999872100022399969210002230.15296766999826
20:21:0099944999968699850099946840.43381237998898
20:22:009994709994719992549993695.63787619999410
20:23:009993689994719991629994710.59471000999274
20:24:009991919994719991919994711.79220859999389
20:25:0099947199952899947199952847.06173594999519
20:26:009995279995289994719995282.25401520999499
20:27:009994719994979991629991621.96080139999273
20:28:009991629995289990009995285.13470000999508
20:29:009994629995289994629995280.83224589999520
20:30:009995289995289995009995285.91800000999528
20:31:009995179995289994549995233.02670330999502
20:32:009992509995289992459995280.42918000999368
20:33:009995289995289995279995280.09889500999528
20:34:009995289995289993919995283.16912000999526
20:35:009995289995289995009995000.70100000999520
20:36:009995009995009990279991200.50357620999350
20:37:009991209993009989679989673.92150000999078
20:38:009989479994509989469994500.27000000999094
20:39:009994509994509994509994500.01200000999450
20:40:009994329994489994329994480.16734000999442
20:41:0099944899997499944899981110.91027417999544
20:42:009998119998119994799998000.49636870999718
20:43:00999800100045499980010003313.640000001000108
20:44:0010001791000179100017910001791.552478351000179
20:45:0010001791000300100017910003000.302000001000220
20:46:0010003001000300100030010003000.010000001000300
20:47:00100030010003009996639996633.39652204999998
20:48:00999656100029499947910002922.52900000999871
20:49:0010002921000300100000110000993.275600131000291
20:50:0010003001000300100030010003000.530000131000300
20:51:0010003001000500100030010005000.477699871000488
20:52:0010005001000654100050010006544.051301241000502
20:53:0010006541001000100061110007991.000139991000733
20:54:00100098910019991000699100191943.164016791001813
20:55:0010019001001919100138610019183.420000001001649
20:56:0010018611001861100102410017151.173000001001455
20:57:0010011151001600100107510016001.872400241001353
20:58:0010016001001600100131510015900.548320001001543
20:59:0010015901001600100135710016000.991000001001451
21:00:00100160010037231001600100287522.329125411002972
21:01:0010030001003451100255910033582.944991011003041
21:02:0010033641003496100227810026173.858850381002935
21:03:0010024001002617100239110026170.849526691002477
21:04:0010024091002926100239310023932.523000001002512
21:05:0010023931002948100239310024620.308944001002772
21:06:0010023931002463100213710024620.854000001002421
21:07:0010024491002462100231910023791.839800001002441
21:08:0010020001002000100107510010753.139430001001596
21:09:00100107510010759998459998452.838098491000559
21:10:0010001921000773100019210007730.750540201000476
21:11:0010006511000651100022310002230.240000001000571
21:12:0010007611000761100074210007420.319700001000760
21:13:0010007421000800100019310001930.231000001000721
21:14:0010001941000800100019410007991.301950331000790
21:15:0010007971000797100037410003800.039740001000482
21:16:0010003761000753100010010001001.670940751000260
21:17:00100000110000019987399996048.32786657999174
21:18:009996049996159993859996151.43500000999602
21:19:00999614100022099958510002001.269500011000018
21:20:0010001011000101100010010001011.739900131000101
21:21:0010001981000198100018010001800.036530001000193
21:22:009999269999269999269999260.07393700999926
21:23:0010001001000161100010010001611.100500001000155
21:24:0010001601000160100016010001600.220000001000160
21:25:0010001601000160100008010001460.730000001000138
21:26:0010000021000199100000210001990.524260461000122
21:27:0010001991000199100014610001460.352000001000170
21:28:0010001461000146100014010001400.239861101000143
21:29:0010001401000199100014010001990.279980001000161
21:30:0010001991000199100010010001000.869991001000180
21:31:001000140100014099990710001001.037595001000077
21:32:0010001001000374100010010002763.820675491000200
21:33:0010006171000921100061710009211.961992131000751
21:34:0010007791001000100077910010003.024339111000903
21:35:0010009951001217100099010012170.110000001001115
21:36:0010009951001119100098010010481.890400001000991
21:37:0010009341000965100086810008680.200000001000949
21:38:0010008011000958100080110009580.300000001000866
21:39:0010007001001167100025210011671.560600001000562
21:40:0010004251000425100039710003970.584521591000408
21:41:00100029010002909993679993672.36486529999801
21:42:009993679993679990189990182.24620219999297
21:43:009993009993399993009993002.75069781999306
21:44:009993009995009993009995001.60950000999492
21:45:009997039997039991009994002.32940000999503
21:46:009994009994009990009990001.18398356999011
21:47:009990009994009990009994000.70680000999286
21:48:009994009999989994009999041.11320000999555
21:49:009998589999709998239999700.51800000999839
21:50:0099999810000009998419998411.37764479999996
21:51:00999990100014799971110000002.482335211000019
21:52:00-
21:53:001000000100012399995510000001.633459001000000
21:54:009997119997119993589994500.60000000999437
21:55:009994509994509994069994060.31500000999421
21:56:009994009994509990009994502.04088737999305
21:57:009997839999449997839999430.45000000999907
21:58:009998319998319993359998311.65080000999536
21:59:00999830100010399983010001030.39220000999832
22:00:0010001031000373999600100037022.09100000999834
22:01:001000336100037599968210003754.28000000999991
22:02:00100037510008359998379998372.874500001000298
22:03:00999878100017099987610000000.26000000999938
22:04:0010000631000672100006310003764.584500001000172
22:05:0010003761000567100037610005670.719856221000380
22:06:00100047710004779998909998901.210000001000460
22:07:00999890100056299989010005620.24000000999926
22:08:00100045310004649998919998910.799800001000421
22:09:001000268100026899989110000000.192900001000012
22:10:001000000100000099980010000001.53577000999859
22:11:00100004610000469995549995540.25644500999957
22:12:009995549995549995349995340.21000000999535
22:13:009995549999939995549999930.48711000999568
22:14:001000000100067299999810006722.109800001000426
22:15:0010003161000672100031610006004.448357391000541
22:16:0010008251000929100082510009270.183000001000909
22:17:0010004151001498100041510014980.963890001001058
22:18:0010010211001498100102110012194.174305891001296
22:19:0010010031001500100100310015004.571495801001209
22:20:0010015001001500100150010015000.790000001001500
22:21:0010015001001841100150010018410.780300001001703
22:22:0010017761002000100117310015889.644500001001425
22:23:0010017601002000100176010020000.325500001001999
22:24:0010019671001967100196710019670.170000001001967
22:25:0010019341001934100159810015980.313000001001887
22:26:0010015981001598100115910011591.356841451001246
22:27:0010012561001256100079310007931.908854311001133
22:28:0010007941001000100056310010008.340087241000686
22:29:0010010281001498100102810014981.220990391001421
22:30:0010008411001046100084110010460.407868151000950
22:31:0010014921001498100103810010380.715900001001359
22:32:0010010381001038100040810010022.355990001000745
22:33:0010010031001497100090710013980.548218131001343
22:34:0010013981001598100123810014002.841245521001424
22:35:0010014241001498100132110013212.515143431001388
22:36:0010012051001498100104610013213.256610921001170
22:37:0010013211002379100132110023797.541727081001894
22:38:0010020941002897100209210025009.050216241002436
22:39:0010025001002895100244010024402.564403001002532
22:40:0010025021003000100250010030004.563030111002752
22:41:00100300010038181002587100381813.222336171003324
22:42:0010035211004234100352110040177.019823841003899
22:43:0010039951003995100303310030335.194000001003643
22:44:0010030331003033100250010025002.307090001002996
22:45:0010029241003546100292410031311.442650001003104
22:46:0010034971003983100300010039833.408780171003285
22:47:00100340910050001003409100499728.947754381004574
22:48:00100489510057501004407100575026.717822691005096
22:49:00100575010067851005668100584816.668374371006232
22:50:00100584910100001005849100973870.936142901008272
22:51:001010000101920010096381016494227.790681141014949
22:52:001016494101733410116071015034133.268922321014276
22:53:00101524910153751013060101320619.092304441014327
22:54:0010132001014598101312310141417.251630141013950
22:55:00101414510145981013000101300011.683253371013609
22:56:00101259810130001009040101201222.199745541011676
22:57:00101180110124381011333101201210.221120401011912
22:58:00101201210160771012012101607627.975386331014592
22:59:00101600010165321014610101461016.284256961015924
23:00:00101509210179981014611101647941.310264431016814
23:01:00101713810185001016413101810014.731925841017722
23:02:00101841110184111016938101699916.082741461017381
23:03:00101702410170401015501101550118.719153911016097
23:04:00101550110159151015295101529513.581157311015510
23:05:0010152051016493101520510152958.800349621015758
23:06:00101500310151661013401101432320.856095781014716
23:07:00101350010138381012034101328855.765019481013242
23:08:0010132881013838101248010138387.207066951013195
23:09:00101300410138381012508101328010.234395671013460
23:10:0010132801013764101270010132802.612800001013220
23:11:00101328010144771013280101431479.397822201013913
23:12:00101442810145001013662101439711.319898471014477
23:13:0010139551014775101380110143137.800527191014513
23:14:0010143131014836101388910138896.053476791014329
23:15:00101453510149691014391101496830.209326951014912
23:16:00101496910150001013890101389113.612565611014847
23:17:0010138911014376101366010137804.082314321013811
23:18:0010136621013824101311110132114.208867001013351
23:19:0010132111013362101300010130002.836117001013178
23:20:0010133071013307101290710130102.909460601013033
23:21:0010131001013100101290510130000.692771531013051
23:22:0010130001013100101260110131004.302102691012830
23:23:0010131001014143101278510136705.449127211013440
23:24:0010135111014070101334110133411.192328041013614
23:25:0010135001013500101336310134260.874500001013399
23:26:0010130031013374101300310133740.512150001013244
23:27:0010133741014000101337410140002.412400001013499
23:28:0010140001014000101358210138951.451100001013767
23:29:0010138951013895101280310128036.220000001013181
23:30:0010126751012675101201210122703.236747501012298
23:31:0010124001013501101227010126332.876019231013149
23:32:0010130321013032101250110125490.141020001012559
23:33:0010125491012549101250010125000.474200001012513
23:34:0010125001012500101230010123001.442200001012500
23:35:0010122001013465101200010127348.035498951012386
23:36:0010127391012958101273410127340.232000001012831
23:37:0010125141012732101221510122150.829000001012504
23:38:0010123321013505101233210131494.299751001012801
23:39:0010131661013506101316610135060.630000001013392
23:40:0010135101013600101318510132002.004770001013437
23:41:0010131751014450101304510130776.451520001013980
23:42:0010135111013758101330410133301.783874841013312
23:43:0010133301014011101333010138410.355300001013909
23:44:0010133101013840101331010133100.199368441013571
23:45:0010138411014856101334510148565.270070001014481
23:46:0010149001015100101450010145059.815770001014963
23:47:0010145001014500101400010145003.477700261014490
23:48:0010145001014500101404110144991.821100001014403
23:49:0010144971014497101368110136811.338012381014181
23:50:0010136811014421101368110140158.791244261014218
23:51:00101401510141081013818101381816.779059741013951
23:52:0010136091013609101300010135025.566299201013461
23:53:0010131731013408101300010130003.935152811013164
23:54:0010130001013006101299910130000.933200001013002
23:55:0010129971013098101298810130541.668300001013005
23:56:0010130531013526101302110131540.900989001013252
23:57:0010133801013648101312010136480.579000001013268
23:58:0010136331013759101313010137591.500870001013614
23:59:0010137591013759101336810137596.710000001013758
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.