暗号資産価格データベース bitFlyer:BTC/JPY 2020/07/08

2020年07月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	996163	996163	996046	996046	0.20000000	996047
00:00:30	996284	996284	996166	996166	0.22852000	996218
00:01:00	996188	996192	996187	996192	0.21000000	996188
00:01:30	-
00:02:00	996322	996364	996318	996357	0.71780013	996345
00:02:30	996324	996324	996000	996000	0.99100000	996052
00:03:00	995973	995973	995500	995500	0.34452000	995613
00:03:30	995521	996052	995521	996052	0.10100000	996047
00:04:00	996051	996051	995367	995367	0.86301559	995495
00:04:30	995598	996146	995598	996146	0.24591000	995904
00:05:00	995368	996049	995368	995500	0.09500000	995604
00:05:30	995945	995992	995945	995992	0.01100000	995988
00:06:00	-
00:06:30	995900	995900	995900	995900	0.99900000	995900
00:07:00	996000	996000	995501	995501	1.83600026	995996
00:07:30	995514	995514	995514	995514	0.01000000	995514
00:08:00	-
00:08:30	995514	995514	995514	995514	0.20000000	995514
00:09:00	-
00:09:30	995515	995515	995515	995515	0.20000000	995515
00:10:00	995516	995516	995515	995515	0.20000000	995516
00:10:30	995999	996000	995566	996000	0.90690000	995705
00:11:00	996001	996565	996001	996565	0.21000000	996028
00:11:30	996003	996565	996003	996565	0.20950000	996028
00:12:00	996736	996736	996736	996736	0.38300000	996736
00:12:30	996866	996866	996186	996186	0.41000000	996209
00:13:00	996398	996398	996001	996001	2.04590000	996096
00:13:30	996133	996834	996001	996001	0.40900000	996419
00:14:00	996001	996001	996001	996001	0.01000000	996001
00:14:30	-
00:15:00	996054	996054	996054	996054	0.04847280	996054
00:15:30	996066	996850	996054	996800	2.42323250	996187
00:16:00	996850	996850	996800	996850	3.23327202	996850
00:16:30	997000	997200	996800	996800	0.22000000	996927
00:17:00	997090	997090	996420	996420	0.02329798	996541
00:17:30	996400	996500	996400	996500	0.79040000	996433
00:18:00	996500	996500	996500	996500	0.01000000	996500
00:18:30	-
00:19:00	996500	996500	996180	996500	0.35000000	996419
00:19:30	996500	996500	996420	996420	0.50000000	996452
00:20:00	996420	996420	996001	996001	1.31000000	996359
00:20:30	996425	996735	996425	996735	0.20000000	996580
00:21:00	-
00:21:30	996750	996750	996735	996735	0.02950000	996740
00:22:00	996735	996750	996735	996750	0.11200000	996736
00:22:30	-
00:23:00	996750	996750	996750	996750	0.01000000	996750
00:23:30	996902	996902	996902	996902	0.21000000	996902
00:24:00	997070	997070	996906	996906	0.67381801	996989
00:24:30	996949	997200	996948	997200	0.41050000	996982
00:25:00	997200	997600	997200	997600	1.49544081	997435
00:25:30	997600	997798	997600	997798	1.73328700	997601
00:26:00	997792	997792	997792	997792	0.10000000	997792
00:26:30	997799	997799	997799	997799	0.30000000	997799
00:27:00	997419	997502	997419	997500	1.02000000	997500
00:27:30	997500	997500	997500	997500	0.05000000	997500
00:28:00	997501	997799	997501	997799	0.31000013	997789
00:28:30	997798	997798	997798	997798	0.01000000	997798
00:29:00	997501	997501	997501	997501	0.16260000	997501
00:29:30	997500	997501	997500	997501	0.05600000	997501
00:30:00	997501	997501	997500	997500	0.26000000	997501
00:30:30	997500	997500	997500	997500	1.10190000	997500
00:31:00	997501	997501	997501	997501	0.01000000	997501
00:31:30	997501	997501	997500	997500	0.52474511	997501
00:32:00	-
00:32:30	997499	997499	997499	997499	0.22820000	997499
00:33:00	997401	997401	997401	997401	0.01000000	997401
00:33:30	997400	997400	997400	997400	0.20000000	997400
00:34:00	-
00:34:30	997399	997399	996628	996628	0.51989802	996772
00:35:00	997400	997501	997400	997501	0.13000000	997461
00:35:30	-
00:36:00	997498	997498	997498	997498	0.01000000	997498
00:36:30	997434	997434	997427	997427	0.01300000	997429
00:37:00	997301	997301	997301	997301	0.20000000	997301
00:37:30	997199	997200	997199	997200	0.23000000	997200
00:38:00	-
00:38:30	-
00:39:00	997100	997301	997100	997301	0.25960000	997193
00:39:30	-
00:40:00	997423	997423	997110	997110	0.02019400	997408
00:40:30	997021	997021	996943	996943	0.78050000	997008
00:41:00	996909	996924	996909	996911	0.40000000	996916
00:41:30	996925	996925	996922	996922	0.21000000	996924
00:42:00	-
00:42:30	-
00:43:00	996776	996776	996775	996775	0.10000000	996776
00:43:30	996779	996779	996779	996779	0.23000000	996779
00:44:00	996862	996862	996862	996862	0.00650000	996862
00:44:30	-
00:45:00	996627	996627	996627	996627	0.12420000	996627
00:45:30	996694	997297	996694	997297	0.02850000	997085
00:46:00	997187	997187	997187	997187	0.01000000	997187
00:46:30	997021	997022	997021	997022	0.22000000	997021
00:47:00	996929	997030	996917	997030	1.50000000	996931
00:47:30	-
00:48:00	996827	996841	996827	996841	0.92980013	996833
00:48:30	996841	996841	996841	996841	0.07019987	996841
00:49:00	996820	996955	996820	996955	0.48020000	996834
00:49:30	996937	996937	996937	996937	0.01000000	996937
00:50:00	996590	996590	996367	996367	0.50000000	996517
00:50:30	996398	996401	996344	996401	0.51000000	996397
00:51:00	996545	996545	996401	996403	1.60000000	996437
00:51:30	996505	996505	996504	996504	0.22000000	996505
00:52:00	996512	996512	996506	996506	0.20000000	996510
00:52:30	996955	997223	996955	997223	1.60700000	997202
00:53:00	997573	997599	997573	997599	0.01200000	997595
00:53:30	997599	997599	997599	997599	0.20000000	997599
00:54:00	997599	997599	997599	997599	0.01000000	997599
00:54:30	997599	997799	997599	997799	2.22829922	997691
00:55:00	997903	997958	997625	997629	0.38708903	997826
00:55:30	997186	997186	997186	997186	0.01000000	997186
00:56:00	997629	997629	997629	997629	0.05400000	997629
00:56:30	997606	997606	997000	997000	0.21000000	997577
00:57:00	997490	997548	997490	997548	0.53000000	997516
00:57:30	-
00:58:00	-
00:58:30	997629	998000	997629	998000	2.04203279	997909
00:59:00	997813	997813	997813	997813	0.15000000	997813
00:59:30	997814	997814	997779	997779	0.16000000	997813
01:00:00	-
01:00:30	997749	997749	997749	997749	0.12000000	997749
01:01:00	997999	997999	997999	997999	0.01000000	997999
01:01:30	997780	997780	997780	997780	0.84990001	997780
01:02:00	997780	997780	997693	997732	1.48009999	997767
01:02:30	-
01:03:00	997548	997548	997548	997548	0.10490000	997548
01:03:30	997591	997591	997089	997089	0.50000013	997306
01:04:00	-
01:04:30	997089	997675	997089	997675	0.04503622	997479
01:05:00	997579	997580	997579	997580	0.20000000	997579
01:05:30	-
01:06:00	997621	997621	997621	997621	0.24000000	997621
01:06:30	997620	997968	997620	997968	0.61850000	997631
01:07:00	997948	997948	997183	997183	0.11000000	997878
01:07:30	997221	997221	997221	997221	0.01000000	997221
01:08:00	998000	998100	997603	998100	2.84642618	998008
01:08:30	998100	998200	998100	998200	1.31527389	998101
01:09:00	998200	998200	997966	997966	1.00000000	998195
01:09:30	-
01:10:00	997977	997977	997966	997966	0.21000000	997976
01:10:30	997966	997966	997966	997966	0.24000000	997966
01:11:00	997966	997966	997600	997600	0.28000000	997953
01:11:30	-
01:12:00	997500	997500	997500	997500	0.01000000	997500
01:12:30	-
01:13:00	-
01:13:30	997500	997500	997500	997500	0.00500000	997500
01:14:00	-
01:14:30	997559	997559	997559	997559	0.01000000	997559
01:15:00	997608	997608	997559	997559	0.64977500	997606
01:15:30	997559	997588	997559	997588	0.02000000	997574
01:16:00	997500	997500	997500	997500	0.02300000	997500
01:16:30	997500	997500	997497	997497	0.70200000	997499
01:17:00	997500	997500	997500	997500	0.97900000	997500
01:17:30	997500	997500	997500	997500	0.01000000	997500
01:18:00	-
01:18:30	997929	997929	997929	997929	0.02100000	997929
01:19:00	997931	997935	997931	997935	0.16000000	997933
01:19:30	-
01:20:00	-
01:20:30	997395	997404	997395	997404	0.02000000	997400
01:21:00	-
01:21:30	997373	997379	997373	997379	0.02000000	997376
01:22:00	-
01:22:30	997481	997481	997481	997481	0.01000000	997481
01:23:00	997444	998097	997444	998097	0.02000000	997771
01:23:30	-
01:24:00	998096	998097	998096	998097	0.22000000	998097
01:24:30	-
01:25:00	998097	998097	998097	998097	0.20000000	998097
01:25:30	998097	998097	998097	998097	0.23934000	998097
01:26:00	998097	998097	998097	998097	0.21799999	998097
01:26:30	998065	998096	998065	998096	0.24000000	998090
01:27:00	998050	998097	998050	998097	0.50000000	998057
01:27:30	998046	998047	997807	997807	1.40000000	997970
01:28:00	997290	997802	997290	997802	0.02000000	997546
01:28:30	-
01:29:00	997748	997749	997748	997749	0.20000000	997748
01:29:30	-
01:30:00	997773	997773	997773	997773	0.20000000	997773
01:30:30	997661	997661	997661	997661	0.01000000	997661
01:31:00	997557	997557	997557	997557	0.24000000	997557
01:31:30	997119	997119	996707	996707	0.31000013	996719
01:32:00	996570	996570	996000	996000	1.03800000	996159
01:32:30	996401	996425	996401	996425	0.11000000	996403
01:33:00	996426	996566	996425	996566	0.34000000	996463
01:33:30	996566	996566	996566	996566	0.04998003	996566
01:34:00	996567	996568	996567	996567	0.26000000	996567
01:34:30	-
01:35:00	996567	996567	996567	996567	0.16300000	996567
01:35:30	996567	996567	996567	996567	0.00300000	996567
01:36:00	996567	996567	996567	996567	0.18000000	996567
01:36:30	996566	996566	996566	996566	0.99800000	996566
01:37:00	996566	996566	996566	996566	0.00200000	996566
01:37:30	996566	996566	996566	996566	0.02000000	996566
01:38:00	996561	996561	996561	996561	0.21000000	996561
01:38:30	-
01:39:00	996733	996733	996733	996733	0.20000000	996733
01:39:30	-
01:40:00	996733	996733	996591	996591	0.30540000	996605
01:40:30	996573	996573	996543	996543	0.10000000	996558
01:41:00	996542	996542	996542	996542	0.10000000	996542
01:41:30	996733	996733	996733	996733	0.60200013	996733
01:42:00	996542	996542	996542	996542	0.03010500	996542
01:42:30	-
01:43:00	-
01:43:30	-
01:44:00	-
01:44:30	-
01:45:00	-
01:45:30	996732	996733	996163	996733	0.93320000	996654
01:46:00	996732	996732	996732	996732	0.20000000	996732
01:46:30	996505	996506	996505	996506	0.19000000	996505
01:47:00	996503	996503	996162	996162	0.51000013	996303
01:47:30	996099	996099	996000	996000	0.10000000	996010
01:48:00	996132	996132	996101	996101	0.16000000	996111
01:48:30	996236	996236	996236	996236	0.16000000	996236
01:49:00	996206	996206	996205	996205	0.18000000	996206
01:49:30	996740	996741	996740	996741	0.26400000	996740
01:50:00	-
01:50:30	-
01:51:00	-
01:51:30	996706	996754	996706	996754	0.12000000	996740
01:52:00	996583	996583	996582	996582	0.16986700	996583
01:52:30	-
01:53:00	996626	996626	996626	996626	0.01780200	996626
01:53:30	996588	996588	996588	996588	0.20000000	996588
01:54:00	-
01:54:30	-
01:55:00	996577	996578	996577	996578	0.20000000	996578
01:55:30	-
01:56:00	996578	996578	996578	996578	0.43120000	996578
01:56:30	996578	996578	996578	996578	0.11200000	996578
01:57:00	996578	996578	996578	996578	0.01000000	996578
01:57:30	-
01:58:00	996547	996567	996547	996567	0.20000000	996558
01:58:30	996515	996515	996515	996515	0.02000000	996515
01:59:00	996515	996545	996515	996516	0.31410000	996534
01:59:30	-
02:00:00	996439	996578	996439	996578	1.19498838	996532
02:00:30	-
02:01:00	-
02:01:30	-
02:02:00	-
02:02:30	996720	996720	996720	996720	0.01000000	996720
02:03:00	996691	996691	996689	996689	0.20000000	996691
02:03:30	996691	996691	996691	996691	0.01000000	996691
02:04:00	996691	997000	996691	997000	0.02080000	996825
02:04:30	997089	997089	997089	997089	0.00500000	997089
02:05:00	996590	996590	996589	996589	0.23650000	996589
02:05:30	-
02:06:00	-
02:06:30	-
02:07:00	-
02:07:30	-
02:08:00	996589	996589	996589	996589	0.00100000	996589
02:08:30	-
02:09:00	996573	996589	996573	996589	0.29876540	996578
02:09:30	-
02:10:00	-
02:10:30	996627	996627	996627	996627	0.20000000	996627
02:11:00	-
02:11:30	-
02:12:00	996627	996627	996627	996627	0.00150000	996627
02:12:30	996619	996619	996618	996618	0.20000000	996619
02:13:00	996621	996621	996621	996621	0.20000000	996621
02:13:30	-
02:14:00	997120	997122	997112	997112	0.21002900	997112
02:14:30	-
02:15:00	997122	997148	997122	997148	0.20000000	997147
02:15:30	997180	997195	997180	997195	0.10200000	997195
02:16:00	997202	997202	997202	997202	0.00100000	997202
02:16:30	-
02:17:00	997245	997249	997245	997249	0.01000000	997247
02:17:30	-
02:18:00	-
02:18:30	-
02:19:00	997249	997249	997249	997249	0.19900000	997249
02:19:30	-
02:20:00	-
02:20:30	-
02:21:00	-
02:21:30	-
02:22:00	-
02:22:30	997306	997385	997306	997385	0.28166172	997384
02:23:00	-
02:23:30	-
02:24:00	-
02:24:30	997385	997385	997385	997385	0.10000000	997385
02:25:00	997690	997690	997690	997690	0.03600000	997690
02:25:30	997690	997722	997690	997722	0.06400000	997715
02:26:00	997755	997755	997755	997755	0.01000000	997755
02:26:30	997755	997755	997755	997755	0.01000000	997755
02:27:00	997755	997755	997755	997755	0.08000000	997755
02:27:30	997755	997958	997755	997952	0.09000000	997844
02:28:00	997755	997755	997755	997755	0.09000000	997755
02:28:30	997755	997755	997427	997429	0.08000000	997595
02:29:00	997438	997484	997368	997368	0.09000000	997398
02:29:30	997368	997369	997272	997272	0.25000000	997349
02:30:00	997272	997286	997269	997269	0.72000000	997276
02:30:30	997053	997053	996936	996936	0.09000000	997004
02:31:00	996936	996936	996752	996783	0.10000000	996840
02:31:30	996783	997000	996783	996783	0.43000000	996964
02:32:00	996783	996783	996753	996753	0.20000000	996764
02:32:30	-
02:33:00	996752	996752	996752	996752	0.01000000	996752
02:33:30	-
02:34:00	997000	997701	997000	997497	0.39100013	997226
02:34:30	997497	997632	997458	997532	0.18586000	997484
02:35:00	997501	997581	997248	997581	0.31000000	997461
02:35:30	997566	997566	997443	997443	0.08000000	997502
02:36:00	997424	997490	996678	996678	0.10000000	997355
02:36:30	996678	996678	996602	996666	0.09000000	996648
02:37:00	996603	996663	996201	996201	0.10000000	996562
02:37:30	996202	996522	996202	996413	0.29000000	996448
02:38:00	996413	996424	996403	996403	0.09000000	996415
02:38:30	996403	996403	996280	996312	0.20000000	996304
02:39:00	-
02:39:30	996312	996850	996312	996847	0.08272000	996524
02:40:00	996847	996849	996840	996840	0.08000000	996845
02:40:30	996830	996844	996814	996844	0.28000000	996841
02:41:00	996844	997208	996844	997174	0.28000000	996938
02:41:30	997174	997329	997170	997329	0.10000000	997219
02:42:00	997294	997422	997294	997422	0.02000000	997358
02:42:30	-
02:43:00	-
02:43:30	997248	997248	997248	997248	0.01697400	997248
02:44:00	997217	997217	997217	997217	0.01000000	997217
02:44:30	-
02:45:00	997248	997817	997217	997817	0.41000000	997657
02:45:30	-
02:46:00	997792	997792	997792	997792	0.01000000	997792
02:46:30	997769	997769	997769	997769	0.01000000	997769
02:47:00	-
02:47:30	-
02:48:00	-
02:48:30	-
02:49:00	-
02:49:30	997325	997334	997325	997334	0.30000000	997331
02:50:00	997462	997462	997461	997461	0.20000000	997462
02:50:30	997769	997769	997769	997769	0.05100000	997769
02:51:00	998096	998300	998096	998300	2.51600995	998099
02:51:30	998300	998480	998088	998088	1.19631100	998449
02:52:00	998480	998527	998412	998527	1.13900000	998484
02:52:30	998500	998502	998500	998502	1.01100000	998500
02:53:00	-
02:53:30	998395	998400	998395	998400	0.20000000	998398
02:54:00	-
02:54:30	998400	998400	998400	998400	0.20000000	998400
02:55:00	-
02:55:30	998400	998400	998400	998400	0.00350000	998400
02:56:00	998399	998399	998399	998399	0.01000000	998399
02:56:30	998400	998400	998141	998141	2.20570013	998168
02:57:00	998141	998400	998141	998400	0.02000000	998344
02:57:30	998400	998400	998400	998400	0.01000000	998400
02:58:00	997689	998290	997494	998123	0.49818900	997737
02:58:30	998239	998282	998177	998199	0.18000000	998207
02:59:00	998199	998200	998199	998200	0.09000000	998199
02:59:30	998200	998746	998200	998746	0.78015987	998229
03:00:00	998745	998746	998200	998741	0.34000000	998584
03:00:30	998746	998788	998746	998788	0.25099999	998746
03:01:00	998579	998579	998575	998575	0.60000013	998577
03:01:30	-
03:02:00	998367	998888	998367	998888	0.00400000	998497
03:02:30	998945	998945	998924	998924	0.35100000	998933
03:03:00	998949	998949	998395	998395	0.35100000	998397
03:03:30	998000	998000	998000	998000	0.55930205	998000
03:04:00	998000	998000	997821	997821	0.37620000	997949
03:04:30	998000	998000	998000	998000	0.11100000	998000
03:05:00	998000	998954	998000	998945	0.34999795	998714
03:05:30	998953	998957	998949	998957	0.04400000	998956
03:06:00	-
03:06:30	998486	998486	997990	997990	0.02585043	998467
03:07:00	998447	998449	998447	998447	0.31000000	998447
03:07:30	998400	998686	998400	998686	0.50100000	998587
03:08:00	-
03:08:30	998853	998853	998852	998853	0.20100000	998852
03:09:00	-
03:09:30	998857	998857	998823	998823	0.22900000	998857
03:10:00	998539	998539	997764	997764	0.10100000	997772
03:10:30	998540	998540	998540	998540	0.00100000	998540
03:11:00	997838	998484	997838	998484	0.21070000	997883
03:11:30	-
03:12:00	998384	998384	998384	998384	0.20000000	998384
03:12:30	-
03:13:00	998353	998358	998353	998358	0.15000000	998356
03:13:30	998123	998124	998123	998124	0.20000000	998123
03:14:00	-
03:14:30	997854	998357	997637	998357	1.03500000	997783
03:15:00	998355	998357	997774	997774	0.32000000	998174
03:15:30	-
03:16:00	-
03:16:30	-
03:17:00	997774	997774	997500	997500	0.06000000	997728
03:17:30	-
03:18:00	997500	997500	997500	997500	0.20000000	997500
03:18:30	997500	997500	997500	997500	0.13000000	997500
03:19:00	997500	997500	997500	997500	0.01000000	997500
03:19:30	997500	997500	997500	997500	0.00900000	997500
03:20:00	997767	997767	997767	997767	0.01000000	997767
03:20:30	997697	997697	997697	997697	0.01000000	997697
03:21:00	-
03:21:30	-
03:22:00	-
03:22:30	-
03:23:00	-
03:23:30	-
03:24:00	997728	997729	997728	997729	0.20000000	997728
03:24:30	997583	997583	997583	997583	0.01000000	997583
03:25:00	997544	997545	997544	997545	0.20000000	997545
03:25:30	997590	997590	997590	997590	0.18000000	997590
03:26:00	997200	997200	997200	997200	0.01000000	997200
03:26:30	-
03:27:00	-
03:27:30	-
03:28:00	997201	997201	997200	997200	0.20000000	997201
03:28:30	997201	997201	997201	997201	0.01000000	997201
03:29:00	-
03:29:30	-
03:30:00	997200	997423	997200	997423	0.17150000	997227
03:30:30	-
03:31:00	997069	997069	996817	996838	2.15000000	996978
03:31:30	997057	997057	997057	997057	0.20000000	997057
03:32:00	-
03:32:30	997201	997201	997201	997201	0.08000000	997201
03:33:00	997115	997115	997115	997115	0.20000000	997115
03:33:30	-
03:34:00	-
03:34:30	997047	997047	997047	997047	0.20000000	997047
03:35:00	-
03:35:30	996967	996967	996967	996967	0.22000000	996967
03:36:00	996908	996908	996908	996908	0.10000000	996908
03:36:30	996697	996697	996697	996697	0.00500000	996697
03:37:00	-
03:37:30	-
03:38:00	-
03:38:30	-
03:39:00	-
03:39:30	-
03:40:00	-
03:40:30	-
03:41:00	-
03:41:30	-
03:42:00	-
03:42:30	-
03:43:00	-
03:43:30	996666	996666	996666	996666	0.20000000	996666
03:44:00	996726	996903	996711	996746	1.17000000	996723
03:44:30	-
03:45:00	996903	996903	996903	996903	0.01000000	996903
03:45:30	996903	996903	996903	996903	0.01000000	996903
03:46:00	996902	996903	996902	996903	0.15001580	996902
03:46:30	-
03:47:00	996903	996903	996903	996903	0.20000000	996903
03:47:30	996903	996903	996903	996903	0.08998420	996903
03:48:00	996903	996903	996903	996903	0.10000000	996903
03:48:30	-
03:49:00	996530	996530	996502	996502	0.77000000	996523
03:49:30	996541	996541	996501	996501	0.20000000	996523
03:50:00	996502	996502	996502	996502	0.01000000	996502
03:50:30	-
03:51:00	996534	996534	996534	996534	0.16000000	996534
03:51:30	996534	996534	996501	996501	0.01000000	996505
03:52:00	-
03:52:30	996502	996502	996502	996502	0.10000000	996502
03:53:00	996500	996500	996500	996500	0.23000000	996500
03:53:30	-
03:54:00	-
03:54:30	-
03:55:00	-
03:55:30	-
03:56:00	-
03:56:30	-
03:57:00	996508	996508	996508	996508	0.16000000	996508
03:57:30	996758	996758	996604	996604	0.20000000	996619
03:58:00	-
03:58:30	-
03:59:00	996804	996804	996804	996804	0.11000000	996804
03:59:30	997177	997177	996984	996984	0.20000000	997003
04:00:00	-
04:00:30	-
04:01:00	-
04:01:30	-
04:02:00	-
04:02:30	-
04:03:00	-
04:03:30	-
04:04:00	-
04:04:30	-
04:05:00	-
04:05:30	-
04:06:00	-
04:06:30	-
04:07:00	-
04:07:30	-
04:08:00	-
04:08:30	-
04:09:00	-
04:09:30	-
04:10:00	-
04:10:30	-
04:11:00	-
04:11:30	-
04:12:00	997404	997472	995915	995915	6.46860008	997081
04:12:30	-
04:13:00	995889	995889	995889	995889	0.01000000	995889
04:13:30	995888	995888	995888	995888	0.03000000	995888
04:14:00	995888	995895	995888	995895	0.08000000	995889
04:14:30	996170	996170	995600	995600	4.32500000	995900
04:15:00	996071	996071	996071	996071	0.30000013	996071
04:15:30	996050	996050	995600	995600	1.52000000	995896
04:16:00	995810	995845	995810	995810	1.03830000	995811
04:16:30	995847	995847	995847	995847	0.16000000	995847
04:17:00	995846	995846	995845	995846	0.75000000	995846
04:17:30	995600	995600	995600	995600	0.30000000	995600
04:18:00	-
04:18:30	-
04:19:00	-
04:19:30	995810	995947	995810	995947	0.28000000	995923
04:20:00	995943	995943	995943	995943	0.15000000	995943
04:20:30	995948	995948	995948	995948	0.05000000	995948
04:21:00	995948	995948	995948	995948	0.01000000	995948
04:21:30	995948	995948	995948	995948	0.94000000	995948
04:22:00	995810	995810	995810	995810	0.11000000	995810
04:22:30	995810	996294	995810	996294	1.68564261	995999
04:23:00	-
04:23:30	996338	996338	996338	996338	0.17000000	996338
04:24:00	996246	996247	996246	996247	0.28016199	996246
04:24:30	996340	996340	996340	996340	0.10000000	996340
04:25:00	-
04:25:30	995601	995601	995440	995440	1.96184268	995496
04:26:00	995440	995440	995000	995000	1.35300000	995324
04:26:30	995162	995519	994950	994950	5.23846692	995123
04:27:00	-
04:27:30	994950	994950	994640	994945	0.33636000	994819
04:28:00	994950	994950	994950	994950	0.02100000	994950
04:28:30	994950	994950	994950	994950	0.01000000	994950
04:29:00	-
04:29:30	995500	995500	995364	995364	0.20000000	995371
04:30:00	995383	996050	995383	996050	1.32000000	995939
04:30:30	996050	996050	996050	996050	0.00100000	996050
04:31:00	-
04:31:30	995983	995983	995983	995983	0.20000000	995983
04:32:00	995843	995843	995843	995843	0.20000000	995843
04:32:30	-
04:33:00	-
04:33:30	995886	995886	995400	995400	0.47660000	995413
04:34:00	995400	995400	994880	994880	1.25000000	995296
04:34:30	-
04:35:00	994932	994932	994932	994932	0.20000000	994932
04:35:30	-
04:36:00	995532	995532	995532	995532	0.00300000	995532
04:36:30	995496	995497	995496	995497	0.19000000	995496
04:37:00	-
04:37:30	995315	995315	995315	995315	0.01000000	995315
04:38:00	995314	995314	995203	995203	0.02000000	995258
04:38:30	995161	995203	994736	994736	1.36000000	995060
04:39:00	994745	994745	994745	994745	0.01000000	994745
04:39:30	995291	995291	995291	995291	0.01000000	995291
04:40:00	995300	995302	995300	995302	0.20000000	995301
04:40:30	995299	995305	995291	995305	2.10000000	995302
04:41:00	-
04:41:30	-
04:42:00	995273	995500	995273	995500	0.03000000	995424
04:42:30	995500	995500	995500	995500	0.01000000	995500
04:43:00	-
04:43:30	995485	995485	995485	995485	0.01000000	995485
04:44:00	995273	995273	995273	995273	0.01000000	995273
04:44:30	995274	995274	995274	995274	0.01000000	995274
04:45:00	-
04:45:30	994554	994554	994554	994554	0.14993475	994554
04:46:00	994556	994556	994556	994556	0.01000000	994556
04:46:30	-
04:47:00	994558	994564	994558	994564	0.28000000	994564
04:47:30	994559	994559	994553	994553	0.20000000	994556
04:48:00	994569	994569	994553	994553	0.20000000	994562
04:48:30	994734	994734	994734	994734	0.06300000	994734
04:49:00	-
04:49:30	994734	994734	994734	994734	0.95700000	994734
04:50:00	994734	994734	994595	994595	9.09400000	994733
04:50:30	994553	994734	994430	994734	2.73026067	994617
04:51:00	-
04:51:30	-
04:52:00	-
04:52:30	994734	994734	993790	993790	2.11290985	993987
04:53:00	994300	994597	994300	994597	0.35000000	994580
04:53:30	-
04:54:00	994536	994644	994534	994534	0.24100000	994549
04:54:30	994520	994542	993480	993859	3.94630681	994035
04:55:00	994784	994784	994784	994784	0.10441747	994784
04:55:30	-
04:56:00	994542	994542	993902	993957	0.75000000	994089
04:56:30	994027	994027	994027	994027	0.20000000	994027
04:57:00	994019	994019	994019	994019	0.20000000	994019
04:57:30	994076	994076	994076	994076	0.20000000	994076
04:58:00	-
04:58:30	994120	994122	994119	994122	0.20100000	994120
04:59:00	994118	994118	993957	993957	1.16000000	994015
04:59:30	993957	994459	993957	994459	0.30000000	994124
05:00:00	994954	994998	994012	994012	0.11961321	994507
05:00:30	994013	994013	994012	994012	0.32780000	994013
05:01:00	994508	994508	994508	994508	0.10000000	994508
05:01:30	994533	994533	994533	994533	0.10000000	994533
05:02:00	994453	994453	994453	994453	0.21000000	994453
05:02:30	993987	993987	993339	993339	1.37400150	993740
05:03:00	993340	993549	993339	993416	1.99200000	993411
05:03:30	993339	993339	991800	991800	15.91063110	992542
05:04:00	991786	991994	991200	991667	3.94742131	991585
05:04:30	992000	992000	991486	991486	2.62350011	991715
05:05:00	991273	991809	990909	991808	4.36180199	991178
05:05:30	991324	991324	991324	991324	0.33000000	991324
05:06:00	991200	991500	991200	991500	0.75000000	991458
05:06:30	991733	992198	991733	992000	1.65413051	991953
05:07:00	992000	992111	992000	992007	14.03863108	992004
05:07:30	992429	992557	992002	992557	0.70962005	992414
05:08:00	992557	992557	992557	992557	0.00100000	992557
05:08:30	992767	992789	992629	992629	0.20000000	992713
05:09:00	-
05:09:30	992630	992630	992629	992629	0.20000000	992630
05:10:00	993093	993192	993093	993192	0.20200000	993094
05:10:30	993093	993093	993093	993093	0.01000000	993093
05:11:00	992629	992629	991760	991760	8.54701480	992305
05:11:30	991760	992026	991760	992026	0.12200000	991982
05:12:00	992007	992009	992007	992009	0.24000000	992008
05:12:30	991966	992010	991966	992010	0.20000000	991977
05:13:00	991909	991909	991900	991900	0.30100000	991900
05:13:30	992056	992056	992056	992056	0.10100000	992056
05:14:00	992086	992086	992055	992055	0.20000000	992078
05:14:30	992100	992100	992055	992055	0.03100000	992058
05:15:00	992050	992211	992050	992211	0.30200000	992209
05:15:30	992200	992231	992200	992231	0.22000000	992228
05:16:00	992200	992200	992001	992001	0.53990000	992193
05:16:30	992350	992580	992350	992458	2.61000000	992496
05:17:00	-
05:17:30	992919	992919	992908	992908	0.22094900	992909
05:18:00	992905	993196	992905	993166	0.44763100	992965
05:18:30	-
05:19:00	993001	993165	993000	993147	0.88004001	993044
05:19:30	992500	992506	992500	992506	0.21000000	992506
05:20:00	992501	992501	992501	992501	0.10000000	992501
05:20:30	992506	992506	992501	992501	0.20000000	992501
05:21:00	992501	992778	992501	992501	0.40200000	992570
05:21:30	992530	992530	992530	992530	0.63700026	992530
05:22:00	992530	992530	992530	992530	0.35000000	992530
05:22:30	992530	992530	992530	992530	0.01000000	992530
05:23:00	992530	992530	992501	992501	0.20000000	992504
05:23:30	-
05:24:00	993085	993516	993085	993516	0.51200000	993292
05:24:30	993516	993516	993516	993516	0.05000000	993516
05:25:00	993492	993516	993492	993516	0.08000000	993512
05:25:30	993499	993510	993499	993510	0.17000000	993500
05:26:00	-
05:26:30	993510	993519	993099	993381	1.46976448	993451
05:27:00	993000	993000	992506	992506	0.11900000	992921
05:27:30	992507	992507	992507	992507	0.01000000	992507
05:28:00	992990	992990	992990	992990	0.70500000	992990
05:28:30	992988	993050	992700	992930	2.07000000	992965
05:29:00	-
05:29:30	993057	993057	993027	993027	0.20000000	993034
05:30:00	993027	993027	993000	993000	1.03000000	993026
05:30:30	993000	993000	992930	992930	0.50000000	992996
05:31:00	-
05:31:30	992930	992930	992930	992930	1.30950000	992930
05:32:00	-
05:32:30	993444	993867	993444	993767	0.87780013	993709
05:33:00	993880	994068	993169	993169	1.00133572	993945
05:33:30	993174	993174	993174	993174	0.03000000	993174
05:34:00	993226	993226	993226	993226	0.20000000	993226
05:34:30	-
05:35:00	993230	993230	993221	993221	0.25000000	993227
05:35:30	993251	993251	993247	993247	0.20000000	993249
05:36:00	-
05:36:30	993382	993382	993378	993378	0.20000000	993381
05:37:00	993379	993379	993379	993379	0.01000000	993379
05:37:30	993499	993499	993499	993499	6.00000000	993499
05:38:00	993378	993378	992938	993120	18.02800026	993076
05:38:30	993207	993285	993206	993285	1.11400013	993221
05:39:00	993285	994160	993285	993443	9.49252503	993361
05:39:30	993460	993460	992755	992755	2.60480013	993025
05:40:00	992756	992756	992756	992756	0.17000000	992756
05:40:30	992756	992756	992755	992755	0.38000000	992756
05:41:00	992756	992756	992756	992756	0.01420000	992756
05:41:30	-
05:42:00	-
05:42:30	992754	993000	992754	993000	0.01100000	992776
05:43:00	993000	993000	992799	992799	0.18900000	992840
05:43:30	992756	992756	992700	992700	1.60900000	992700
05:44:00	992673	992673	992673	992673	0.23000000	992673
05:44:30	992634	992634	992632	992632	0.23000000	992633
05:45:00	992799	993901	992799	993478	6.49013979	993181
05:45:30	993599	993785	993426	993777	3.79410739	993629
05:46:00	993823	993823	993599	993599	1.51000000	993600
05:46:30	993625	993625	993625	993625	0.71000000	993625
05:47:00	993828	994826	993828	994826	23.07224410	994269
05:47:30	995000	995090	994497	994497	0.80001300	994859
05:48:00	994381	994381	994381	994381	0.15000003	994381
05:48:30	994378	994378	994378	994378	0.01000000	994378
05:49:00	994652	994985	994652	994985	0.37748520	994878
05:49:30	994984	994984	994984	994984	0.21000000	994984
05:50:00	994984	994985	994984	994985	0.20000000	994984
05:50:30	994552	994552	994551	994551	0.30000000	994551
05:51:00	-
05:51:30	994448	994448	994306	994306	0.92000000	994398
05:52:00	-
05:52:30	-
05:53:00	-
05:53:30	994024	994024	994024	994024	0.30200000	994024
05:54:00	994024	994024	993764	993764	1.71287966	993798
05:54:30	993764	993764	993764	993764	3.12748676	993764
05:55:00	993764	993924	993342	993924	1.83075642	993537
05:55:30	-
05:56:00	993484	993486	993483	993484	0.84000013	993484
05:56:30	993487	993487	993486	993486	0.17000000	993487
05:57:00	993924	995709	993924	995149	33.37870717	994517
05:57:30	995051	995454	995050	995454	1.52696981	995236
05:58:00	995464	995464	995464	995464	0.02000000	995464
05:58:30	995655	995655	995653	995653	1.18000000	995655
05:59:00	-
05:59:30	995657	995658	995165	995165	0.25000000	995559
06:00:00	995790	995880	995173	995173	11.39076771	995711
06:00:30	995659	995659	994772	994772	6.42010400	995522
06:01:00	994587	994588	994586	994588	0.44700000	994587
06:01:30	994502	994502	994501	994501	0.28442184	994501
06:02:00	994501	994501	994500	994501	2.05400000	994501
06:02:30	994501	994501	994501	994501	0.02000000	994501
06:03:00	994501	995033	994483	995033	3.90195681	994639
06:03:30	994937	995140	994937	995123	1.59909885	995071
06:04:00	995108	995108	994460	994461	0.82180000	994472
06:04:30	994501	994501	994501	994501	0.00201100	994501
06:05:00	994501	994890	994461	994890	0.62162000	994507
06:05:30	994888	994888	994888	994888	0.00400000	994888
06:06:00	994889	994890	994889	994890	0.30000000	994890
06:06:30	994575	994575	994559	994559	0.84000000	994570
06:07:00	994573	994890	994462	994890	1.44600000	994846
06:07:30	994890	994890	994890	994890	0.00448000	994890
06:08:00	994891	995375	994891	995375	0.12031040	995295
06:08:30	995327	995327	995327	995327	0.01000000	995327
06:09:00	-
06:09:30	995567	995594	995560	995594	5.63000000	995574
06:10:00	995574	995574	995574	995574	0.06000000	995574
06:10:30	995574	995574	995574	995574	0.00300000	995574
06:11:00	995574	995574	995574	995574	0.00100000	995574
06:11:30	-
06:12:00	-
06:12:30	995752	995756	995730	995754	3.20100000	995754
06:13:00	995231	995232	994765	994765	1.19800000	994848
06:13:30	-
06:14:00	-
06:14:30	994799	995065	994799	995065	0.40100000	994803
06:15:00	-
06:15:30	995065	995065	995065	995065	0.01000000	995065
06:16:00	-
06:16:30	995069	995069	995069	995069	0.28720000	995069
06:17:00	-
06:17:30	-
06:18:00	995066	995066	995066	995066	0.20000000	995066
06:18:30	995070	995070	995070	995070	0.20000000	995070
06:19:00	-
06:19:30	995142	995142	994100	994983	3.65194001	994780
06:20:00	994100	994100	993459	993662	2.21515589	993641
06:20:30	993662	993662	993127	993190	1.58300000	993193
06:21:00	-
06:21:30	993221	994249	993221	993641	4.46751380	993651
06:22:00	993706	993911	993642	993642	2.65000000	993852
06:22:30	993611	993911	993530	993530	5.40661425	993649
06:23:00	993953	993954	993953	993954	0.75000000	993954
06:23:30	993954	993993	993591	993591	1.76100000	993797
06:24:00	994013	994013	993781	993781	2.60944585	994004
06:24:30	993781	993781	993591	993591	2.56387540	993651
06:25:00	993592	993592	993591	993591	0.25542260	993591
06:25:30	-
06:26:00	993592	993592	993591	993591	0.18000000	993591
06:26:30	993591	993591	993440	993440	1.58457786	993487
06:27:00	993440	993440	993440	993440	0.17000000	993440
06:27:30	993440	993440	993440	993440	0.33000000	993440
06:28:00	993440	993440	993440	993440	0.01000000	993440
06:28:30	993780	993780	993440	993780	0.20200000	993675
06:29:00	993780	993781	993780	993781	1.43601800	993781
06:29:30	993781	993781	993781	993781	1.50398200	993781
06:30:00	993923	993923	993781	993781	0.92202400	993897
06:30:30	993781	993923	993781	993781	0.98141800	993784
06:31:00	993781	993781	993781	993781	0.50000000	993781
06:31:30	993912	993912	993781	993781	0.32000000	993789
06:32:00	993781	993781	993781	993781	0.40000000	993781
06:32:30	-
06:33:00	993888	993923	993887	993923	0.28000000	993890
06:33:30	993922	993922	993922	993922	0.01000000	993922
06:34:00	993921	993922	993921	993922	0.97830000	993922
06:34:30	993923	993923	993923	993923	0.05000000	993923
06:35:00	993923	993923	993923	993923	0.22000000	993923
06:35:30	993923	994501	993922	994501	2.49608347	993929
06:36:00	994622	994622	994622	994622	0.01917700	994622
06:36:30	-
06:37:00	994622	994622	994622	994622	0.01604000	994622
06:37:30	994622	994962	994622	994962	0.50000000	994947
06:38:00	994931	994931	994931	994931	0.20000000	994931
06:38:30	-
06:39:00	-
06:39:30	994554	994574	994554	994574	0.20980000	994573
06:40:00	994753	995362	994753	995356	0.41991899	995086
06:40:30	995348	995356	995348	995356	1.02100000	995356
06:41:00	995356	995356	995356	995356	0.01000000	995356
06:41:30	-
06:42:00	995250	995250	995250	995250	0.20000000	995250
06:42:30	-
06:43:00	995250	995250	995250	995250	0.20000000	995250
06:43:30	995198	995200	995198	995200	0.20000000	995199
06:44:00	-
06:44:30	995200	995200	995200	995200	0.23000000	995200
06:45:00	995200	995200	995200	995200	0.01000000	995200
06:45:30	995200	995200	995200	995200	0.01000000	995200
06:46:00	995200	995200	995200	995200	0.22000000	995200
06:46:30	995200	995200	995200	995200	0.16000000	995200
06:47:00	-
06:47:30	994751	994751	994750	994750	0.50376250	994750
06:48:00	994750	994750	994750	994750	0.19623750	994750
06:48:30	-
06:49:00	994750	994750	994750	994750	0.01000000	994750
06:49:30	994750	994750	994750	994750	0.09000000	994750
06:50:00	-
06:50:30	994776	994776	994574	994574	0.02000000	994675
06:51:00	993749	994516	993749	994462	2.92160238	993886
06:51:30	-
06:52:00	994496	994496	994496	994496	0.01000000	994496
06:52:30	994500	994506	994496	994496	0.31000000	994503
06:53:00	994530	994530	994530	994530	0.01000000	994530
06:53:30	993859	993903	993859	993899	0.20300000	993900
06:54:00	-
06:54:30	-
06:55:00	993933	993933	993933	993933	0.20000000	993933
06:55:30	993934	994000	993934	994000	0.45000000	993971
06:56:00	-
06:56:30	994000	994000	994000	994000	0.02900000	994000
06:57:00	993965	993965	993965	993965	0.05000000	993965
06:57:30	-
06:58:00	993939	993939	993939	993939	0.01000000	993939
06:58:30	993977	993977	993977	993977	0.01000000	993977
06:59:00	994051	994051	994051	994051	0.01000000	994051
06:59:30	994300	994300	994054	994054	0.20000000	994055
07:00:00	-
07:00:30	994096	994096	994096	994096	0.01000000	994096
07:01:00	994574	994841	994574	994841	1.49000000	994784
07:01:30	-
07:02:00	-
07:02:30	-
07:03:00	-
07:03:30	-
07:04:00	995193	995200	995192	995200	0.42700000	995200
07:04:30	-
07:05:00	995356	995745	995356	995745	0.86098000	995625
07:05:30	-
07:06:00	995880	996279	994550	994550	3.09189007	995407
07:06:30	-
07:07:00	994691	995269	994691	995269	0.11000000	995201
07:07:30	-
07:08:00	995468	995515	995468	995515	0.20000000	995513
07:08:30	-
07:09:00	995447	995447	994819	994819	0.21000000	995418
07:09:30	994822	994822	994822	994822	0.16000000	994822
07:10:00	994828	995282	994828	995282	0.16764548	995253
07:10:30	995283	995283	995283	995283	0.16000000	995283
07:11:00	-
07:11:30	-
07:12:00	995284	995797	995284	995797	0.22000000	995329
07:12:30	995808	995809	995808	995809	0.20000000	995809
07:13:00	-
07:13:30	995809	995809	995809	995809	0.10000000	995809
07:14:00	995500	995500	995500	995500	0.36000000	995500
07:14:30	-
07:15:00	995296	995296	995296	995296	0.01000000	995296
07:15:30	-
07:16:00	995192	995193	994708	994709	1.74000000	995049
07:16:30	994500	994500	994500	994500	0.01000000	994500
07:17:00	994725	994725	994364	994364	0.23000000	994395
07:17:30	994725	994737	994715	994717	0.32990599	994717
07:18:00	-
07:18:30	994709	994709	994709	994709	0.19500000	994709
07:19:00	-
07:19:30	994708	994708	994706	994706	0.26840000	994708
07:20:00	994707	994709	994707	994709	0.24000000	994708
07:20:30	994715	994715	994216	994216	0.22940000	994651
07:21:00	994216	994216	994211	994211	0.04000000	994212
07:21:30	994501	994502	994501	994502	0.25000000	994502
07:22:00	994501	994501	994501	994501	0.05000000	994501
07:22:30	-
07:23:00	994501	994501	994000	994000	1.42461604	994116
07:23:30	-
07:24:00	994000	994000	993933	993934	0.63000000	993946
07:24:30	-
07:25:00	993933	993933	993933	993933	0.06000000	993933
07:25:30	-
07:26:00	994072	994072	994071	994071	0.20000000	994072
07:26:30	994501	994501	994501	994501	0.05000000	994501
07:27:00	994501	994510	994501	994501	0.41200000	994507
07:27:30	-
07:28:00	994501	994501	994497	994498	0.27800000	994498
07:28:30	994484	994515	994484	994515	0.20000000	994507
07:29:00	994484	994484	994484	994484	0.00870000	994484
07:29:30	994484	994484	994484	994484	0.25000000	994484
07:30:00	994484	994484	994484	994484	0.22000000	994484
07:30:30	994484	994484	994484	994484	0.15801426	994484
07:31:00	994484	994484	994484	994484	0.20000000	994484
07:31:30	-
07:32:00	994484	994484	994484	994484	0.20000000	994484
07:32:30	994484	994484	994484	994484	0.27000000	994484
07:33:00	-
07:33:30	994484	994484	994484	994484	0.23000000	994484
07:34:00	994483	994483	994483	994483	0.20000000	994483
07:34:30	994484	994652	994484	994652	1.14001400	994591
07:35:00	994658	994658	994658	994658	0.02000000	994658
07:35:30	994760	994760	994760	994760	0.12000000	994760
07:36:00	994760	994760	994033	994033	0.50280228	994232
07:36:30	994033	994033	994033	994033	0.08000000	994033
07:37:00	993999	993999	993933	993933	0.01100000	993939
07:37:30	993933	993933	993933	993933	0.23000000	993933
07:38:00	-
07:38:30	994088	994089	994088	994089	0.20100000	994088
07:39:00	-
07:39:30	-
07:40:00	994089	994089	994089	994089	0.10000000	994089
07:40:30	-
07:41:00	994090	994090	994089	994089	0.53000000	994089
07:41:30	-
07:42:00	994090	994090	994090	994090	0.03000000	994090
07:42:30	993933	993933	993933	993933	0.05258400	993933
07:43:00	993501	993889	993500	993889	10.13203404	993504
07:43:30	993881	993888	993881	993888	0.25259805	993882
07:44:00	-
07:44:30	994082	994111	993999	994000	0.35000000	994078
07:45:00	994000	994111	994000	994110	2.57488067	994069
07:45:30	994110	994373	994110	994373	0.02600000	994303
07:46:00	994370	994370	994370	994370	0.64236013	994370
07:46:30	994370	994370	994370	994370	0.02600000	994370
07:47:00	994370	994370	994121	994370	0.48000470	994292
07:47:30	994121	994121	994121	994121	0.73043464	994121
07:48:00	994121	994126	994121	994126	0.11950995	994122
07:48:30	994127	994127	994127	994127	0.20000000	994127
07:49:00	994370	994470	994370	994470	0.06000000	994467
07:49:30	994470	994470	994127	994127	0.30000000	994311
07:50:00	994127	994127	994127	994127	0.01000000	994127
07:50:30	994470	994949	994470	994949	2.15519517	994545
07:51:00	995070	995070	995070	995070	0.29961800	995070
07:51:30	995070	995071	995070	995071	0.07180000	995070
07:52:00	995061	995061	995061	995061	0.36000000	995061
07:52:30	995061	995061	994798	994798	0.10100000	994801
07:53:00	995019	995019	994996	994996	0.22000000	995018
07:53:30	994798	995000	994798	995000	0.02500000	994838
07:54:00	-
07:54:30	994900	995061	994798	994798	0.11250225	994892
07:55:00	994500	994934	994500	994925	0.03410390	994892
07:55:30	-
07:56:00	994500	994500	994165	994230	0.03689610	994245
07:56:30	-
07:57:00	994815	994815	994739	994815	0.31210000	994771
07:57:30	-
07:58:00	-
07:58:30	995061	995061	995061	995061	0.09889000	995061
07:59:00	-
07:59:30	-
08:00:00	-
08:00:30	995226	995226	995226	995226	0.02000000	995226
08:01:00	-
08:01:30	995226	995226	994697	994716	0.81310000	994717
08:02:00	-
08:02:30	995181	995181	995180	995180	0.02000000	995181
08:03:00	995181	995181	995181	995181	0.01000000	995181
08:03:30	995183	995183	995183	995183	0.01000000	995183
08:04:00	995183	995184	995183	995184	0.85000000	995183
08:04:30	995184	995184	995184	995184	0.02300000	995184
08:05:00	995184	995184	995184	995184	1.25166000	995184
08:05:30	995184	995500	995184	995500	0.06914169	995301
08:06:00	995500	995500	995500	995500	4.26724081	995500
08:06:30	995500	995900	995500	995900	2.74348006	995719
08:07:00	995900	995900	995900	995900	3.60651994	995900
08:07:30	995904	995904	995828	995828	1.03758807	995898
08:08:00	996000	996000	995700	995700	0.36000013	995745
08:08:30	995700	995700	995700	995700	0.10200000	995700
08:09:00	995700	995969	995700	995969	0.26000000	995729
08:09:30	995969	996000	995969	996000	0.07000005	995982
08:10:00	996372	996377	996372	996377	0.51000000	996376
08:10:30	996377	996425	996377	996425	0.11000000	996381
08:11:00	-
08:11:30	996410	996410	996100	996100	0.54230000	996211
08:12:00	996100	996100	996100	996100	0.30000000	996100
08:12:30	996100	996100	996000	996000	1.09500000	996018
08:13:00	996000	996000	996000	996000	0.04879313	996000
08:13:30	996000	996000	996000	996000	0.31205687	996000
08:14:00	996444	996444	996444	996444	0.10000000	996444
08:14:30	996109	996109	996109	996109	0.01300000	996109
08:15:00	996110	996110	996110	996110	0.16000000	996110
08:15:30	996200	996200	996200	996200	0.22000000	996200
08:16:00	996500	996500	996203	996203	0.50605099	996499
08:16:30	996300	996300	996207	996207	0.18000000	996259
08:17:00	996300	996300	996201	996201	0.24000000	996242
08:17:30	-
08:18:00	-
08:18:30	-
08:19:00	-
08:19:30	996300	996300	996300	996300	0.01000000	996300
08:20:00	996300	996300	996300	996300	0.13300000	996300
08:20:30	996300	996300	996300	996300	0.86700000	996300
08:21:00	996507	996926	996507	996926	0.21501150	996515
08:21:30	-
08:22:00	996855	996855	996700	996700	0.23000000	996754
08:22:30	996331	997934	996300	997932	6.71325473	997387
08:23:00	997932	998000	997500	997523	0.34600000	997906
08:23:30	997063	997063	997063	997063	0.01000000	997063
08:24:00	997400	997400	997061	997061	0.20000000	997064
08:24:30	996689	997061	996583	996583	1.01403026	996647
08:25:00	-
08:25:30	996508	996508	996301	996301	0.06000000	996438
08:26:00	996302	996302	996300	996302	0.21340334	996301
08:26:30	996302	996662	996302	996662	0.07259666	996332
08:27:00	996612	996612	996603	996603	0.21100000	996603
08:27:30	996530	996530	996530	996530	0.01000000	996530
08:28:00	996491	996491	996491	996491	0.01000000	996491
08:28:30	-
08:29:00	-
08:29:30	996485	996485	996485	996485	0.01000000	996485
08:30:00	996484	996485	996484	996485	0.23500000	996484
08:30:30	996485	996485	996200	996200	0.17200000	996253
08:31:00	996443	996482	996443	996482	0.03000000	996456
08:31:30	-
08:32:00	996482	996482	995908	995908	0.69197469	996166
08:32:30	995951	995951	995757	995757	1.33144516	995845
08:33:00	995908	995908	995521	995521	3.46228678	995635
08:33:30	995521	995743	995521	995743	0.72052000	995526
08:34:00	995743	995743	995743	995743	0.05800000	995743
08:34:30	995906	995908	995531	995531	1.16995517	995787
08:35:00	995908	995908	995908	995908	0.14800000	995908
08:35:30	995877	995877	995516	995840	0.03100000	995742
08:36:00	995905	995905	995848	995848	0.09860000	995893
08:36:30	995804	995804	995804	995804	0.02800000	995804
08:37:00	995804	995804	995804	995804	0.23500000	995804
08:37:30	995804	995804	995804	995804	0.01600000	995804
08:38:00	995500	995500	994900	995276	5.10201732	994957
08:38:30	994899	995669	994899	995477	0.38990499	995041
08:39:00	995482	995575	995101	995482	0.62505200	995491
08:39:30	995482	995482	995481	995481	0.04700000	995482
08:40:00	995481	995482	995168	995168	0.29235000	995404
08:40:30	995208	995208	995208	995208	0.20000000	995208
08:41:00	-
08:41:30	995168	995168	994833	994867	0.03100000	994996
08:42:00	-
08:42:30	994906	994906	994906	994906	0.20000000	994906
08:43:00	994906	994906	994906	994906	0.17951635	994906
08:43:30	994906	994906	994906	994906	1.89501607	994906
08:44:00	994906	994906	994906	994906	0.07000000	994906
08:44:30	994906	994906	994745	994745	0.32900000	994887
08:45:00	994906	994906	994906	994906	0.37200680	994906
08:45:30	994906	994906	994740	994740	1.24000013	994766
08:46:00	994739	994740	994736	994740	0.68000013	994739
08:46:30	994777	994906	994777	994782	1.52377000	994862
08:47:00	994645	995182	994645	995182	0.50500050	994650
08:47:30	994999	995000	994610	994800	1.22000000	994679
08:48:00	994800	995000	994800	994800	1.01000000	994806
08:48:30	994611	995000	994610	995000	1.20000000	994836
08:49:00	995000	995000	995000	995000	0.11000000	995000
08:49:30	994800	994800	994612	994612	0.22000000	994629
08:50:00	994800	995000	994800	995000	1.01000000	994905
08:50:30	-
08:51:00	995000	995001	995000	995001	0.25500000	995001
08:51:30	995001	995001	995001	995001	0.05000000	995001
08:52:00	995000	995311	995000	995311	1.02000000	995029
08:52:30	995308	995308	995279	995279	0.16000000	995298
08:53:00	995298	995300	995298	995300	0.08200000	995300
08:53:30	995364	995364	995364	995364	0.00111000	995364
08:54:00	995300	995384	995300	995384	0.07476071	995363
08:54:30	995384	995384	995300	995301	0.22199979	995301
08:55:00	995567	995621	995567	995621	0.00400000	995586
08:55:30	-
08:56:00	995621	995802	995621	995802	0.20200000	995623
08:56:30	995802	995804	995802	995804	0.59800000	995803
08:57:00	995802	995802	995802	995802	0.20000000	995802
08:57:30	995969	997164	995802	997164	25.74651291	996709
08:58:00	997164	997165	995802	996620	29.77887974	997114
08:58:30	996613	996682	996613	996641	1.56339897	996641
08:59:00	996641	996779	996641	996779	2.11739856	996689
08:59:30	996778	996780	996682	996682	2.73573264	996704
09:00:00	996780	997056	996780	997056	1.22850000	996848
09:00:30	997163	997583	997163	997198	5.18634878	997295
09:01:00	997195	997310	997195	997310	2.04988975	997270
09:01:30	997310	997598	996620	997598	5.85760017	997442
09:02:00	997598	997598	996628	996633	1.22148902	997239
09:02:30	996620	997040	996620	997040	0.20792458	997005
09:03:00	997040	997166	996978	996978	4.17694767	996988
09:03:30	997271	997271	996978	996978	0.35546645	996994
09:04:00	996978	996978	996676	996978	1.13344165	996958
09:04:30	997082	997082	996621	996623	0.54887191	996813
09:05:00	996887	996887	996531	996531	0.82846769	996678
09:05:30	996806	996883	996532	996882	1.03200000	996822
09:06:00	996804	997500	996804	997058	1.82016990	997054
09:06:30	997232	997232	997232	997232	0.01000000	997232
09:07:00	997217	997218	996805	996805	0.84103889	996918
09:07:30	996806	996806	996806	996806	0.02000000	996806
09:08:00	996806	996806	996384	996384	1.42500076	996599
09:08:30	996384	996618	996178	996178	0.11778500	996360
09:09:00	996178	996178	996100	996178	0.36282123	996177
09:09:30	996100	996164	995785	995785	5.29250580	995975
09:10:00	995916	995916	995771	995771	46.55924685	995774
09:10:30	995771	995771	995239	995495	8.92196138	995746
09:11:00	995357	995454	995051	995051	0.46999500	995409
09:11:30	995274	995739	995273	995739	2.72500013	995533
09:12:00	-
09:12:30	995438	995471	995438	995471	0.11000000	995441
09:13:00	995958	996006	995958	996006	0.35000000	995985
09:13:30	-
09:14:00	995813	995813	995813	995813	0.01000000	995813
09:14:30	995610	995610	995610	995610	0.31000000	995610
09:15:00	995439	995537	995438	995438	12.07245000	995439
09:15:30	995438	995438	995433	995433	0.25000000	995435
09:16:00	995366	995906	995270	995906	0.69480000	995360
09:16:30	-
09:17:00	-
09:17:30	995499	995906	995355	995906	0.56230000	995845
09:18:00	-
09:18:30	995906	995906	995906	995906	0.00200000	995906
09:19:00	995575	995601	995575	995601	0.31000000	995580
09:19:30	995596	995596	995596	995596	0.00300000	995596
09:20:00	995270	995596	995270	995596	1.40400000	995387
09:20:30	-
09:21:00	-
09:21:30	995596	995596	995458	995458	0.42400013	995459
09:22:00	995240	995240	995082	995082	0.29000000	995110
09:22:30	-
09:23:00	995083	995083	995083	995083	0.20000000	995083
09:23:30	-
09:24:00	995084	995084	995083	995083	1.18000000	995084
09:24:30	995083	995083	995065	995065	0.18000000	995082
09:25:00	995065	995065	995065	995065	0.02000000	995065
09:25:30	995001	995065	995000	995065	0.24680000	995035
09:26:00	995282	995360	994906	995360	0.33320000	995144
09:26:30	995378	995408	995360	995360	0.22000000	995399
09:27:00	995086	995086	995086	995086	0.05000000	995086
09:27:30	995086	995086	995086	995086	0.20000000	995086
09:28:00	995074	995074	995074	995074	0.19000000	995074
09:28:30	994907	995141	994867	995141	0.01390000	994917
09:29:00	995007	995144	995007	995144	1.45000000	995083
09:29:30	995173	995173	995173	995173	0.01000000	995173
09:30:00	995152	995152	995151	995151	0.20000000	995152
09:30:30	995360	995760	995360	995760	0.41310000	995534
09:31:00	995801	995801	995286	995286	0.25900000	995295
09:31:30	995305	995305	995014	995014	0.24000000	995293
09:32:00	-
09:32:30	995088	995531	995070	995531	0.21000000	995104
09:33:00	995488	995488	995165	995166	1.60000000	995286
09:33:30	995166	995166	994645	994645	0.51203846	994717
09:34:00	994679	994679	994679	994679	0.20000000	994679
09:34:30	994686	994686	994646	994646	0.20000000	994678
09:35:00	994646	995099	994611	994825	0.91825000	995002
09:35:30	-
09:36:00	994856	995004	994856	995004	0.03600000	994963
09:36:30	995485	995496	995485	995496	2.00000000	995494
09:37:00	995450	995452	995450	995452	0.18000000	995451
09:37:30	995301	995301	995301	995301	0.05000000	995301
09:38:00	-
09:38:30	-
09:39:00	995644	995654	995644	995654	0.24000000	995652
09:39:30	-
09:40:00	-
09:40:30	-
09:41:00	995855	995924	995654	995654	0.01400000	995726
09:41:30	-
09:42:00	995623	996360	995623	996360	0.02800000	996044
09:42:30	996360	996385	996360	996385	0.21300000	996385
09:43:00	-
09:43:30	996385	996385	996385	996385	0.00190000	996385
09:44:00	996385	996385	996385	996385	0.05000000	996385
09:44:30	996385	997015	996385	997015	5.00190000	996786
09:45:00	995731	996625	995727	996625	2.50000000	995906
09:45:30	996384	996384	996384	996384	0.20000000	996384
09:46:00	996384	996385	996384	996385	0.33030000	996385
09:46:30	996385	996385	996385	996385	0.73110000	996385
09:47:00	-
09:47:30	996385	996635	996385	996635	0.04110000	996434
09:48:00	996800	996800	996800	996800	0.09663812	996800
09:48:30	996800	996800	996800	996800	0.00336188	996800
09:49:00	996810	996813	996799	996799	5.43860000	996801
09:49:30	996375	996375	996073	996105	0.37999999	996296
09:50:00	996104	996104	995880	995880	0.11900000	996000
09:50:30	996109	996360	996109	996360	0.63100026	996348
09:51:00	996364	996364	996364	996364	0.01000000	996364
09:51:30	-
09:52:00	996265	996300	996265	996300	0.40000000	996283
09:52:30	996162	996162	996162	996162	0.00100000	996162
09:53:00	996162	996163	996162	996163	0.20000000	996163
09:53:30	996163	996163	996163	996163	0.00100000	996163
09:54:00	996163	996379	996163	996379	0.01659000	996249
09:54:30	996363	996364	996363	996364	0.39958000	996363
09:55:00	-
09:55:30	996265	996265	996265	996265	0.01000000	996265
09:56:00	996265	996265	996265	996265	0.20000000	996265
09:56:30	-
09:57:00	995943	995943	995916	995934	6.04700000	995920
09:57:30	995934	995934	995927	995927	0.01000000	995928
09:58:00	-
09:58:30	995934	995934	995934	995934	0.01500000	995934
09:59:00	995908	995908	995907	995907	0.20000000	995908
09:59:30	995999	995999	995880	995880	0.05100000	995997
10:00:00	-
10:00:30	996262	996265	996262	996265	0.23000000	996263
10:01:00	996265	996364	996265	996360	3.90122000	996362
10:01:30	997099	997099	996432	996432	0.61032000	996460
10:02:00	996491	997100	996491	996920	0.66594000	996799
10:02:30	997100	997200	997100	997200	0.19890000	997150
10:03:00	996920	996920	996911	996911	0.33000000	996911
10:03:30	996777	996777	996754	996754	0.21000000	996764
10:04:00	-
10:04:30	997100	997100	997100	997100	0.01000000	997100
10:05:00	997095	997200	997095	997200	1.09200000	997120
10:05:30	997186	997186	997184	997184	0.25000000	997184
10:06:00	997179	997179	997179	997179	0.05000000	997179
10:06:30	997189	997200	996592	996595	1.72000000	997189
10:07:00	-
10:07:30	996588	996593	996434	996434	0.59600000	996587
10:08:00	996434	996588	996386	996588	0.33008000	996407
10:08:30	996433	996433	996433	996433	2.76447776	996433
10:09:00	996433	996433	996433	996433	0.16570000	996433
10:09:30	996304	996844	996000	996432	3.91700850	996192
10:10:00	996433	996666	996298	996666	7.06900052	996461
10:10:30	996518	996518	996485	996518	0.08429096	996514
10:11:00	996666	996666	996666	996666	0.01500000	996666
10:11:30	996666	996666	996588	996588	0.34550000	996649
10:12:00	996588	996666	996341	996660	1.09200000	996548
10:12:30	996665	996665	996665	996665	0.01000000	996665
10:13:00	996665	996666	996665	996666	0.25020000	996666
10:13:30	996666	996666	996666	996666	1.40000052	996666
10:14:00	996666	997000	996666	997000	4.37082544	996877
10:14:30	997000	997500	997000	997500	7.92442552	997228
10:15:00	997500	997500	997159	997159	3.55784539	997366
10:15:30	-
10:16:00	997204	997468	997204	997468	0.77256403	997397
10:16:30	997468	997500	997468	997500	3.92500000	997495
10:17:00	997500	997580	997500	997580	0.20150000	997579
10:17:30	997580	997580	997580	997580	0.12976007	997580
10:18:00	997500	997500	997468	997469	0.51000000	997469
10:18:30	997500	997743	997500	997743	0.68900000	997527
10:19:00	997743	998100	997498	997932	7.46513067	997891
10:19:30	997901	997964	997389	997389	2.22985566	997544
10:20:00	997391	997391	997389	997389	0.02000000	997390
10:20:30	997391	997391	997391	997391	0.15211141	997391
10:21:00	997392	997392	997392	997392	0.24000000	997392
10:21:30	997853	997853	997853	997853	0.00300600	997853
10:22:00	997850	997855	997391	997391	2.08080000	997426
10:22:30	997391	997391	997391	997391	0.18000000	997391
10:23:00	997391	997391	997059	997391	0.45117859	997389
10:23:30	997600	997600	997600	997600	0.25000000	997600
10:24:00	-
10:24:30	997599	997599	997599	997599	0.00348900	997599
10:25:00	997599	997600	997391	997391	0.85483962	997598
10:25:30	-
10:26:00	997600	997600	997600	997600	0.00342134	997600
10:26:30	997815	997994	997556	997994	0.34991499	997756
10:27:00	997994	997994	997994	997994	0.30998501	997994
10:27:30	997996	998000	997994	997994	2.17694450	997998
10:28:00	997994	997994	997994	997994	0.01000000	997994
10:28:30	998084	998200	998084	998200	1.46825069	998121
10:29:00	998150	998450	998050	998400	0.51105633	998167
10:29:30	998400	998450	998400	998450	1.50000000	998433
10:30:00	998450	998496	998450	998496	1.29100000	998457
10:30:30	998496	998496	998496	998496	0.20900000	998496
10:31:00	998500	998500	998200	998232	3.39909000	998393
10:31:30	998300	998300	998300	998300	0.16000000	998300
10:32:00	-
10:32:30	-
10:33:00	998300	998300	998232	998232	0.69500013	998265
10:33:30	998232	998399	998232	998399	0.83999987	998370
10:34:00	998399	998399	998399	998399	0.01000000	998399
10:34:30	998399	998399	998399	998399	0.30000000	998399
10:35:00	998399	998399	998399	998399	0.24000000	998399
10:35:30	998052	998052	998052	998052	0.01010000	998052
10:36:00	998052	998574	998052	998574	1.01710013	998331
10:36:30	998556	998556	998556	998556	0.01000000	998556
10:37:00	998595	998595	998595	998595	0.20000000	998595
10:37:30	998597	998597	998597	998597	0.01000000	998597
10:38:00	998597	998599	998597	998599	0.20000000	998598
10:38:30	998599	998599	998596	998596	0.11000000	998596
10:39:00	998599	998599	998599	998599	0.01000000	998599
10:39:30	998055	998058	998055	998058	2.97194222	998058
10:40:00	998058	998058	998052	998052	1.48480000	998056
10:40:30	998052	998052	997606	997606	1.70945223	997928
10:41:00	997601	997606	997600	997600	2.09351001	997602
10:41:30	997600	997606	996730	997163	8.83191868	997137
10:42:00	997130	997908	997130	997792	3.70404000	997288
10:42:30	997696	997696	997054	997054	0.64000000	997091
10:43:00	997053	997101	997053	997053	1.00130001	997078
10:43:30	-
10:44:00	997053	997053	997053	997053	0.20000000	997053
10:44:30	-
10:45:00	997064	997848	997064	997848	0.08745000	997575
10:45:30	-
10:46:00	997713	997713	997713	997713	0.09418000	997713
10:46:30	997714	997714	997714	997714	0.17000000	997714
10:47:00	997848	998002	997714	997714	0.37050000	997784
10:47:30	997714	997714	997714	997714	0.26169000	997714
10:48:00	998002	998055	998002	998055	1.35860000	998014
10:48:30	-
10:49:00	998265	998310	998265	998310	0.60000026	998281
10:49:30	997980	998055	997980	998055	0.61000013	998018
10:50:00	998055	998055	998055	998055	0.20000000	998055
10:50:30	998470	998470	998470	998470	0.20100000	998470
10:51:00	998593	998600	998593	998600	1.07165145	998597
10:51:30	998208	998209	998208	998209	0.03070000	998208
10:52:00	998260	998700	998260	998700	0.24000000	998282
10:52:30	998393	998740	998393	998700	0.61962267	998695
10:53:00	-
10:53:30	998700	998900	998700	998900	1.11697170	998863
10:54:00	998900	998900	998900	998900	0.50000000	998900
10:54:30	998949	998958	998368	998384	1.18194428	998805
10:55:00	998767	998767	998203	998204	0.30500000	998213
10:55:30	998712	998712	998712	998712	0.12000000	998712
10:56:00	998681	998681	998641	998641	0.05150000	998649
10:56:30	998566	998566	998341	998341	0.70000000	998405
10:57:00	-
10:57:30	998641	998641	998641	998641	0.10200000	998641
10:58:00	998641	998950	998641	998641	0.39270000	998768
10:58:30	998349	998992	998349	998992	0.41400000	998798
10:59:00	998890	998994	998890	998994	0.65072059	998934
10:59:30	998534	999000	998534	999000	0.59533857	998991
11:00:00	998999	1000000	998999	999800	34.87546993	999782
11:00:30	999998	1001400	999998	1000972	27.95205731	1000372
11:01:00	1001470	1001599	1001158	1001500	3.14902200	1001336
11:01:30	1001159	1001159	1000533	1001115	9.29986681	1000917
11:02:00	1001075	1001160	1000835	1000835	4.50508769	1000916
11:02:30	1000835	1000926	1000835	1000926	0.54861231	1000849
11:03:00	1000856	1000862	1000238	1000500	3.35960013	1000630
11:03:30	1000238	1000500	1000238	1000500	3.45800013	1000347
11:04:00	1000500	1000919	1000500	1000911	2.30000000	1000735
11:04:30	1000867	1000867	1000500	1000500	0.70550000	1000813
11:05:00	-
11:05:30	1000500	1000500	1000127	1000224	2.46100000	1000248
11:06:00	1000224	1000523	1000224	1000523	2.94900000	1000409
11:06:30	-
11:07:00	1000326	1000326	999995	999995	1.30000000	1000071
11:07:30	1000251	1000251	1000188	1000188	1.10000000	1000245
11:08:00	1000188	1000771	1000188	1000771	0.98000500	1000359
11:08:30	1000652	1000652	1000621	1000652	0.42880000	1000648
11:09:00	1000652	1001000	1000652	1001000	4.13619500	1000823
11:09:30	1001001	1001500	1000968	1001465	1.34000000	1001083
11:10:00	1001333	1001337	1000760	1001328	0.73581613	1000924
11:10:30	1001000	1001000	1000825	1000825	1.02511724	1000850
11:11:00	1000825	1001424	1000825	1001326	1.60288276	1001337
11:11:30	1001326	1001326	1001326	1001326	0.20400000	1001326
11:12:00	1000740	1000758	1000740	1000745	1.50506874	1000746
11:12:30	1000745	1000747	1000745	1000746	1.25394126	1000745
11:13:00	1000746	1000746	1000740	1000740	1.57350000	1000744
11:13:30	1000740	1001062	1000740	1001062	2.46834700	1000866
11:14:00	1000500	1001058	1000500	1000864	3.07880000	1000509
11:14:30	1000859	1000864	1000501	1000513	1.26409620	1000807
11:15:00	1000864	1000864	1000864	1000864	0.21410000	1000864
11:15:30	1000855	1000931	1000833	1000864	1.09782179	1000863
11:16:00	1000892	1001000	1000892	1001000	0.79460000	1000985
11:16:30	1001000	1001000	1001000	1001000	0.32350000	1001000
11:17:00	1000999	1001000	1000999	1001000	0.85121212	1001000
11:17:30	1001000	1001062	1001000	1001062	3.09272088	1001049
11:18:00	1001095	1001327	1001064	1001095	0.47467000	1001168
11:18:30	1001158	1001424	1001096	1001424	0.83880000	1001283
11:19:00	1001424	1001600	1001245	1001500	3.57387249	1001480
11:19:30	1001500	1002000	1001500	1001666	4.53311989	1001834
11:20:00	1001963	1001963	1001627	1001627	0.31098300	1001657
11:20:30	1001699	1002090	1001180	1001180	9.75660051	1001827
11:21:00	1001213	1002035	1001211	1001500	2.08000000	1001445
11:21:30	1001500	1001501	1001500	1001501	0.12250000	1001500
11:22:00	1001501	1001501	1001501	1001501	0.00050000	1001501
11:22:30	1001490	1001501	1001490	1001501	0.60442756	1001497
11:23:00	1001500	1001501	1001500	1001501	0.70207244	1001500
11:23:30	-
11:24:00	1001495	1001495	1001488	1001488	0.21178000	1001488
11:24:30	1001488	1001488	1001488	1001488	0.04000000	1001488
11:25:00	1001299	1001299	1001110	1001110	0.03110000	1001117
11:25:30	1001110	1001110	1001000	1001110	0.47150000	1001010
11:26:00	1001001	1001078	1000864	1000864	0.60147000	1000977
11:26:30	1000870	1000870	1000699	1000699	0.22003000	1000756
11:27:00	1000560	1000615	1000500	1000615	1.84629453	1000507
11:27:30	1000501	1000615	1000501	1000615	0.05000000	1000613
11:28:00	1000650	1000651	1000224	1000224	0.30000000	1000508
11:28:30	1000224	1000651	999999	1000651	5.72209005	1000227
11:29:00	1000007	1000551	1000007	1000551	0.35990007	1000400
11:29:30	1000007	1000132	1000007	1000132	0.02189000	1000013
11:30:00	1000007	1000007	1000007	1000007	0.00460000	1000007
11:30:30	1000001	1000651	1000001	1000651	0.45000000	1000362
11:31:00	1000139	1000651	1000139	1000651	0.72200000	1000497
11:31:30	1000640	1000651	1000634	1000651	1.01000000	1000638
11:32:00	1000745	1000745	1000714	1000715	0.18700000	1000715
11:32:30	1000500	1000529	1000500	1000529	0.27000000	1000518
11:33:00	1000029	1000128	1000000	1000001	1.94255046	1000049
11:33:30	1000000	1000000	999460	999898	3.97146430	999753
11:34:00	999182	999397	999058	999367	2.20400000	999142
11:34:30	999598	999598	999580	999580	1.80990000	999580
11:35:00	1000000	1000029	1000000	1000029	0.50180013	1000001
11:35:30	1000029	1000029	1000000	1000000	0.54000000	1000001
11:36:00	999998	1000028	999998	1000028	1.01000000	999998
11:36:30	999728	999754	999728	999754	0.02000000	999741
11:37:00	999754	999754	999754	999754	0.00980000	999754
11:37:30	999758	999758	999726	999726	0.10000000	999742
11:38:00	999800	999800	999800	999800	0.00497761	999800
11:38:30	999800	999800	999800	999800	0.20000000	999800
11:39:00	999528	999528	999500	999500	0.51000000	999527
11:39:30	999367	999638	999367	999638	0.92000000	999528
11:40:00	999600	999600	999600	999600	0.20000000	999600
11:40:30	999638	999700	999600	999600	1.21980400	999632
11:41:00	999638	999638	999638	999638	0.03000000	999638
11:41:30	999638	999800	999638	999800	0.59200000	999780
11:42:00	999764	1000028	999764	1000028	1.44311739	1000004
11:42:30	-
11:43:00	1000000	1000000	1000000	1000000	1.06200000	1000000
11:43:30	1000028	1000028	1000028	1000028	0.22000000	1000028
11:44:00	1000028	1000028	1000028	1000028	0.38117261	1000028
11:44:30	1000028	1000028	1000028	1000028	0.10324928	1000028
11:45:00	1000028	1000028	1000028	1000028	0.41386000	1000028
11:45:30	1000028	1000028	1000000	1000000	0.32471811	1000009
11:46:00	999996	1000000	999996	1000000	0.40000000	999999
11:46:30	1000000	1000029	1000000	1000000	0.29000000	1000015
11:47:00	999999	999999	999999	999999	0.01000000	999999
11:47:30	999999	1000029	999999	1000029	0.20000000	1000015
11:48:00	1000029	1000029	1000029	1000029	0.01000000	1000029
11:48:30	999764	1000029	999764	1000029	0.11040000	999996
11:49:00	1000029	1000029	1000029	1000029	0.01000000	1000029
11:49:30	1000029	1000029	1000029	1000029	0.01000000	1000029
11:50:00	1000029	1000309	1000029	1000029	2.41758189	1000143
11:50:30	1000100	1000309	1000029	1000309	0.59070000	1000108
11:51:00	-
11:51:30	1000388	1000470	1000029	1000048	0.23500000	1000055
11:52:00	1000030	1000030	1000030	1000030	0.04000000	1000030
11:52:30	1000113	1000113	1000113	1000113	0.22000000	1000113
11:53:00	1000330	1000330	1000230	1000230	0.71222000	1000300
11:53:30	1000230	1000230	1000230	1000230	0.35278000	1000230
11:54:00	1000230	1000247	1000230	1000239	0.61580000	1000240
11:54:30	1000330	1000330	1000268	1000268	0.02000000	1000294
11:55:00	-
11:55:30	1000244	1000244	1000244	1000244	0.20000000	1000244
11:56:00	1000293	1000293	1000269	1000269	0.30000000	1000277
11:56:30	1000271	1000271	1000271	1000271	0.04000000	1000271
11:57:00	1000271	1000271	1000271	1000271	0.00246000	1000271
11:57:30	1000715	1000728	1000419	1000728	1.52429044	1000684
11:58:00	1000728	1000728	1000728	1000728	0.10000000	1000728
11:58:30	1000725	1000725	1000725	1000725	0.01000000	1000725
11:59:00	1000725	1001110	1000725	1001110	2.93395000	1000989
11:59:30	1001021	1001422	1000994	1001422	0.62168013	1001067
12:00:00	1001422	1001501	1001422	1001501	1.92212000	1001433
12:00:30	1001501	1001731	1001422	1001731	10.00700000	1001518
12:01:00	1001723	1001735	1001700	1001700	2.03155000	1001708
12:01:30	1001852	1002000	1001852	1002000	2.79719147	1001985
12:02:00	1002000	1002350	1001734	1002084	1.03019885	1002298
12:02:30	1001547	1002084	1001547	1002084	5.77340026	1002083
12:03:00	1002084	1002100	1001500	1001500	4.57959974	1002083
12:03:30	1001500	1001843	1001470	1001470	1.30532000	1001621
12:04:00	1001470	1001843	1001470	1001843	0.10000000	1001657
12:04:30	1001976	1002000	1001843	1002000	2.53860000	1001996
12:05:00	1001843	1001843	1001470	1001470	1.02820000	1001527
12:05:30	1001437	1001593	1001432	1001432	1.15000000	1001497
12:06:00	1001441	1001441	1001300	1001300	0.59900000	1001405
12:06:30	1001320	1001768	1001300	1001300	0.60806000	1001308
12:07:00	1001400	1001652	1001400	1001400	0.55998000	1001427
12:07:30	1001400	1001400	1001168	1001399	0.14437600	1001325
12:08:00	1001168	1001300	1001093	1001300	0.64600000	1001298
12:08:30	1001093	1001093	1001093	1001093	0.09100000	1001093
12:09:00	1001300	1001400	1001300	1001400	1.12300000	1001372
12:09:30	1001500	1001768	1001401	1001768	1.19030000	1001553
12:10:00	1001600	1001600	1001411	1001411	0.01800000	1001495
12:10:30	1001600	1001768	1001438	1001768	1.46200000	1001459
12:11:00	1001572	1001572	1001572	1001572	0.01960000	1001572
12:11:30	1001572	1001768	1001572	1001620	0.54700000	1001694
12:12:00	1001620	1001620	1001500	1001620	1.77160000	1001539
12:12:30	1001620	1001816	1001620	1001816	2.30846735	1001704
12:13:00	1001837	1001837	1001768	1001768	0.05040000	1001802
12:13:30	1001771	1001998	1001768	1001998	0.48000000	1001782
12:14:00	1001999	1002000	1001500	1001500	2.42145740	1001764
12:14:30	-
12:15:00	1001501	1001651	1001501	1001651	0.16810000	1001508
12:15:30	1001651	1002000	1001508	1001999	0.28000000	1001843
12:16:00	1001999	1002000	1001999	1002000	3.66335000	1002000
12:16:30	1002000	1002781	1002000	1002781	4.17350000	1002355
12:17:00	1002665	1003107	1002665	1003012	5.66444000	1002964
12:17:30	1003012	1003012	1003000	1003000	2.46556000	1003004
12:18:00	1002969	1003012	1002969	1003012	0.50000000	1003002
12:18:30	1002500	1003000	1002305	1003000	1.07184500	1002644
12:19:00	1003000	1003000	1003000	1003000	0.12233000	1003000
12:19:30	1003000	1003000	1002642	1003000	2.36938000	1002994
12:20:00	1003050	1003050	1002993	1002993	1.07714600	1003001
12:20:30	1002993	1002993	1002500	1002500	0.64879000	1002524
12:21:00	1002939	1002939	1002281	1002311	0.72098000	1002352
12:21:30	1002497	1002499	1001980	1001980	0.17400000	1002465
12:22:00	1002054	1002054	1002054	1002054	0.01980000	1002054
12:22:30	1002054	1002054	1002000	1002000	1.35800000	1002044
12:23:00	1001932	1002000	1001932	1002000	2.51500000	1001986
12:23:30	1002000	1002000	1002000	1002000	0.02100000	1002000
12:24:00	1002314	1002998	1002314	1002998	3.20000000	1002494
12:24:30	1002297	1002297	1001917	1001917	0.81790000	1002022
12:25:00	1001931	1002420	1001917	1002379	0.40200000	1001926
12:25:30	1002352	1002379	1002352	1002372	0.28000000	1002367
12:26:00	1001865	1002353	1001864	1002328	0.66600000	1001980
12:26:30	1001861	1001861	1001040	1001040	1.67600000	1001460
12:27:00	1001494	1001812	1001215	1001812	0.40300000	1001689
12:27:30	1001536	1001537	1001536	1001537	0.20000000	1001536
12:28:00	1001528	1001529	1001106	1001106	0.35450000	1001363
12:28:30	1001107	1001107	1001076	1001076	0.00300000	1001086
12:29:00	1001040	1001075	1000895	1001075	0.31200000	1000997
12:29:30	1001071	1001071	1000835	1000835	0.14600000	1000851
12:30:00	1000835	1001076	1000835	1000900	1.56258800	1000928
12:30:30	1000900	1001283	1000900	1001229	0.19100000	1000911
12:31:00	-
12:31:30	1001066	1001066	1000689	1000689	0.05400000	1000901
12:32:00	1000689	1000689	1000689	1000689	0.11200000	1000689
12:32:30	-
12:33:00	1000689	1000789	1000689	1000786	0.65860000	1000738
12:33:30	1000689	1000728	1000689	1000728	0.21000000	1000726
12:34:00	1001038	1001138	1001038	1001138	0.21000000	1001043
12:34:30	1001139	1001229	1001139	1001229	0.10100000	1001140
12:35:00	-
12:35:30	1001229	1001229	1000898	1000898	0.67100000	1001017
12:36:00	1001032	1001064	1001032	1001033	0.64000000	1001035
12:36:30	1001228	1001228	1001000	1001000	1.20609165	1001003
12:37:00	1001005	1001011	1001002	1001002	0.06130000	1001010
12:37:30	1001001	1001001	1001000	1001000	2.26184459	1001000
12:38:00	1001000	1001000	1001000	1001000	9.11133484	1001000
12:38:30	1001000	1001000	1000664	1000664	0.09986057	1000739
12:39:00	1000664	1000664	1000500	1000500	0.07248080	1000504
12:39:30	1000664	1000664	1000414	1000414	0.01490000	1000498
12:40:00	1000664	1000664	1000268	1000268	1.04710000	1000313
12:40:30	1000249	1000950	1000249	1000950	0.17300000	1000257
12:41:00	1000750	1000750	1000236	1000236	3.40943195	1000445
12:41:30	1000230	1000491	999640	999930	5.67922006	1000039
12:42:00	999930	1000462	999863	999863	1.52822000	999911
12:42:30	999866	1000000	999172	999172	7.00697981	999528
12:43:00	999175	999867	999175	999500	1.30898000	999531
12:43:30	999500	999500	999500	999500	0.20202000	999500
12:44:00	999500	999907	999500	999836	0.94850000	999747
12:44:30	999500	999500	999175	999175	0.40720000	999284
12:45:00	999100	999836	998911	999836	10.10200000	999724
12:45:30	999836	999836	999667	999836	0.47000000	999765
12:46:00	999836	999836	999836	999836	0.10600000	999836
12:46:30	999881	999881	999881	999881	0.24000000	999881
12:47:00	999366	999385	999354	999384	0.82115880	999383
12:47:30	999387	999999	999387	999999	1.28900000	999820
12:48:00	999899	999900	999899	999900	0.11000000	999899
12:48:30	999999	999999	999633	999999	7.87608228	999728
12:49:00	999633	999996	999450	999507	2.06943834	999637
12:49:30	999634	999634	999632	999632	0.44000000	999633
12:50:00	999996	999996	999624	999624	0.15000000	999626
12:50:30	999744	1000000	999744	1000000	0.32338772	999842
12:51:00	1000000	1000022	1000000	1000022	0.11000000	1000002
12:51:30	-
12:52:00	1000140	1000258	1000140	1000258	0.72700000	1000197
12:52:30	1000269	1000269	1000269	1000269	0.03100000	1000269
12:53:00	1000398	1000609	1000398	1000608	0.06000000	1000600
12:53:30	1000608	1000608	1000608	1000608	0.09000000	1000608
12:54:00	1000609	1000899	1000609	1000899	0.27100000	1000717
12:54:30	1000899	1001229	1000899	1001229	0.81100000	1001179
12:55:00	1001245	1001245	1001245	1001245	0.08600000	1001245
12:55:30	1001229	1001537	1001229	1001375	1.00280000	1001359
12:56:00	1001374	1001375	1001374	1001375	0.21000000	1001375
12:56:30	1001022	1001535	1000930	1001535	1.81117495	1001043
12:57:00	1001516	1001653	1001449	1001653	0.22852300	1001591
12:57:30	1001654	1002661	1001654	1001946	30.74080332	1002268
12:58:00	1001750	1001750	1001750	1001750	0.00100000	1001750
12:58:30	1001750	1001750	1001750	1001750	0.93000000	1001750
12:59:00	1001750	1001946	1001750	1001945	1.19750000	1001896
12:59:30	1001945	1001946	1001503	1001511	0.38200000	1001761
13:00:00	1001945	1002550	1001945	1002191	2.48657013	1002006
13:00:30	1002500	1002851	1002249	1002851	1.49491808	1002596
13:01:00	1002550	1002852	1002261	1002798	0.48950000	1002616
13:01:30	1002336	1002798	1002336	1002405	0.02100000	1002626
13:02:00	1002550	1002550	1002405	1002500	0.86401535	1002492
13:02:30	1002441	1002500	1002441	1002500	0.39800000	1002485
13:03:00	1002500	1002500	999658	1000300	11.00352397	1000789
13:03:30	1000269	1001300	999661	1000798	3.95202225	1000721
13:04:00	1000920	1000920	1000649	1000650	1.21000000	1000851
13:04:30	1000922	1001720	1000921	1001270	1.22597578	1001239
13:05:00	1001500	1001698	1001270	1001270	1.24100000	1001477
13:05:30	1001270	1001626	1000900	1000900	2.95901133	1001248
13:06:00	1001068	1001068	1000000	1000000	2.18529924	1000496
13:06:30	1000130	1000380	999658	999658	7.26876312	999924
13:07:00	999658	999873	999658	999660	7.17873191	999686
13:07:30	999661	999796	999661	999796	0.20130000	999782
13:08:00	-
13:08:30	999880	1000083	999661	999698	2.32967000	999829
13:09:00	999662	999662	999439	999439	0.50877698	999652
13:09:30	999662	999662	999402	999466	0.31178000	999480
13:10:00	999662	999663	999662	999663	0.25000000	999663
13:10:30	1000000	1001120	1000000	1000748	4.13040000	1000476
13:11:00	1000740	1000740	1000739	1000739	0.03040000	1000740
13:11:30	1000500	1000500	1000500	1000500	0.49900000	1000500
13:12:00	1000511	1000552	1000057	1000057	0.57070000	1000496
13:12:30	1000057	1000057	998882	998882	2.74017000	999670
13:13:00	998984	999756	998893	999755	1.65919999	999347
13:13:30	-
13:14:00	1000239	1000239	999761	999849	0.83121000	999935
13:14:30	999814	999814	999814	999814	0.01530000	999814
13:15:00	1000037	1000037	1000006	1000006	0.49899000	1000007
13:15:30	1000007	1000007	1000006	1000006	0.20715533	1000006
13:16:00	1000006	1000006	1000006	1000006	0.00900000	1000006
13:16:30	1000007	1000007	1000006	1000006	0.44095533	1000007
13:17:00	1000006	1000006	1000005	1000005	2.04275934	1000006
13:17:30	999924	999924	999500	999500	0.60060000	999501
13:18:00	999416	999416	998914	999393	0.69330000	999105
13:18:30	999393	999393	999393	999393	0.01000000	999393
13:19:00	999438	999438	999438	999438	0.01000000	999438
13:19:30	999393	999393	998872	998872	0.35000000	999027
13:20:00	998903	999312	998860	999312	1.44206800	999251
13:20:30	999325	999597	998873	999410	10.31980000	999461
13:21:00	999410	999410	999008	999044	0.01420000	999034
13:21:30	-
13:22:00	999044	999044	998873	998873	0.76860000	998986
13:22:30	999465	999820	999465	999570	0.04680000	999589
13:23:00	999585	999585	999560	999560	0.37546000	999563
13:23:30	-
13:24:00	999560	999566	999560	999561	0.22730000	999561
13:24:30	999566	999566	999560	999560	0.23497000	999562
13:25:00	999568	999573	999568	999573	0.20650000	999568
13:25:30	999939	1000007	999939	1000007	0.70000000	999950
13:26:00	999566	999566	999566	999566	2.00755792	999566
13:26:30	999566	999860	999566	999566	1.65900000	999743
13:27:00	999573	999573	999560	999560	8.22797208	999565
13:27:30	999609	999609	999609	999609	0.10000000	999609
13:28:00	-
13:28:30	999543	999543	999543	999543	0.01000000	999543
13:29:00	999564	999564	999564	999564	0.01000000	999564
13:29:30	999240	999240	999240	999240	1.00000000	999240
13:30:00	-
13:30:30	999240	999240	999196	999196	1.15900000	999232
13:31:00	998890	998890	998375	998375	0.74261361	998549
13:31:30	998375	998611	998111	998611	2.86688266	998333
13:32:00	998541	998604	998000	998281	0.92009879	998246
13:32:30	998004	998180	997714	997714	0.92912857	997974
13:33:00	997714	998151	997500	997500	1.98213598	997882
13:33:30	997500	997847	996994	997758	3.76756129	997154
13:34:00	997758	997914	997092	997914	0.49687956	997529
13:34:30	997905	997906	997905	997906	0.17000000	997905
13:35:00	997906	997906	997906	997906	6.94520640	997906
13:35:30	997906	998071	997906	998067	2.67520000	997944
13:36:00	997906	998067	997806	998067	0.97397124	998064
13:36:30	997794	998323	997790	998323	0.29900000	997882
13:37:00	-
13:37:30	998352	998352	998352	998352	0.00100000	998352
13:38:00	997717	997717	997508	997508	1.78011000	997671
13:38:30	997269	997450	996591	997063	2.23011955	996912
13:39:00	996992	997331	996900	997331	2.73690724	997203
13:39:30	996681	997290	996681	997054	1.15916868	997032
13:40:00	997287	997287	997287	997287	0.02000000	997287
13:40:30	996680	996836	996680	996681	0.36056220	996818
13:41:00	996681	996682	996681	996682	0.01100000	996682
13:41:30	996682	996945	996682	996945	1.09538000	996890
13:42:00	-
13:42:30	996945	996945	996945	996945	0.01000000	996945
13:43:00	997000	997000	996945	996945	0.16000000	996979
13:43:30	996945	996945	996945	996945	0.11600000	996945
13:44:00	996988	997196	996983	997196	0.27100000	996985
13:44:30	997286	997540	997089	997540	1.50200000	997314
13:45:00	997478	997540	997478	997540	0.40000000	997521
13:45:30	997530	997530	997530	997530	0.15000000	997530
13:46:00	-
13:46:30	997542	997639	997478	997478	1.21990000	997520
13:47:00	997530	997530	997530	997530	0.19626931	997530
13:47:30	997530	997530	997478	997530	0.82717878	997529
13:48:00	997684	997706	997684	997706	0.75659556	997688
13:48:30	997530	997530	997071	997071	1.46920270	997409
13:49:00	997095	997095	997000	997000	1.22980000	997031
13:49:30	997298	997421	997298	997300	0.80000000	997361
13:50:00	997018	997046	997018	997046	0.02055721	997032
13:50:30	997046	997046	997000	997000	1.59015355	997014
13:51:00	996999	997000	996945	996945	1.26897801	996997
13:51:30	996945	997000	996700	996700	1.49943000	996787
13:52:00	996683	996683	996683	996683	0.20000000	996683
13:52:30	-
13:53:00	996704	997125	996704	997125	0.42490000	996907
13:53:30	997150	997150	996905	997037	0.75159888	997055
13:54:00	-
13:54:30	997125	997125	997039	997039	0.20000000	997044
13:55:00	997425	997425	997039	997039	0.03160000	997303
13:55:30	997000	997000	997000	997000	0.11000000	997000
13:56:00	997000	997024	997000	997024	0.20000000	997023
13:56:30	996704	996704	995850	995850	12.18670000	996552
13:57:00	996046	996486	996046	996486	0.49617466	996474
13:57:30	996877	996878	996284	996284	0.57476502	996758
13:58:00	996248	996248	996248	996248	0.20000000	996248
13:58:30	996479	996479	996479	996479	0.00100000	996479
13:59:00	997003	997005	996996	997000	0.70000000	997002
13:59:30	997000	997005	997000	997005	0.24000000	997002
14:00:00	997005	997186	997005	997186	1.03000000	997010
14:00:30	997493	997493	997493	997493	0.07708800	997493
14:01:00	997493	997493	997493	997493	0.22291200	997493
14:01:30	997500	997500	997500	997500	0.02000000	997500
14:02:00	997500	997500	997500	997500	0.04340000	997500
14:02:30	997835	997866	997835	997836	0.18300000	997838
14:03:00	997836	997932	997502	997932	0.42560726	997892
14:03:30	997504	998000	997504	998000	0.23130000	997530
14:04:00	998000	998000	998000	998000	0.07000011	998000
14:04:30	998000	998000	997500	997500	1.48999989	997993
14:05:00	997500	997500	997500	997500	0.34000000	997500
14:05:30	997501	997987	997500	997987	0.26000000	997519
14:06:00	997932	997932	997932	997932	0.00500000	997932
14:06:30	997500	998014	997445	998014	0.28316000	997513
14:07:00	997482	997482	997481	997482	0.02900000	997481
14:07:30	997886	997886	997481	997481	1.50850000	997749
14:08:00	997249	997249	997218	997218	0.06000000	997223
14:08:30	997500	997500	997500	997500	0.06210000	997500
14:09:00	997941	997943	997941	997943	0.21000000	997943
14:09:30	997899	997899	997899	997899	0.01000000	997899
14:10:00	997318	997318	997318	997318	0.01000000	997318
14:10:30	997500	997500	997500	997500	0.27000000	997500
14:11:00	997500	997500	997500	997500	0.68287581	997500
14:11:30	997500	997500	997500	997500	0.22000000	997500
14:12:00	997500	997500	997500	997500	0.20000000	997500
14:12:30	997500	997500	997500	997500	0.01000000	997500
14:13:00	997503	997535	997503	997535	0.03960000	997527
14:13:30	997507	997507	997507	997507	0.16000000	997507
14:14:00	997536	997536	997536	997536	0.20000000	997536
14:14:30	997770	997770	997762	997762	0.23700000	997763
14:15:00	997535	997806	997535	997805	1.06102736	997761
14:15:30	997804	997805	997699	997699	0.45562050	997770
14:16:00	997888	997889	997536	997889	2.45138763	997731
14:16:30	997568	997700	997535	997535	5.20000000	997543
14:17:00	997889	997889	997889	997889	0.30000000	997889
14:17:30	-
14:18:00	997842	997842	997841	997841	0.20000000	997841
14:18:30	997897	997940	997897	997935	0.17819000	997931
14:19:00	998020	998090	998020	998020	0.20420000	998021
14:19:30	-
14:20:00	-
14:20:30	998029	998029	998021	998021	0.42900000	998024
14:21:00	998400	998400	998400	998400	0.26200000	998400
14:21:30	998400	998400	998400	998400	0.03679000	998400
14:22:00	998400	998400	998400	998400	0.26200000	998400
14:22:30	998400	998400	998368	998368	5.19224600	998400
14:23:00	998021	998021	998021	998021	0.03573000	998021
14:23:30	998021	998021	998021	998021	0.43000000	998021
14:24:00	998053	998053	998053	998053	0.02000000	998053
14:24:30	998023	998024	998022	998022	0.53838000	998023
14:25:00	998100	998100	998021	998021	0.24000000	998022
14:25:30	998052	998052	998022	998022	0.22000000	998025
14:26:00	998022	998022	998000	998000	1.54269300	998020
14:26:30	997656	997656	997500	997535	0.93972445	997532
14:27:00	998052	998052	998052	998052	0.13920000	998052
14:27:30	997996	997999	997996	997999	0.20000000	997998
14:28:00	997999	997999	997999	997999	0.01000000	997999
14:28:30	997978	997978	997978	997978	0.10030000	997978
14:29:00	997986	997986	997501	997501	1.91984086	997756
14:29:30	997501	997501	997218	997218	3.20833227	997487
14:30:00	997218	997218	996900	996900	1.03906128	997193
14:30:30	996506	996900	996500	996745	0.19600000	996727
14:31:00	996742	996743	996485	996485	0.26973764	996638
14:31:30	996516	996896	996500	996896	1.20000000	996831
14:32:00	996516	996674	996240	996240	0.78500000	996289
14:32:30	996683	997016	996683	997000	29.47215543	996997
14:33:00	997000	997000	996409	996429	1.38001673	996566
14:33:30	996525	996525	996525	996525	0.20000000	996525
14:34:00	996705	996705	996705	996705	0.01000000	996705
14:34:30	996705	996705	996690	996690	0.20000000	996695
14:35:00	996704	997270	996704	997270	0.16200000	997152
14:35:30	996695	996695	996529	996669	0.42983188	996565
14:36:00	-
14:36:30	997002	997517	996690	996740	1.77220000	996961
14:37:00	997504	997508	996768	996768	0.51530000	997059
14:37:30	996811	996991	996811	996991	0.62300000	996933
14:38:00	-
14:38:30	996817	997044	996813	997044	0.31000000	996834
14:39:00	997044	997044	997044	997044	0.02020000	997044
14:39:30	997483	997483	997459	997459	0.20200000	997469
14:40:00	997453	997454	996770	996770	0.20199401	997447
14:40:30	-
14:41:00	996755	996771	996755	996771	0.26549000	996759
14:41:30	996763	996770	996682	996770	0.08459000	996744
14:42:00	996773	997481	996750	997481	1.39000000	997327
14:42:30	997481	997664	997481	997664	0.22200000	997595
14:43:00	-
14:43:30	997753	998027	997753	998027	1.09500000	998011
14:44:00	997723	997723	997723	997723	0.00500000	997723
14:44:30	997785	998400	997785	998400	1.05557000	998309
14:45:00	-
14:45:30	998283	998316	998283	998316	0.45000000	998312
14:46:00	-
14:46:30	998316	998316	998316	998316	1.00000000	998316
14:47:00	998315	998400	998315	998400	1.22408401	998384
14:47:30	998500	998500	997941	997990	0.05800000	998267
14:48:00	998551	998581	998324	998324	0.03100000	998364
14:48:30	998581	998581	998581	998581	0.12398000	998581
14:49:00	-
14:49:30	998581	998644	998581	998644	3.89802000	998581
14:50:00	998332	998495	998324	998324	0.53400613	998325
14:50:30	998459	998459	998160	998160	0.54854187	998284
14:51:00	998000	998157	997668	998157	0.07110000	997920
14:51:30	998155	998155	998128	998129	0.80000000	998135
14:52:00	-
14:52:30	998129	998129	998129	998129	0.00100580	998129
14:53:00	-
14:53:30	998160	998160	998129	998129	0.22000000	998143
14:54:00	998130	998130	998129	998129	0.20000000	998130
14:54:30	998158	998158	998158	998158	0.20000000	998158
14:55:00	998499	998724	998499	998718	0.20499000	998700
14:55:30	-
14:56:00	998558	998589	998558	998558	0.18000000	998559
14:56:30	-
14:57:00	998659	998700	998129	998129	0.14500000	998643
14:57:30	998134	998134	998129	998129	0.14516000	998132
14:58:00	998129	998129	998129	998129	0.00900000	998129
14:58:30	-
14:59:00	-
14:59:30	-
15:00:00	998337	998337	998337	998337	0.31000000	998337
15:00:30	998724	998737	998724	998737	0.21000000	998725
15:01:00	998760	998760	998760	998760	0.00400000	998760
15:01:30	998795	998795	998795	998795	0.01000000	998795
15:02:00	998737	998782	998737	998782	0.29200000	998739
15:02:30	998305	998305	998300	998300	0.29339000	998302
15:03:00	998288	998288	998283	998283	0.21000000	998285
15:03:30	998736	998736	998736	998736	0.01000000	998736
15:04:00	998734	998737	998734	998737	0.30000000	998735
15:04:30	998598	998598	997896	997896	0.83700000	998310
15:05:00	-
15:05:30	997677	997677	997677	997677	0.01000000	997677
15:06:00	997710	997710	997710	997710	0.01000000	997710
15:06:30	997800	997800	997800	997800	0.04300000	997800
15:07:00	997710	997710	997710	997710	0.02490000	997710
15:07:30	997678	998228	997661	998228	0.21000000	997700
15:08:00	998228	998454	998228	998361	0.36000000	998370
15:08:30	-
15:09:00	998228	998500	998228	998500	0.32000000	998483
15:09:30	-
15:10:00	998737	998737	998737	998737	0.02000000	998737
15:10:30	998737	998737	998737	998737	0.10010000	998737
15:11:00	998737	998737	998737	998737	2.04688856	998737
15:11:30	998797	998889	998797	998889	0.20700000	998839
15:12:00	998838	998999	998838	998999	0.06000000	998865
15:12:30	999000	999000	999000	999000	0.19000000	999000
15:13:00	998999	999000	998999	998999	2.50880000	998999
15:13:30	998999	998999	998452	998553	0.51034800	998724
15:14:00	-
15:14:30	998563	998995	998527	998995	0.25000000	998572
15:15:00	998365	998365	998013	998365	0.36000000	998164
15:15:30	997946	997946	997946	997946	0.01400000	997946
15:16:00	997946	997946	997946	997946	0.01000000	997946
15:16:30	-
15:17:00	997946	997946	997946	997946	0.17000000	997946
15:17:30	998082	998444	997946	997946	0.10481100	998256
15:18:00	997946	997946	997844	997844	0.57698177	997870
15:18:30	997844	997844	997802	997802	0.24100000	997844
15:19:00	-
15:19:30	997688	997802	997623	997802	9.97114699	997661
15:20:00	997871	997871	997871	997871	0.09100000	997871
15:20:30	998008	998025	998008	998025	0.03000000	998019
15:21:00	998025	998025	998025	998025	1.28275319	998025
15:21:30	-
15:22:00	998547	998547	998547	998547	0.14020371	998547
15:22:30	-
15:23:00	-
15:23:30	-
15:24:00	998547	998547	998547	998547	0.01000000	998547
15:24:30	998547	998547	998547	998547	0.03000000	998547
15:25:00	998546	998546	998540	998540	0.21002000	998540
15:25:30	998026	998026	998026	998026	0.01000000	998026
15:26:00	998026	998026	998025	998025	0.20000000	998026
15:26:30	998026	998026	998026	998026	0.21000000	998026
15:27:00	-
15:27:30	998124	998547	998124	998547	0.50000013	998378
15:28:00	998547	998547	998547	998547	0.05997987	998547
15:28:30	998149	998522	998149	998522	0.01500000	998273
15:29:00	998588	998588	998588	998588	0.01000000	998588
15:29:30	998522	998547	998522	998547	0.23420000	998533
15:30:00	998547	998547	998547	998547	0.01000000	998547
15:30:30	998547	998547	998547	998547	0.56780000	998547
15:31:00	-
15:31:30	998468	998468	998468	998468	0.20000000	998468
15:32:00	998467	998468	998467	998467	0.15000000	998468
15:32:30	998468	998468	998468	998468	0.05000000	998468
15:33:00	998600	998600	998600	998600	0.00100000	998600
15:33:30	-
15:34:00	998468	998468	998468	998468	0.22075697	998468
15:34:30	998468	998468	998468	998468	0.77924303	998468
15:35:00	-
15:35:30	998468	998468	998025	998025	0.07290000	998164
15:36:00	998025	998431	998025	998431	0.67424681	998326
15:36:30	998167	998357	997589	997648	0.94090000	998001
15:37:00	-
15:37:30	997751	997751	997751	997751	0.18000000	997751
15:38:00	998158	998158	997752	997752	0.31073199	998144
15:38:30	997754	997754	997751	997751	3.13200000	997751
15:39:00	997752	997998	997574	997998	2.72993101	997752
15:39:30	997977	997988	997016	997016	3.78300578	997750
15:40:00	997500	997500	997085	997085	0.22500000	997124
15:40:30	997111	997111	997085	997085	0.13594000	997093
15:41:00	997085	997609	997055	997055	1.08306000	997290
15:41:30	997016	997016	997000	997000	0.31000013	997015
15:42:00	997000	997273	997000	997272	0.91186000	997138
15:42:30	997000	997000	996896	996896	0.30279987	996996
15:43:00	996896	996896	996896	996896	0.41780000	996896
15:43:30	996900	996900	996900	996900	0.00980000	996900
15:44:00	996900	996900	996900	996900	0.10020000	996900
15:44:30	-
15:45:00	997076	997076	997076	997076	0.01000000	997076
15:45:30	997032	997032	997032	997032	0.20000000	997032
15:46:00	997073	997073	997072	997072	0.20000000	997073
15:46:30	-
15:47:00	997072	997072	997072	997072	0.01000000	997072
15:47:30	-
15:48:00	-
15:48:30	997078	997078	997078	997078	0.10492000	997078
15:49:00	997548	997548	997078	997078	0.01990000	997314
15:49:30	-
15:50:00	997078	997078	997078	997078	0.20000000	997078
15:50:30	997599	997599	997242	997242	1.29000000	997325
15:51:00	997072	997072	997072	997072	1.22000000	997072
15:51:30	997072	997072	997072	997072	0.06068205	997072
15:52:00	-
15:52:30	997077	997606	997072	997072	1.14231795	997578
15:53:00	996900	997073	996900	997073	0.43500000	997019
15:53:30	997073	997073	997073	997073	0.06000000	997073
15:54:00	996878	996878	996878	996878	0.10000000	996878
15:54:30	997073	997073	997073	997073	0.03500000	997073
15:55:00	997009	997030	997009	997030	0.21068705	997029
15:55:30	997008	997008	997008	997008	0.18000000	997008
15:56:00	997001	997001	997000	997000	0.20000000	997000
15:56:30	997005	997005	997001	997001	0.17000000	997003
15:57:00	997008	997008	997000	997000	0.45599999	997003
15:57:30	997007	997010	997000	997010	2.46000000	997001
15:58:00	-
15:58:30	997050	997050	997033	997033	0.50000000	997049
15:59:00	997057	997057	997056	997056	0.02000000	997057
15:59:30	-
16:00:00	997050	997591	997050	997591	0.03488000	997436
16:00:30	-
16:01:00	997509	997509	997509	997509	0.20000000	997509
16:01:30	997476	997494	997476	997494	0.23200000	997494
16:02:00	997050	997051	997050	997051	0.75760013	997051
16:02:30	997051	997051	997000	997000	2.00010000	997010
16:03:00	997000	997000	997000	997000	0.63000000	997000
16:03:30	997081	997293	997000	997000	1.05560013	997011
16:04:00	997000	997000	997000	997000	1.78680039	997000
16:04:30	997000	997000	996800	996908	8.30879949	996999
16:05:00	996908	996908	996908	996908	0.03924200	996908
16:05:30	996800	997169	996721	996721	1.12500000	996772
16:06:00	997141	997164	997141	997164	0.23000000	997161
16:06:30	997164	997850	997164	997850	1.47521072	997250
16:07:00	997600	997750	997600	997750	0.20000000	997624
16:07:30	997749	997749	997747	997747	0.05500000	997749
16:08:00	997592	997650	997592	997650	0.51004001	997603
16:08:30	997828	997828	997828	997828	0.01000000	997828
16:09:00	997828	997829	997828	997829	0.22204800	997829
16:09:30	997522	997522	997522	997522	0.03230000	997522
16:10:00	997449	997522	997449	997522	0.11200000	997515
16:10:30	997439	997439	997439	997439	0.39800000	997439
16:11:00	997244	997249	997244	997244	0.23000000	997246
16:11:30	997500	997500	997500	997500	0.83660000	997500
16:12:00	997850	997850	997850	997850	0.01100000	997850
16:12:30	-
16:13:00	997416	997427	997416	997427	0.23000000	997427
16:13:30	997507	997507	997507	997507	0.01000000	997507
16:14:00	998000	998240	998000	998000	2.31010027	998129
16:14:30	998000	998000	998000	998000	0.11419999	998000
16:15:00	-
16:15:30	998115	998115	998096	998096	0.24000000	998104
16:16:00	998273	998279	998273	998274	0.61000000	998276
16:16:30	998283	998283	998283	998283	0.01000000	998283
16:17:00	998303	998303	998290	998290	0.21000000	998300
16:17:30	998294	998294	998102	998102	0.85200013	998269
16:18:00	998102	998290	998102	998290	0.30200000	998103
16:18:30	998102	998102	998102	998102	0.06540000	998102
16:19:00	998102	998102	998102	998102	0.19460000	998102
16:19:30	998102	998290	998102	998290	0.47060000	998261
16:20:00	998290	998290	998108	998290	0.18000000	998280
16:20:30	-
16:21:00	998290	998290	998290	998290	0.01000000	998290
16:21:30	998290	998290	998290	998290	0.01000000	998290
16:22:00	-
16:22:30	998290	998290	998067	998101	1.97951795	998243
16:23:00	998101	998101	997667	997668	0.07000000	997730
16:23:30	997667	997667	997667	997667	0.01000000	997667
16:24:00	997909	997909	997909	997909	0.01000000	997909
16:24:30	998286	998290	998282	998282	1.36000013	998288
16:25:00	998287	998287	997737	997737	0.04640367	998164
16:25:30	997615	997615	997600	997600	0.01300000	997612
16:26:00	997713	997713	997712	997712	0.20000000	997713
16:26:30	-
16:27:00	-
16:27:30	997712	997712	997700	997700	0.04800000	997712
16:28:00	-
16:28:30	-
16:29:00	-
16:29:30	997700	997700	997700	997700	0.03000000	997700
16:30:00	997700	997700	997658	997658	0.22570000	997667
16:30:30	-
16:31:00	-
16:31:30	997661	997661	997661	997661	0.01000000	997661
16:32:00	997600	997900	997600	997900	1.46487000	997821
16:32:30	998287	998290	998287	998290	0.52100013	998288
16:33:00	998289	998290	998289	998290	0.28578987	998290
16:33:30	-
16:34:00	-
16:34:30	998200	998200	998200	998200	0.03230000	998200
16:35:00	-
16:35:30	-
16:36:00	-
16:36:30	-
16:37:00	998200	998500	998200	998500	0.94000000	998455
16:37:30	998655	998671	998644	998644	0.19000000	998645
16:38:00	998082	998083	998075	998083	1.23080294	998078
16:38:30	998083	998539	998042	998042	0.67000000	998511
16:39:00	-
16:39:30	998500	998780	998500	998780	1.08930000	998502
16:40:00	-
16:40:30	-
16:41:00	998700	998792	998700	998780	0.16179680	998719
16:41:30	998537	998847	998537	998847	0.20100000	998759
16:42:00	998290	998290	998289	998289	0.25775000	998289
16:42:30	998274	998274	998274	998274	0.01000000	998274
16:43:00	998297	998305	998297	998305	0.05529000	998299
16:43:30	998314	998314	998314	998314	0.20000000	998314
16:44:00	998333	998333	998333	998333	0.01000000	998333
16:44:30	-
16:45:00	998350	998847	998350	998847	0.53000000	998665
16:45:30	998350	998350	998333	998333	1.85300000	998350
16:46:00	998300	998300	998042	998042	0.53093300	998139
16:46:30	998042	998042	998042	998042	0.09926700	998042
16:47:00	-
16:47:30	997819	997819	997818	997818	0.43000000	997818
16:48:00	997774	997774	997774	997774	0.01000000	997774
16:48:30	997600	997600	997600	997600	0.30000000	997600
16:49:00	997601	997998	997601	997998	0.21000000	997620
16:49:30	997999	997999	997994	997994	0.17100000	997997
16:50:00	997999	997999	997999	997999	0.20000000	997999
16:50:30	997994	998000	997986	998000	0.21000000	997989
16:51:00	998000	998000	998000	998000	0.20000000	998000
16:51:30	-
16:52:00	997994	998000	997994	997994	0.59000000	997996
16:52:30	-
16:53:00	997994	998000	997994	998000	0.23000000	997999
16:53:30	-
16:54:00	998000	998000	998000	998000	0.22000000	998000
16:54:30	998000	998000	998000	998000	0.01000000	998000
16:55:00	998000	998002	998000	998002	1.22221829	998000
16:55:30	998501	998526	998499	998500	0.41000000	998503
16:56:00	998458	998500	997796	997796	1.04000000	998449
16:56:30	-
16:57:00	997864	998516	997796	998514	3.15150000	997914
16:57:30	-
16:58:00	998525	998525	998525	998525	0.16000000	998525
16:58:30	-
16:59:00	998012	998847	997492	997533	9.70749167	997908
16:59:30	998525	998525	998525	998525	0.25200000	998525
17:00:00	998847	998999	998526	998998	0.96201500	998839
17:00:30	998998	999000	998998	999000	0.95324001	998999
17:01:00	998548	999000	998548	999000	0.64471000	998988
17:01:30	998777	998999	998604	998999	1.17000039	998953
17:02:00	999000	999000	998496	998499	0.29569000	998854
17:02:30	998503	998503	998493	998493	0.21770000	998496
17:03:00	998495	998495	998494	998494	0.20000000	998495
17:03:30	998521	998521	998521	998521	0.02000000	998521
17:04:00	998994	999520	998519	999520	35.70569692	999442
17:04:30	999519	999822	999519	999822	0.62989221	999543
17:05:00	999822	999822	999228	999229	0.12989551	999434
17:05:30	999426	999426	999007	999013	0.45800000	999401
17:06:00	999072	999072	999072	999072	0.43000000	999072
17:06:30	999001	999001	999001	999001	0.02000000	999001
17:07:00	999104	999489	999104	999489	1.50000000	999484
17:07:30	999403	999500	999104	999500	11.63337431	999473
17:08:00	999489	999489	999489	999489	0.26349665	999489
17:08:30	999489	999489	999072	999073	42.33988701	999486
17:09:00	999072	999072	999072	999072	0.08962904	999072
17:09:30	999072	999101	999072	999101	0.04000000	999079
17:10:00	999101	999101	999100	999100	0.24000000	999101
17:10:30	999100	999100	999000	999000	3.32465479	999004
17:11:00	998825	999080	998825	999080	0.32323521	999024
17:11:30	-
17:12:00	999001	999500	999001	999500	0.48530013	999384
17:12:30	999500	999500	999500	999500	0.47999987	999500
17:13:00	999500	1000007	999345	1000007	2.53619587	999849
17:13:30	1000006	1000841	999434	1000841	25.91893512	1000661
17:14:00	1000841	1000841	999985	1000008	2.69909651	1000545
17:14:30	1000609	1000699	1000000	1000699	1.17509000	1000594
17:15:00	1000052	1000507	1000052	1000352	0.34921675	1000288
17:15:30	1000352	1000352	1000000	1000000	0.87785100	1000345
17:16:00	1000000	1000200	1000000	1000200	0.15500000	1000174
17:16:30	1000295	1000300	1000295	1000300	0.05000000	1000297
17:17:00	999851	999893	999851	999893	0.39406000	999874
17:17:30	-
17:18:00	999847	999847	999847	999847	0.01000100	999847
17:18:30	1000200	1000795	1000200	1000795	0.95200000	1000590
17:19:00	1000845	1000987	1000232	1000987	0.75340000	1000735
17:19:30	1000990	1001200	1000990	1001172	3.19835703	1001087
17:20:00	1001172	1001172	1000240	1000243	15.92918699	1001125
17:20:30	1000249	1001098	1000248	1000800	0.73428700	1000802
17:21:00	1000800	1000800	1000500	1000500	4.87110900	1000799
17:21:30	1000505	1000900	1000505	1000800	1.07300000	1000890
17:22:00	1000900	1000900	1000505	1000800	1.39950000	1000834
17:22:30	1000505	1000505	999937	1000046	5.60846000	1000479
17:23:00	1000174	1000505	1000143	1000505	1.72200000	1000455
17:23:30	999956	999956	999956	999956	0.01930000	999956
17:24:00	1000300	1000300	1000049	1000300	10.36574205	1000294
17:24:30	1000300	1000300	1000000	1000031	1.06439236	1000029
17:25:00	1000150	1000150	1000150	1000150	0.28545649	1000150
17:25:30	1000151	1000151	1000135	1000135	4.57171862	1000149
17:26:00	1000000	1000000	1000000	1000000	1.00000000	1000000
17:26:30	1000000	1000000	1000000	1000000	0.02000000	1000000
17:27:00	1000135	1000135	1000135	1000135	0.02000000	1000135
17:27:30	1000135	1000225	1000135	1000135	8.88487891	1000219
17:28:00	1000225	1000397	1000225	1000397	5.00100000	1000380
17:28:30	1000396	1000396	998536	998536	51.97760000	999775
17:29:00	998946	999030	998900	999025	10.52333598	999007
17:29:30	998926	999025	998901	998901	0.49200000	998978
17:30:00	999000	999025	999000	999000	0.40000000	999020
17:30:30	998576	998851	998042	998371	8.29800000	998282
17:31:00	998500	998500	998371	998371	0.09204271	998427
17:31:30	998371	998400	998371	998371	0.10333000	998374
17:32:00	998656	998691	998497	998497	1.62400026	998604
17:32:30	998497	998497	998015	998015	0.31330000	998353
17:33:00	998466	998466	998015	998015	0.04900593	998393
17:33:30	998000	998000	997690	997860	0.69286386	997957
17:34:00	998003	998137	998003	998137	6.76960682	998133
17:34:30	998274	998274	998274	998274	1.68000000	998274
17:35:00	998274	998274	997500	997500	1.19000000	998115
17:35:30	997800	997800	997200	997202	4.07850000	997496
17:36:00	997608	997608	997608	997608	0.34039318	997608
17:36:30	997650	997650	997650	997650	0.89187835	997650
17:37:00	997733	998168	997733	998168	0.02000000	997951
17:37:30	998121	998121	998121	998121	0.07576000	998121
17:38:00	998201	998201	998200	998200	0.39860000	998200
17:38:30	997733	997733	997301	997301	0.37000000	997688
17:39:00	997303	998188	997303	998188	0.66000026	998105
17:39:30	-
17:40:00	-
17:40:30	997723	997753	997723	997753	0.72000000	997732
17:41:00	998188	998188	998188	998188	0.10018700	998188
17:41:30	998100	998434	998100	998100	0.82000026	998345
17:42:00	998138	998138	998137	998137	0.20000000	998138
17:42:30	998188	998188	998188	998188	0.03009000	998188
17:43:00	998188	998754	998188	998754	2.08659987	998437
17:43:30	-
17:44:00	998143	998754	998143	998754	1.15140000	998740
17:44:30	998754	998754	998645	998675	0.22405200	998675
17:45:00	998675	998675	998675	998675	0.50000000	998675
17:45:30	998632	998632	998624	998624	0.24000000	998632
17:46:00	998623	998623	998623	998623	0.01000000	998623
17:46:30	998652	998652	998622	998623	1.41000000	998623
17:47:00	998734	998764	998732	998751	0.71600000	998742
17:47:30	998764	998764	998764	998764	0.01000000	998764
17:48:00	998764	998764	998764	998764	0.01000000	998764
17:48:30	998764	998816	998764	998816	0.51000000	998815
17:49:00	998751	998751	998751	998751	0.00200000	998751
17:49:30	998734	998734	998734	998734	0.00100000	998734
17:50:00	998734	998734	998733	998733	0.21600000	998734
17:50:30	-
17:51:00	998495	998495	998037	998495	0.16003814	998352
17:51:30	998311	998500	997962	997962	2.41802375	998202
17:52:00	997968	998403	997962	998403	0.51000000	997972
17:52:30	998360	998360	998360	998360	0.20000000	998360
17:53:00	998358	998651	997702	998650	9.39275709	997956
17:53:30	998650	999081	998650	999081	3.35243527	998766
17:54:00	-
17:54:30	999000	999000	998902	998902	0.80900026	998999
17:55:00	999000	999000	998902	998902	1.23611039	998993
17:55:30	998902	998902	998781	998781	1.96600026	998899
17:56:00	998801	999000	998801	999000	0.74600000	998870
17:56:30	999000	999000	999000	999000	0.81438000	999000
17:57:00	999000	999000	998999	998999	0.30200000	998999
17:57:30	998871	999000	998871	998875	6.36050000	998989
17:58:00	998906	998906	998905	998905	0.25000000	998906
17:58:30	998935	998935	998935	998935	0.20000000	998935
17:59:00	998953	998953	998950	998950	1.31000000	998951
17:59:30	998902	999000	998902	999000	0.32661909	998917
18:00:00	999000	999000	999000	999000	0.10200000	999000
18:00:30	999000	999000	998903	999000	0.08800000	998989
18:01:00	999000	999000	999000	999000	0.01000000	999000
18:01:30	999000	999000	999000	999000	1.22011999	999000
18:02:00	999000	999000	999000	999000	2.39364479	999000
18:02:30	999000	999000	999000	999000	0.61000000	999000
18:03:00	999001	999303	999000	999303	0.70700000	999044
18:03:30	999303	999500	999181	999181	0.59800000	999271
18:04:00	999243	999250	999243	999246	0.22320000	999247
18:04:30	999500	999500	999216	999216	0.23146000	999230
18:05:00	999550	999856	999330	999330	0.59000000	999757
18:05:30	999410	999410	999410	999410	0.11200000	999410
18:06:00	999407	999410	999406	999410	0.49800000	999409
18:06:30	999500	999600	999500	999600	0.78900000	999562
18:07:00	999600	999600	999600	999600	0.23970200	999600
18:07:30	999406	999406	999400	999400	0.01000000	999401
18:08:00	999400	999600	999400	999600	0.31300000	999542
18:08:30	999600	999600	999600	999600	0.12200000	999600
18:09:00	999600	1000000	999600	999622	0.99429801	999697
18:09:30	999627	1000000	999627	1000000	0.21000000	999645
18:10:00	999995	1000000	999627	999627	0.45544000	999850
18:10:30	999500	999500	999500	999500	0.23962641	999500
18:11:00	999500	999500	999399	999400	1.01537359	999480
18:11:30	999399	999400	999399	999400	0.32015201	999400
18:12:00	999036	999400	999036	999400	0.10900000	999367
18:12:30	-
18:13:00	999008	999044	999008	999043	0.21000000	999042
18:13:30	999355	999499	999043	999043	1.12162833	999478
18:14:00	999043	999355	999008	999355	0.23000000	999340
18:14:30	999110	999110	999110	999110	0.00980000	999110
18:15:00	999110	999487	999110	999110	0.21640000	999127
18:15:30	999110	999110	999110	999110	0.22962900	999110
18:16:00	999110	999110	999110	999110	0.19840000	999110
18:16:30	999110	999110	999110	999110	0.35725266	999110
18:17:00	999110	999488	999036	999172	1.45972760	999297
18:17:30	-
18:18:00	999203	999203	999203	999203	0.15000000	999203
18:18:30	999203	999203	999183	999183	0.02000000	999193
18:19:00	999183	999195	999183	999195	0.21072200	999184
18:19:30	-
18:20:00	999488	999488	999488	999488	0.32199974	999488
18:20:30	999469	999500	999182	999182	0.25500000	999425
18:21:00	999360	999467	998583	998583	4.78881898	999000
18:21:30	998529	998583	998528	998583	0.30810001	998530
18:22:00	998600	998600	998500	998500	0.09000000	998556
18:22:30	998501	998501	998501	998501	0.20000000	998501
18:23:00	998570	998570	998531	998534	0.43968000	998552
18:23:30	998531	998531	998531	998531	0.20000000	998531
18:24:00	998534	998534	998500	998500	0.28000000	998509
18:24:30	-
18:25:00	998500	998500	998500	998500	0.00500000	998500
18:25:30	-
18:26:00	998500	998500	998500	998500	0.32000000	998500
18:26:30	998500	998645	998000	998000	1.11500013	998335
18:27:00	998000	998001	998000	998001	0.07610192	998000
18:27:30	998000	998000	998000	998000	0.15000000	998000
18:28:00	998050	998464	998000	998464	0.90500000	998165
18:28:30	998442	998442	998442	998442	0.01000000	998442
18:29:00	998050	998309	997856	997856	2.73067705	998044
18:29:30	998050	998309	997864	997864	1.42483829	998046
18:30:00	997857	997857	997857	997857	0.20000000	997857
18:30:30	997857	997900	997857	997857	1.35000000	997860
18:31:00	997857	997857	997857	997857	0.01900000	997857
18:31:30	997635	997635	997631	997631	0.21067706	997631
18:32:00	997900	998196	997900	998196	0.27403244	998126
18:32:30	997900	998244	997631	998244	0.50100000	997687
18:33:00	998288	998288	997670	998184	0.20420120	998230
18:33:30	998184	998309	998184	998309	0.37836206	998263
18:34:00	998300	998300	998300	998300	0.27648829	998300
18:34:30	998300	998300	998300	998300	0.06400247	998300
18:35:00	998300	998527	998300	998527	0.29712233	998351
18:35:30	998530	998957	998530	998957	0.74000000	998792
18:36:00	998561	998928	998561	998928	0.04429822	998574
18:36:30	998909	998909	998530	998530	0.38699822	998587
18:37:00	998530	998530	998530	998530	0.08565624	998530
18:37:30	998530	998832	998527	998527	0.21100000	998531
18:38:00	998527	998933	998527	998926	0.26169704	998910
18:38:30	-
18:39:00	998832	998833	998527	998700	0.66920000	998632
18:39:30	998700	998700	998584	998633	1.91417745	998617
18:40:00	998584	998613	998527	998527	0.96132255	998587
18:40:30	998300	998512	997906	998002	1.41474715	998171
18:41:00	997889	997889	997889	997889	0.33880000	997889
18:41:30	997794	997794	997794	997794	0.20000000	997794
18:42:00	997794	997794	997794	997794	0.01000000	997794
18:42:30	997794	997794	997794	997794	0.30733663	997794
18:43:00	997794	998014	997794	998014	1.51748861	997847
18:43:30	998014	998014	998014	998014	0.21100000	998014
18:44:00	998000	998014	998000	998014	0.20579087	998013
18:44:30	998000	998014	998000	998014	0.05700000	998002
18:45:00	997980	998012	997980	998012	0.30070000	997991
18:45:30	997660	997947	997534	997600	2.15981244	997683
18:46:00	997977	997977	997500	997500	1.89593756	997508
18:46:30	997583	998013	997555	998013	0.67600000	997605
18:47:00	998013	998014	998000	998000	0.87753740	998011
18:47:30	-
18:48:00	998065	998767	998034	998749	0.10600000	998062
18:48:30	998740	998761	998717	998761	0.01200000	998740
18:49:00	998766	998769	998766	998769	0.20000000	998769
18:49:30	-
18:50:00	998592	998592	998592	998592	0.01000000	998592
18:50:30	998001	998001	997843	997843	1.25000000	997978
18:51:00	998416	998816	998412	998412	1.26000000	998509
18:51:30	998414	998414	998414	998414	0.16000000	998414
18:52:00	998415	998415	998415	998415	0.09400000	998415
18:52:30	-
18:53:00	998416	998416	998415	998415	0.12295330	998416
18:53:30	998741	998741	998417	998417	0.51070203	998734
18:54:00	998416	998418	998416	998418	0.07421222	998418
18:54:30	998417	998417	998416	998416	0.20000000	998416
18:55:00	998415	998724	998415	998724	0.24000000	998492
18:55:30	998724	998724	998724	998724	0.20000000	998724
18:56:00	998416	998416	998416	998416	0.23069204	998416
18:56:30	998415	998500	998415	998415	0.55362223	998467
18:57:00	-
18:57:30	998415	998500	998415	998500	0.05405860	998444
18:58:00	998500	998724	998500	998724	1.98268857	998596
18:58:30	998531	999000	998531	999000	1.78031425	998953
18:59:00	998499	998499	998499	998499	0.10600000	998499
18:59:30	998660	998782	998660	998782	0.20494000	998663
19:00:00	998813	998813	998813	998813	0.22000000	998813
19:00:30	999499	999499	999000	999252	0.96660000	999033
19:01:00	-
19:01:30	999252	999252	998909	999252	2.55980000	999107
19:02:00	999252	999500	999019	999019	1.25484888	999334
19:02:30	999030	999499	999001	999001	0.24879414	999025
19:03:00	999001	999252	999001	999252	0.06870000	999212
19:03:30	999032	999032	999000	999000	1.14583592	999018
19:04:00	999000	999000	999000	999000	0.20798127	999000
19:04:30	999000	999000	999000	999000	1.81641873	999000
19:05:00	999064	999064	998548	999061	0.16298427	999023
19:05:30	998501	998501	998501	998501	0.01000000	998501
19:06:00	998536	998536	998536	998536	0.20000000	998536
19:06:30	999498	999498	999497	999497	0.06000000	999498
19:07:00	999497	999500	999497	999500	0.20000000	999499
19:07:30	999500	999500	999500	999500	0.02000000	999500
19:08:00	999499	999499	999499	999499	0.03400000	999499
19:08:30	999499	999500	999499	999500	0.62000026	999500
19:09:00	999500	999500	999500	999500	0.57870693	999500
19:09:30	999500	999534	999500	999533	1.04598498	999501
19:10:00	999535	999535	999535	999535	0.02000000	999535
19:10:30	999535	999800	999535	999700	0.63770000	999645
19:11:00	999700	999700	999700	999700	0.90691774	999700
19:11:30	999800	999925	999726	999925	0.08425000	999770
19:12:00	999857	999857	999857	999857	0.30000000	999857
19:12:30	999857	999925	999857	999925	0.01700000	999901
19:13:00	999949	999949	999949	999949	0.01000000	999949
19:13:30	999725	999725	999700	999700	0.59308226	999713
19:14:00	999500	999857	999500	999857	0.17720000	999521
19:14:30	999857	999999	999857	999911	1.63900000	999958
19:15:00	999851	999851	999851	999851	0.01000000	999851
19:15:30	999891	999891	999836	999836	0.25000000	999869
19:16:00	999824	999862	999824	999862	0.21000000	999860
19:16:30	999862	999862	999862	999862	0.03000000	999862
19:17:00	999911	999911	999862	999862	0.23000000	999868
19:17:30	999862	1000000	999840	1000000	0.57421111	999910
19:18:00	1000000	1000000	1000000	1000000	1.01000000	1000000
19:18:30	1000000	1000050	1000000	1000000	1.05111803	1000002
19:19:00	1000100	1000100	1000020	1000020	0.02000000	1000024
19:19:30	1000100	1000195	1000000	1000000	0.18860000	1000069
19:20:00	1000190	1000190	999355	999355	1.82734598	999652
19:20:30	999549	999830	999549	999549	0.38278811	999550
19:21:00	999549	999549	999549	999549	0.02000000	999549
19:21:30	999549	999549	999500	999500	2.52270988	999523
19:22:00	999500	999500	999500	999500	1.58000000	999500
19:22:30	999499	999831	999386	999386	3.09781813	999529
19:23:00	-
19:23:30	999394	999394	999394	999394	0.01000000	999394
19:24:00	999830	999830	999830	999830	0.04000000	999830
19:24:30	999824	999830	999824	999830	0.24700000	999825
19:25:00	999830	999830	999829	999829	0.25100000	999829
19:25:30	999830	999830	999829	999829	0.30500013	999830
19:26:00	999829	999830	999829	999830	0.20000000	999829
19:26:30	999829	999829	999824	999824	0.31000200	999829
19:27:00	999830	1000221	999830	1000221	1.84359503	999972
19:27:30	1000234	1000323	1000234	1000323	0.32000000	1000264
19:28:00	1000260	1000291	999824	1000133	1.43711236	999894
19:28:30	999824	999824	998739	999323	12.15832000	999016
19:29:00	-
19:29:30	998839	998878	998740	998740	0.40500000	998839
19:30:00	998739	998804	998579	998804	0.34200000	998632
19:30:30	998804	998804	998543	998543	0.01000000	998674
19:31:00	998649	998649	998542	998542	0.20000000	998599
19:31:30	998545	998545	998545	998545	0.11000000	998545
19:32:00	998545	998545	998545	998545	0.21070703	998545
19:32:30	998545	998545	998545	998545	0.01000000	998545
19:33:00	-
19:33:30	998545	998545	998545	998545	0.20000000	998545
19:34:00	998545	998545	998545	998545	0.24992863	998545
19:34:30	998545	998545	998545	998545	0.21000000	998545
19:35:00	998843	998843	998843	998843	0.18000300	998843
19:35:30	-
19:36:00	999147	999147	999141	999141	0.82000000	999141
19:36:30	998749	998749	998749	998749	0.01071202	998749
19:37:00	998749	998758	998721	998742	0.09000000	998736
19:37:30	998743	998743	998555	998555	0.09898000	998587
19:38:00	999212	999212	999212	999212	0.10000000	999212
19:38:30	999212	999212	999212	999212	0.05050000	999212
19:39:00	999213	999213	999213	999213	0.01000000	999213
19:39:30	999253	999253	999212	999212	0.26000000	999251
19:40:00	-
19:40:30	999200	999214	999200	999214	0.26800000	999211
19:41:00	999215	999215	999215	999215	0.01000000	999215
19:41:30	999500	999500	999500	999500	0.01000000	999500
19:42:00	999500	999500	999500	999500	0.01000000	999500
19:42:30	999548	999548	999548	999548	0.01000000	999548
19:43:00	999708	999716	999708	999716	1.10265618	999714
19:43:30	-
19:44:00	999711	999711	999711	999711	0.20500000	999711
19:44:30	999711	999716	999711	999716	0.29500000	999715
19:45:00	999715	999716	999568	999568	6.50000000	999705
19:45:30	999500	999500	999500	999500	0.03000000	999500
19:46:00	999391	999392	999391	999392	0.21292800	999392
19:46:30	999392	999392	999392	999392	0.23000000	999392
19:47:00	999491	999491	999491	999491	0.10200000	999491
19:47:30	999491	999491	999491	999491	0.50000000	999491
19:48:00	-
19:48:30	999451	999491	999451	999491	0.08590000	999486
19:49:00	999491	1000309	999491	1000309	4.02667013	999850
19:49:30	999962	1000000	999962	999962	2.74980402	999964
19:50:00	999962	1000203	999962	1000203	1.83308115	1000024
19:50:30	1000203	1000203	1000203	1000203	0.01000000	1000203
19:51:00	1000078	1000203	999962	1000203	3.55300000	999983
19:51:30	1000309	1000309	1000218	1000255	0.90200000	1000289
19:52:00	1000403	1000403	1000224	1000224	0.05000000	1000296
19:52:30	1000224	1000224	1000224	1000224	0.10000000	1000224
19:53:00	1000227	1000499	1000224	1000499	1.03100000	1000234
19:53:30	1000499	1000499	1000499	1000499	0.01000000	1000499
19:54:00	1000500	1000500	1000499	1000500	0.41901919	1000500
19:54:30	1000500	1000534	1000500	1000534	1.38633327	1000513
19:55:00	1000513	1000738	1000513	1000738	0.50123000	1000574
19:55:30	1000702	1000872	1000551	1000702	0.15866494	1000708
19:56:00	1000499	1000499	1000355	1000356	0.41496180	1000378
19:56:30	1000541	1000541	1000287	1000287	0.28131145	1000304
19:57:00	1000574	1000574	1000322	1000322	0.24377694	1000563
19:57:30	1000322	1000322	1000322	1000322	0.25170000	1000322
19:58:00	1000367	1000367	1000322	1000366	0.33932335	1000350
19:58:30	1000322	1000400	1000320	1000320	2.16060520	1000325
19:59:00	1000320	1000320	1000287	1000287	1.00259351	1000287
19:59:30	1000284	1000284	999962	999962	0.25309014	1000268
20:00:00	999962	999998	999962	999967	0.94194322	999969
20:00:30	999964	1000284	999964	1000284	2.33715678	1000112
20:01:00	1000287	1000287	1000287	1000287	2.13400000	1000287
20:01:30	1000288	1000702	1000288	1000562	0.28231758	1000601
20:02:00	1000569	1001715	1000565	1001715	19.84899764	1001368
20:02:30	1001715	1001716	1000770	1001554	9.02090187	1001520
20:03:00	1001346	1002347	1001346	1001348	10.99115138	1002055
20:03:30	1001349	1001872	1001346	1001501	2.64216360	1001410
20:04:00	1001501	1001770	1001367	1001770	1.58310000	1001485
20:04:30	1001872	1001872	1001586	1001586	0.53185660	1001603
20:05:00	1001437	1001700	1001347	1001500	0.78595658	1001478
20:05:30	1001500	1001567	1001346	1001346	10.03220549	1001370
20:06:00	1001346	1001346	1001000	1001300	7.80616870	1001334
20:06:30	1001005	1001495	1001000	1001000	0.69718956	1001014
20:07:00	1001005	1001005	1000966	1000971	0.82520000	1000984
20:07:30	1001458	1001458	1001458	1001458	0.03000000	1001458
20:08:00	1001458	1001458	1000990	1000990	0.64610778	1001034
20:08:30	1000930	1000930	1000742	1000742	0.40300000	1000925
20:09:00	1000845	1000845	1000742	1000742	0.43233542	1000824
20:09:30	1000742	1001499	1000715	1000716	41.69402222	1000754
20:10:00	1000716	1000745	1000715	1000715	3.50090196	1000716
20:10:30	1000715	1000845	1000699	1000699	30.25900000	1000700
20:11:00	1000845	1000845	1000531	1000599	15.20455289	1000699
20:11:30	1000500	1000500	1000375	1000375	0.02000000	1000438
20:12:00	1000596	1000596	1000309	1000309	0.36297244	1000389
20:12:30	1000309	1000309	1000278	1000278	0.16176614	1000292
20:13:00	1000278	1000278	1000278	1000278	0.35500000	1000278
20:13:30	1000278	1000278	999998	999998	1.56553204	1000010
20:14:00	999998	999998	999998	999998	0.08844107	999998
20:14:30	1000000	1000000	999998	999998	0.36000000	999999
20:15:00	999998	1000000	999962	1000000	1.06261016	999997
20:15:30	999962	999962	999534	999534	0.27445907	999800
20:16:00	999534	1000000	999534	1000000	1.28999800	999958
20:16:30	999894	999894	999646	999894	0.35780231	999867
20:17:00	999894	999894	999807	999807	0.09860000	999816
20:17:30	999894	999894	999646	999646	0.19598400	999660
20:18:00	999646	999646	999500	999500	0.10000000	999535
20:18:30	999600	999999	999600	999600	0.08686367	999847
20:19:00	999500	1000000	999500	1000000	3.03911027	999987
20:19:30	1000000	1000000	1000000	1000000	0.82645915	1000000
20:20:00	999872	999872	999872	999872	0.01000000	999872
20:20:30	999692	1000223	999692	1000223	0.14296766	999823
20:21:00	999449	999686	999359	999653	1.06242199	999456
20:21:30	999528	999528	998500	999468	39.37139038	998883
20:22:00	999470	999471	999254	999471	4.15097606	999403
20:22:30	999471	999471	999368	999369	1.48690013	999430
20:23:00	999368	999471	999162	999471	0.47471000	999225
20:23:30	999465	999471	999465	999471	0.12000000	999467
20:24:00	999191	999471	999191	999197	0.64250833	999245
20:24:30	999198	999471	999198	999471	1.14970026	999469
20:25:00	999471	999514	999471	999514	25.57807067	999512
20:25:30	999514	999528	999514	999528	21.48366527	999527
20:26:00	999527	999528	999471	999471	2.13401520	999497
20:26:30	999528	999528	999528	999528	0.12000000	999528
20:27:00	999471	999497	999162	999162	1.95080139	999274
20:27:30	999162	999162	999162	999162	0.01000000	999162
20:28:00	999162	999312	999000	999312	0.40470000	999284
20:28:30	999523	999528	999492	999528	4.73000000	999527
20:29:00	999462	999528	999462	999528	0.17700000	999490
20:29:30	999528	999528	999528	999528	0.65524589	999528
20:30:00	999528	999528	999528	999528	0.04500000	999528
20:30:30	999528	999528	999500	999528	5.87300000	999528
20:31:00	999517	999528	999454	999454	2.96170330	999502
20:31:30	999528	999528	999523	999523	0.06500000	999525
20:32:00	999250	999528	999245	999497	0.33847000	999326
20:32:30	999528	999528	999528	999528	0.09071000	999528
20:33:00	999528	999528	999527	999527	0.05889500	999528
20:33:30	999528	999528	999528	999528	0.04000000	999528
20:34:00	999528	999528	999391	999528	0.39412000	999514
20:34:30	999528	999528	999527	999528	2.77500000	999528
20:35:00	999528	999528	999528	999528	0.50100000	999528
20:35:30	999500	999500	999500	999500	0.20000000	999500
20:36:00	999500	999500	999500	999500	0.34002000	999500
20:36:30	999391	999391	999027	999120	0.16355620	999038
20:37:00	999120	999120	999001	999001	0.19000000	999014
20:37:30	999300	999300	998967	998967	3.73150000	999081
20:38:00	998947	998947	998946	998946	0.19000000	998947
20:38:30	999419	999450	999419	999450	0.08000000	999443
20:39:00	-
20:39:30	999450	999450	999450	999450	0.01200000	999450
20:40:00	-
20:40:30	999432	999448	999432	999448	0.16734000	999442
20:41:00	999448	999528	999448	999528	1.08100000	999494
20:41:30	999528	999974	999528	999811	9.82927417	999550
20:42:00	999811	999811	999528	999528	0.35636870	999740
20:42:30	999479	999800	999479	999800	0.14000000	999662
20:43:00	999800	999997	999800	999997	1.04000000	999988
20:43:30	999997	1000454	999997	1000331	2.60000000	1000157
20:44:00	1000179	1000179	1000179	1000179	1.02000000	1000179
20:44:30	1000179	1000179	1000179	1000179	0.53247835	1000179
20:45:00	1000179	1000179	1000179	1000179	0.20000000	1000179
20:45:30	1000300	1000300	1000300	1000300	0.10200000	1000300
20:46:00	1000300	1000300	1000300	1000300	0.01000000	1000300
20:46:30	-
20:47:00	1000300	1000300	1000179	1000179	0.41000000	1000238
20:47:30	1000278	1000278	999663	999663	2.98652204	999965
20:48:00	999656	999687	999479	999479	1.32000000	999493
20:48:30	999687	1000294	999687	1000292	1.20900000	1000284
20:49:00	1000292	1000299	1000001	1000299	2.24000013	1000290
20:49:30	1000300	1000300	1000099	1000099	1.03560000	1000293
20:50:00	-
20:50:30	1000300	1000300	1000300	1000300	0.53000013	1000300
20:51:00	1000300	1000300	1000300	1000300	0.02769987	1000300
20:51:30	1000498	1000500	1000498	1000500	0.45000000	1000500
20:52:00	1000500	1000500	1000500	1000500	0.65000013	1000500
20:52:30	1000500	1000654	1000500	1000654	3.40130111	1000503
20:53:00	1000654	1000699	1000611	1000699	0.66800013	1000674
20:53:30	1000699	1001000	1000699	1000799	0.33213986	1000850
20:54:00	1000989	1001999	1000699	1001923	43.02901679	1001813
20:54:30	1001921	1001921	1001919	1001919	0.13500000	1001920
20:55:00	1001900	1001918	1001386	1001386	1.24000000	1001395
20:55:30	1001797	1001919	1001700	1001918	2.18000000	1001793
20:56:00	1001861	1001861	1001857	1001859	0.22500000	1001858
20:56:30	1001059	1001833	1001024	1001715	0.94800000	1001359
20:57:00	1001115	1001115	1001076	1001076	0.53000000	1001113
20:57:30	1001081	1001600	1001075	1001600	1.34240024	1001447
20:58:00	1001600	1001600	1001315	1001599	0.41622000	1001525
20:58:30	1001599	1001600	1001590	1001590	0.13210000	1001598
20:59:00	1001590	1001599	1001357	1001357	0.80000000	1001417
20:59:30	1001357	1001600	1001357	1001600	0.19100000	1001594
21:00:00	1001600	1002441	1001600	1001936	3.70486495	1001912
21:00:30	1002459	1003723	1002459	1002875	18.62426046	1003183
21:01:00	1003000	1003169	1003000	1003037	1.91259001	1003045
21:01:30	1003037	1003451	1002559	1003358	1.03240100	1003034
21:02:00	1003364	1003496	1002640	1002640	3.11660038	1003089
21:02:30	1002532	1002617	1002278	1002617	0.74225000	1002288
21:03:00	1002400	1002400	1002391	1002393	0.05612669	1002395
21:03:30	1002617	1002617	1002407	1002617	0.79340000	1002483
21:04:00	1002409	1002926	1002409	1002926	0.92900000	1002619
21:04:30	1002400	1002816	1002393	1002393	1.59400000	1002449
21:05:00	1002393	1002393	1002393	1002393	0.01600000	1002393
21:05:30	1002916	1002948	1002393	1002462	0.29294400	1002793
21:06:00	1002393	1002393	1002393	1002393	0.35500000	1002393
21:06:30	1002393	1002463	1002137	1002462	0.49900000	1002440
21:07:00	1002449	1002462	1002449	1002462	0.63180000	1002461
21:07:30	1002446	1002462	1002319	1002379	1.20800000	1002431
21:08:00	1002000	1002000	1001900	1002000	1.51643000	1001993
21:08:30	1002000	1002000	1001075	1001075	1.62300000	1001224
21:09:00	1001075	1001075	1000500	1000500	2.10609849	1000747
21:09:30	1000500	1000500	999845	999845	0.73200000	1000019
21:10:00	1000192	1000624	1000192	1000624	0.51400000	1000568
21:10:30	1000254	1000773	1000252	1000773	0.23654020	1000277
21:11:00	1000651	1000651	1000651	1000651	0.01000000	1000651
21:11:30	1000619	1000619	1000223	1000223	0.23000000	1000567
21:12:00	-
21:12:30	1000761	1000761	1000742	1000742	0.31970000	1000760
21:13:00	1000742	1000742	1000742	1000742	0.10100000	1000742
21:13:30	1000800	1000800	1000193	1000193	0.13000000	1000704
21:14:00	1000194	1000800	1000194	1000800	1.28995033	1000790
21:14:30	1000800	1000800	1000799	1000799	0.01200000	1000800
21:15:00	1000797	1000797	1000374	1000374	0.02974000	1000516
21:15:30	1000380	1000380	1000380	1000380	0.01000000	1000380
21:16:00	1000376	1000376	1000376	1000376	0.01000000	1000376
21:16:30	1000728	1000753	1000100	1000100	1.66094075	1000259
21:17:00	1000001	1000001	998739	999448	7.70766657	999146
21:17:30	999867	999867	999240	999604	0.62020000	999513
21:18:00	999604	999604	999385	999582	1.43400000	999602
21:18:30	999615	999615	999615	999615	0.00100000	999615
21:19:00	999614	1000067	999585	1000067	0.75000000	999924
21:19:30	1000101	1000220	1000101	1000200	0.51950001	1000153
21:20:00	1000101	1000101	1000101	1000101	1.44990013	1000101
21:20:30	1000101	1000101	1000100	1000101	0.29000000	1000100
21:21:00	1000198	1000198	1000198	1000198	0.02653000	1000198
21:21:30	1000180	1000180	1000180	1000180	0.01000000	1000180
21:22:00	999926	999926	999926	999926	0.00500000	999926
21:22:30	999926	999926	999926	999926	0.06893700	999926
21:23:00	-
21:23:30	1000100	1000161	1000100	1000161	1.10050000	1000155
21:24:00	-
21:24:30	1000160	1000160	1000160	1000160	0.22000000	1000160
21:25:00	1000160	1000160	1000160	1000160	0.01000000	1000160
21:25:30	1000160	1000160	1000080	1000146	0.72000000	1000138
21:26:00	1000002	1000140	1000002	1000140	0.49413890	1000118
21:26:30	1000180	1000199	1000180	1000199	0.03012156	1000197
21:27:00	1000199	1000199	1000161	1000161	0.14200000	1000196
21:27:30	1000161	1000161	1000146	1000146	0.21000000	1000152
21:28:00	1000146	1000146	1000146	1000146	0.11000000	1000146
21:28:30	1000146	1000146	1000140	1000140	0.12986110	1000141
21:29:00	-
21:29:30	1000140	1000199	1000140	1000199	0.27998000	1000161
21:30:00	1000199	1000199	1000140	1000140	0.78980100	1000184
21:30:30	1000140	1000140	1000100	1000100	0.08019000	1000135
21:31:00	1000140	1000140	1000100	1000100	0.31881500	1000113
21:31:30	1000100	1000100	999907	1000100	0.71878000	1000061
21:32:00	1000100	1000100	1000100	1000100	0.36600000	1000100
21:32:30	1000100	1000374	1000100	1000276	3.45467549	1000210
21:33:00	1000617	1000800	1000617	1000800	1.74200013	1000746
21:33:30	1000779	1000921	1000779	1000921	0.21999200	1000792
21:34:00	1000779	1000921	1000779	1000921	1.02900000	1000786
21:34:30	1000985	1001000	1000821	1001000	1.99533911	1000963
21:35:00	-
21:35:30	1000995	1001217	1000990	1001217	0.11000000	1001115
21:36:00	1000995	1001119	1000995	1001047	0.12600000	1001090
21:36:30	1000980	1001048	1000980	1001048	1.76440000	1000984
21:37:00	-
21:37:30	1000934	1000965	1000868	1000868	0.20000000	1000949
21:38:00	1000801	1000958	1000801	1000958	0.30000000	1000866
21:38:30	-
21:39:00	1000700	1001139	1000700	1001131	0.50000000	1001048
21:39:30	1000500	1001167	1000252	1001167	1.06060000	1000333
21:40:00	1000425	1000425	1000397	1000397	0.48352159	1000410
21:40:30	1000401	1000401	1000397	1000397	0.10100000	1000400
21:41:00	1000290	1000290	999582	999582	2.27896529	999812
21:41:30	999548	999803	999367	999367	0.08590000	999496
21:42:00	999367	999367	999300	999300	0.97968418	999302
21:42:30	999300	999300	999018	999018	1.26651801	999293
21:43:00	999300	999300	999300	999300	2.31069781	999300
21:43:30	999333	999339	999300	999300	0.44000000	999335
21:44:00	999300	999400	999300	999400	0.05100000	999398
21:44:30	999367	999500	999367	999500	1.55850000	999495
21:45:00	999703	999703	999100	999500	1.10540000	999506
21:45:30	999500	999500	999400	999400	1.22400000	999500
21:46:00	999400	999400	999019	999019	0.08353920	999046
21:46:30	999018	999018	999000	999000	1.10044436	999008
21:47:00	999000	999399	999000	999399	0.51000000	999242
21:47:30	999400	999400	999400	999400	0.19680000	999400
21:48:00	999400	999400	999400	999400	0.80320000	999400
21:48:30	999919	999998	999904	999904	0.31000000	999957
21:49:00	999858	999858	999823	999841	0.50500000	999836
21:49:30	999970	999970	999970	999970	0.01300000	999970
21:50:00	999998	1000000	999841	999841	1.37764479	999996
21:50:30	-
21:51:00	999990	1000147	999990	1000147	2.44233521	1000023
21:51:30	999711	1000000	999711	1000000	0.04000000	999783
21:52:00	-
21:52:30	-
21:53:00	1000000	1000123	1000000	1000123	1.11282900	1000001
21:53:30	999955	1000000	999955	1000000	0.52063000	999998
21:54:00	999711	999711	999358	999358	0.40000000	999430
21:54:30	999451	999451	999450	999450	0.20000000	999450
21:55:00	-
21:55:30	999450	999450	999406	999406	0.31500000	999421
21:56:00	999400	999450	999164	999298	1.57637000	999359
21:56:30	999406	999450	999000	999450	0.46451737	999122
21:57:00	999783	999944	999783	999943	0.45000000	999907
21:57:30	-
21:58:00	999831	999831	999831	999831	0.01000000	999831
21:58:30	999811	999831	999335	999831	1.64080000	999535
21:59:00	999830	999830	999830	999830	0.02000000	999830
21:59:30	999830	1000103	999830	1000103	0.37220000	999832
22:00:00	1000103	1000373	999825	1000373	1.69100000	999921
22:00:30	999869	1000370	999600	1000370	20.40000000	999827
22:01:00	1000336	1000354	999831	999831	3.20000000	999864
22:01:30	999831	1000375	999682	1000375	1.08000000	1000369
22:02:00	1000375	1000469	1000375	1000375	2.00000000	1000390
22:02:30	1000634	1000835	999837	999837	0.87450000	1000089
22:03:00	999878	1000170	999876	1000170	0.25000000	999936
22:03:30	1000000	1000000	1000000	1000000	0.01000000	1000000
22:04:00	1000063	1000672	1000063	1000672	3.46500000	1000101
22:04:30	1000581	1000606	1000308	1000376	1.11950000	1000391
22:05:00	1000376	1000381	1000376	1000376	0.70985622	1000377
22:05:30	1000567	1000567	1000567	1000567	0.01000000	1000567
22:06:00	1000477	1000477	1000330	1000477	1.20000000	1000465
22:06:30	999890	999890	999890	999890	0.01000000	999890
22:07:00	999890	999901	999890	999890	0.23000000	999898
22:07:30	1000562	1000562	1000562	1000562	0.01000000	1000562
22:08:00	1000453	1000464	1000409	1000409	0.68900000	1000445
22:08:30	1000311	1000311	999891	999891	0.11080000	1000273
22:09:00	1000268	1000268	999891	1000000	0.18290000	1000013
22:09:30	1000000	1000000	1000000	1000000	0.01000000	1000000
22:10:00	-
22:10:30	1000000	1000000	999800	1000000	1.53577000	999859
22:11:00	1000046	1000046	999990	999990	0.02644500	1000013
22:11:30	999969	999969	999554	999554	0.23000000	999951
22:12:00	-
22:12:30	999554	999554	999534	999534	0.21000000	999535
22:13:00	999554	999554	999554	999554	0.18052000	999554
22:13:30	999554	999993	999554	999993	0.30659000	999576
22:14:00	1000000	1000069	999998	1000069	0.36680000	1000014
22:14:30	999999	1000672	999999	1000672	1.74300000	1000512
22:15:00	1000316	1000334	1000316	1000333	1.65475739	1000323
22:15:30	1000671	1000672	1000600	1000600	2.79360000	1000671
22:16:00	1000825	1000929	1000825	1000929	0.10447047	1000894
22:16:30	1000908	1000929	1000908	1000927	0.07852953	1000929
22:17:00	1000415	1001248	1000415	1001248	0.69279000	1001019
22:17:30	1001100	1001498	1000927	1001498	0.27110000	1001157
22:18:00	1001021	1001467	1001021	1001410	2.62427583	1001266
22:18:30	1001467	1001498	1001219	1001219	1.55003006	1001347
22:19:00	1001003	1001410	1001003	1001410	2.18348640	1001179
22:19:30	1001410	1001500	1001201	1001500	2.38800940	1001237
22:20:00	1001500	1001500	1001500	1001500	0.20000000	1001500
22:20:30	1001500	1001500	1001500	1001500	0.59000000	1001500
22:21:00	1001500	1001776	1001500	1001608	0.40030000	1001622
22:21:30	1001700	1001841	1001700	1001841	0.38000000	1001788
22:22:00	1001776	1002000	1001173	1001800	8.38550000	1001352
22:22:30	1001841	1002000	1001588	1001588	1.25900000	1001917
22:23:00	1001760	1002000	1001760	1002000	0.31550000	1001999
22:23:30	1002000	1002000	1002000	1002000	0.01000000	1002000
22:24:00	1001967	1001967	1001967	1001967	0.17000000	1001967
22:24:30	-
22:25:00	1001934	1001934	1001820	1001820	0.30000000	1001896
22:25:30	1001700	1001700	1001598	1001598	0.01300000	1001677
22:26:00	1001598	1001598	1001588	1001588	0.11284145	1001589
22:26:30	1001344	1001344	1001159	1001159	1.24400000	1001215
22:27:00	1001256	1001256	1001200	1001200	0.20300000	1001233
22:27:30	1001200	1001200	1000793	1000793	1.70585431	1001121
22:28:00	1000794	1000795	1000686	1000687	5.10100000	1000712
22:28:30	1000689	1001000	1000563	1001000	3.23908724	1000645
22:29:00	1001028	1001498	1001028	1001498	1.22099039	1001421
22:29:30	-
22:30:00	1000841	1000859	1000841	1000859	0.20786815	1000858
22:30:30	1001046	1001046	1001046	1001046	0.20000000	1001046
22:31:00	1001492	1001498	1001046	1001046	0.51590000	1001483
22:31:30	1001039	1001039	1001038	1001038	0.20000000	1001039
22:32:00	1001038	1001038	1000408	1000936	1.46699000	1000590
22:32:30	1001000	1001002	1001000	1001002	0.88900000	1001000
22:33:00	1001003	1001497	1001003	1001238	0.18600000	1001262
22:33:30	1000907	1001398	1000907	1001398	0.36221813	1001384
22:34:00	1001398	1001598	1001238	1001598	2.35699932	1001413
22:34:30	1001498	1001498	1001400	1001400	0.48424620	1001475
22:35:00	1001424	1001498	1001321	1001321	2.51514343	1001388
22:35:30	-
22:36:00	1001205	1001205	1001130	1001182	2.96559529	1001172
22:36:30	1001300	1001498	1001046	1001321	0.29101563	1001149
22:37:00	1001321	1001498	1001321	1001498	0.13401000	1001484
22:37:30	1001498	1002379	1001400	1002379	7.40771708	1001901
22:38:00	1002094	1002897	1002092	1002565	8.81189924	1002434
22:38:30	1002432	1002500	1002432	1002500	0.23831700	1002475
22:39:00	1002500	1002895	1002500	1002895	1.76440300	1002573
22:39:30	1002450	1002450	1002440	1002440	0.80000000	1002444
22:40:00	1002502	1002525	1002500	1002502	1.43510000	1002501
22:40:30	1002795	1003000	1002506	1003000	3.12793011	1002867
22:41:00	1003000	1003818	1002587	1003534	10.42033617	1003224
22:41:30	1003297	1003818	1003296	1003818	2.80200000	1003699
22:42:00	1003521	1004000	1003521	1003817	4.25921638	1003853
22:42:30	1003818	1004234	1003650	1004017	2.76060746	1003969
22:43:00	1003995	1003995	1003550	1003989	4.52486834	1003685
22:43:30	1003683	1003683	1003033	1003033	0.66913166	1003358
22:44:00	1003033	1003033	1002999	1002999	2.22810000	1003001
22:44:30	1002993	1002993	1002500	1002500	0.07899000	1002858
22:45:00	-
22:45:30	1002924	1003546	1002924	1003131	1.44265000	1003104
22:46:00	1003497	1003497	1003000	1003000	0.95988003	1003158
22:46:30	1003009	1003983	1003004	1003983	2.44890014	1003334
22:47:00	1003409	1003900	1003409	1003900	0.39030000	1003569
22:47:30	1003948	1005000	1003948	1004997	28.55745438	1004588
22:48:00	1004895	1005333	1004407	1005333	19.79207699	1004947
22:48:30	1005333	1005750	1005180	1005750	6.92574570	1005521
22:49:00	1005750	1006785	1005668	1006405	12.17349437	1006184
22:49:30	1006406	1006679	1005672	1005848	4.49488000	1006364
22:50:00	1005849	1006711	1005849	1006191	3.88160000	1006305
22:50:30	1006599	1010000	1006599	1009738	67.05454290	1008385
22:51:00	1010000	1014600	1009638	1014080	103.56493791	1012672
22:51:30	1014081	1019200	1014080	1016494	124.22574323	1016847
22:52:00	1016494	1017334	1014080	1014080	49.56166553	1015352
22:52:30	1014080	1015250	1011607	1015034	83.70725679	1013638
22:53:00	1015249	1015375	1013060	1014000	18.00893844	1014384
22:53:30	1014070	1014070	1013173	1013206	1.08336600	1013377
22:54:00	1013200	1014310	1013123	1014310	5.00520013	1013851
22:54:30	1014141	1014598	1013989	1014141	2.24643001	1014170
22:55:00	1014145	1014598	1013373	1013568	7.51607153	1013870
22:55:30	1013482	1013483	1013000	1013000	4.16718184	1013138
22:56:00	1012598	1012792	1009040	1012281	15.63014244	1011226
22:56:30	1012287	1013000	1012012	1012012	6.56960310	1012746
22:57:00	1011801	1012150	1011333	1012000	5.82780000	1011797
22:57:30	1012012	1012438	1012012	1012012	4.39332040	1012064
22:58:00	1012012	1013105	1012012	1013105	5.72132461	1012500
22:58:30	1013483	1016077	1013110	1016076	22.25406172	1015129
22:59:00	1016000	1016532	1015531	1016039	10.62679317	1016129
22:59:30	1016039	1016039	1014610	1014610	5.65746379	1015540
23:00:00	1015092	1017000	1014611	1016895	9.66221794	1015913
23:00:30	1016576	1017998	1016479	1016479	31.64804649	1017089
23:01:00	1017138	1017499	1016413	1017000	4.62831600	1016936
23:01:30	1016944	1018500	1016944	1018100	10.10360984	1018082
23:02:00	1018411	1018411	1017089	1017089	8.66710000	1017657
23:02:30	1017714	1017714	1016938	1016999	7.41564146	1017059
23:03:00	1017024	1017040	1016000	1016000	12.51841391	1016165
23:03:30	1016000	1016704	1015501	1015501	6.20074000	1015959
23:04:00	1015501	1015915	1015390	1015500	2.73900000	1015569
23:04:30	1015500	1015845	1015295	1015295	10.84215731	1015495
23:05:00	1015205	1016493	1015205	1016004	4.66647655	1016005
23:05:30	1015707	1015998	1015295	1015295	4.13387307	1015479
23:06:00	1015003	1015166	1015000	1015166	10.33370000	1015012
23:06:30	1015079	1015160	1013401	1014323	10.52239578	1014426
23:07:00	1013500	1013838	1012034	1013838	36.78019484	1013270
23:07:30	1013837	1013838	1012865	1013288	18.98482464	1013187
23:08:00	1013288	1013288	1012480	1013200	2.46658040	1012807
23:08:30	1013200	1013838	1013055	1013838	4.74048655	1013397
23:09:00	1013004	1013838	1012900	1013838	4.18660000	1013395
23:09:30	1013838	1013838	1012508	1013280	6.04779567	1013505
23:10:00	1013280	1013521	1012798	1013521	1.35460000	1013310
23:10:30	1013521	1013764	1012700	1013280	1.25820000	1013122
23:11:00	1013280	1014340	1013280	1014003	71.32041404	1013896
23:11:30	1014327	1014477	1013570	1014314	8.07740816	1014059
23:12:00	1014428	1014498	1013662	1013662	0.11400000	1014380
23:12:30	1014314	1014500	1014296	1014397	11.20589847	1014478
23:13:00	1013955	1014775	1013801	1014010	7.62252719	1014524
23:13:30	1014313	1014313	1013841	1014313	0.17800000	1014077
23:14:00	1014313	1014535	1014313	1014314	1.33177666	1014468
23:14:30	1014332	1014836	1013889	1013889	4.72170013	1014289
23:15:00	1014535	1014851	1014391	1014391	10.57832695	1014841
23:15:30	1014847	1014969	1014614	1014968	19.63100000	1014951
23:16:00	1014969	1015000	1014143	1014143	12.50000000	1014914
23:16:30	1014143	1014437	1013890	1013891	1.11256561	1014089
23:17:00	1013891	1014376	1013891	1014376	0.42000013	1014353
23:17:30	1013891	1013891	1013660	1013780	3.66231419	1013749
23:18:00	1013662	1013824	1013111	1013641	3.93886700	1013361
23:18:30	1013184	1013211	1013178	1013211	0.27000000	1013199
23:19:00	1013211	1013362	1013211	1013277	0.51281011	1013219
23:19:30	1013362	1013362	1013000	1013000	2.32330689	1013169
23:20:00	1013307	1013307	1013000	1013009	2.13283500	1013033
23:20:30	1013001	1013299	1012907	1013010	0.77662560	1013033
23:21:00	1013100	1013100	1012905	1012905	0.50337153	1013098
23:21:30	1012905	1013000	1012905	1013000	0.18940000	1012926
23:22:00	1013000	1013002	1012601	1012601	0.71000000	1012924
23:22:30	1012601	1013100	1012601	1013100	3.59210269	1012812
23:23:00	1013100	1013100	1012785	1013100	0.84962821	1013097
23:23:30	1013000	1014143	1013000	1013670	4.59949900	1013503
23:24:00	1013511	1014070	1013511	1013670	0.87740104	1013660
23:24:30	1013501	1013511	1013341	1013341	0.31492700	1013486
23:25:00	1013500	1013500	1013500	1013500	0.06450000	1013500
23:25:30	1013363	1013426	1013363	1013426	0.81000000	1013391
23:26:00	1013003	1013003	1013003	1013003	0.11000000	1013003
23:26:30	1013374	1013374	1013015	1013374	0.40215000	1013310
23:27:00	1013374	1013670	1013374	1013670	2.39450000	1013496
23:27:30	1013900	1014000	1013900	1014000	0.01790000	1013995
23:28:00	1014000	1014000	1013582	1013582	0.90230000	1013832
23:28:30	1013582	1013895	1013582	1013895	0.54880000	1013661
23:29:00	1013895	1013895	1013500	1013501	2.29000000	1013555
23:29:30	1013000	1013167	1012803	1012803	3.93000000	1012964
23:30:00	1012675	1012675	1012475	1012475	1.05980474	1012561
23:30:30	1012474	1012475	1012012	1012270	2.17694276	1012169
23:31:00	1012400	1013501	1012270	1013501	2.36578923	1013238
23:31:30	1013002	1013398	1012633	1012633	0.51023000	1012736
23:32:00	1013032	1013032	1012633	1012633	0.00202000	1012834
23:32:30	1012533	1012576	1012501	1012549	0.13900000	1012555
23:33:00	1012549	1012549	1012549	1012549	0.12250000	1012549
23:33:30	1012501	1012501	1012500	1012500	0.35170000	1012501
23:34:00	1012500	1012500	1012500	1012500	0.38500000	1012500
23:34:30	1012500	1012500	1012300	1012300	1.05720000	1012500
23:35:00	1012200	1012594	1012000	1012594	5.85359895	1012157
23:35:30	1012641	1013465	1012343	1012734	2.18190000	1012999
23:36:00	1012739	1012867	1012739	1012836	0.22000000	1012834
23:36:30	1012958	1012958	1012734	1012734	0.01200000	1012771
23:37:00	1012514	1012732	1012500	1012500	0.68000000	1012531
23:37:30	1012500	1012500	1012215	1012215	0.14900000	1012380
23:38:00	1012332	1013213	1012332	1012765	3.54025100	1012674
23:38:30	1013213	1013505	1013149	1013149	0.75950000	1013396
23:39:00	1013166	1013506	1013166	1013506	0.63000000	1013392
23:39:30	-
23:40:00	1013510	1013600	1013399	1013511	1.55067000	1013508
23:40:30	1013185	1013200	1013185	1013200	0.45410000	1013196
23:41:00	1013175	1013511	1013140	1013511	1.22400000	1013307
23:41:30	1013510	1014450	1013045	1013077	5.22752000	1014137
23:42:00	1013511	1013758	1013327	1013330	0.21397484	1013339
23:42:30	1013322	1013330	1013304	1013330	1.56990000	1013308
23:43:00	1013330	1014011	1013330	1014011	0.25880000	1013935
23:43:30	1013841	1013841	1013841	1013841	0.09650000	1013841
23:44:00	1013310	1013310	1013310	1013310	0.00441214	1013310
23:44:30	1013310	1013840	1013310	1013310	0.19495630	1013577
23:45:00	1013841	1014653	1013345	1014653	3.78589869	1014436
23:45:30	1014653	1014856	1014500	1014856	1.48417131	1014596
23:46:00	1014900	1015100	1014750	1014750	9.29138562	1014979
23:46:30	1014750	1014750	1014500	1014505	0.52438438	1014683
23:47:00	1014500	1014500	1014000	1014000	2.40880026	1014486
23:47:30	1014017	1014500	1014017	1014500	1.06890000	1014498
23:48:00	1014500	1014500	1014499	1014500	1.31810000	1014499
23:48:30	1014041	1014499	1014041	1014499	0.50300000	1014150
23:49:00	1014497	1014497	1014491	1014491	0.51800000	1014491
23:49:30	1014380	1014380	1013681	1013681	0.82001238	1013986
23:50:00	1013681	1014389	1013681	1014389	0.22280400	1013808
23:50:30	1014294	1014421	1013964	1014015	8.56844026	1014229
23:51:00	1014015	1014025	1013878	1013878	7.69298350	1014017
23:51:30	1014016	1014108	1013818	1013818	9.08607624	1013896
23:52:00	1013609	1013609	1013000	1013526	5.11329920	1013456
23:52:30	1013526	1013526	1013497	1013502	0.45300000	1013512
23:53:00	1013173	1013408	1013173	1013173	1.62111473	1013203
23:53:30	1013173	1013173	1013000	1013000	2.31403808	1013137
23:54:00	1013000	1013006	1013000	1013000	0.56420000	1013003
23:54:30	1012999	1013000	1012999	1013000	0.36900000	1012999
23:55:00	1012997	1013098	1012989	1012989	1.25000000	1013006
23:55:30	1012988	1013054	1012988	1013054	0.41830000	1013003
23:56:00	1013053	1013500	1013021	1013500	0.50998900	1013183
23:56:30	1013507	1013526	1013120	1013154	0.39100000	1013343
23:57:00	1013380	1013380	1013380	1013380	0.22000000	1013380
23:57:30	1013120	1013648	1013120	1013648	0.35900000	1013199
23:58:00	1013633	1013633	1013130	1013633	1.33000000	1013595
23:58:30	1013171	1013759	1013171	1013759	0.17087000	1013756
23:59:00	-
23:59:30	1013759	1013759	1013368	1013759	6.71000000	1013758

データのダウンロードページへ

暗号資産価格データベース

2020年07月08日bitFlyer:BTC/JPY

マーケット/通貨ペア

2020年07月08日
bitFlyer:BTC/JPY