暗号資産価格データベース


2020年07月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009961639961639960469960460.20000000996047
00:00:309962849962849961669961660.22852000996218
00:01:009961889961929961879961920.21000000996188
00:01:30-
00:02:009963229963649963189963570.71780013996345
00:02:309963249963249960009960000.99100000996052
00:03:009959739959739955009955000.34452000995613
00:03:309955219960529955219960520.10100000996047
00:04:009960519960519953679953670.86301559995495
00:04:309955989961469955989961460.24591000995904
00:05:009953689960499953689955000.09500000995604
00:05:309959459959929959459959920.01100000995988
00:06:00-
00:06:309959009959009959009959000.99900000995900
00:07:009960009960009955019955011.83600026995996
00:07:309955149955149955149955140.01000000995514
00:08:00-
00:08:309955149955149955149955140.20000000995514
00:09:00-
00:09:309955159955159955159955150.20000000995515
00:10:009955169955169955159955150.20000000995516
00:10:309959999960009955669960000.90690000995705
00:11:009960019965659960019965650.21000000996028
00:11:309960039965659960039965650.20950000996028
00:12:009967369967369967369967360.38300000996736
00:12:309968669968669961869961860.41000000996209
00:13:009963989963989960019960012.04590000996096
00:13:309961339968349960019960010.40900000996419
00:14:009960019960019960019960010.01000000996001
00:14:30-
00:15:009960549960549960549960540.04847280996054
00:15:309960669968509960549968002.42323250996187
00:16:009968509968509968009968503.23327202996850
00:16:309970009972009968009968000.22000000996927
00:17:009970909970909964209964200.02329798996541
00:17:309964009965009964009965000.79040000996433
00:18:009965009965009965009965000.01000000996500
00:18:30-
00:19:009965009965009961809965000.35000000996419
00:19:309965009965009964209964200.50000000996452
00:20:009964209964209960019960011.31000000996359
00:20:309964259967359964259967350.20000000996580
00:21:00-
00:21:309967509967509967359967350.02950000996740
00:22:009967359967509967359967500.11200000996736
00:22:30-
00:23:009967509967509967509967500.01000000996750
00:23:309969029969029969029969020.21000000996902
00:24:009970709970709969069969060.67381801996989
00:24:309969499972009969489972000.41050000996982
00:25:009972009976009972009976001.49544081997435
00:25:309976009977989976009977981.73328700997601
00:26:009977929977929977929977920.10000000997792
00:26:309977999977999977999977990.30000000997799
00:27:009974199975029974199975001.02000000997500
00:27:309975009975009975009975000.05000000997500
00:28:009975019977999975019977990.31000013997789
00:28:309977989977989977989977980.01000000997798
00:29:009975019975019975019975010.16260000997501
00:29:309975009975019975009975010.05600000997501
00:30:009975019975019975009975000.26000000997501
00:30:309975009975009975009975001.10190000997500
00:31:009975019975019975019975010.01000000997501
00:31:309975019975019975009975000.52474511997501
00:32:00-
00:32:309974999974999974999974990.22820000997499
00:33:009974019974019974019974010.01000000997401
00:33:309974009974009974009974000.20000000997400
00:34:00-
00:34:309973999973999966289966280.51989802996772
00:35:009974009975019974009975010.13000000997461
00:35:30-
00:36:009974989974989974989974980.01000000997498
00:36:309974349974349974279974270.01300000997429
00:37:009973019973019973019973010.20000000997301
00:37:309971999972009971999972000.23000000997200
00:38:00-
00:38:30-
00:39:009971009973019971009973010.25960000997193
00:39:30-
00:40:009974239974239971109971100.02019400997408
00:40:309970219970219969439969430.78050000997008
00:41:009969099969249969099969110.40000000996916
00:41:309969259969259969229969220.21000000996924
00:42:00-
00:42:30-
00:43:009967769967769967759967750.10000000996776
00:43:309967799967799967799967790.23000000996779
00:44:009968629968629968629968620.00650000996862
00:44:30-
00:45:009966279966279966279966270.12420000996627
00:45:309966949972979966949972970.02850000997085
00:46:009971879971879971879971870.01000000997187
00:46:309970219970229970219970220.22000000997021
00:47:009969299970309969179970301.50000000996931
00:47:30-
00:48:009968279968419968279968410.92980013996833
00:48:309968419968419968419968410.07019987996841
00:49:009968209969559968209969550.48020000996834
00:49:309969379969379969379969370.01000000996937
00:50:009965909965909963679963670.50000000996517
00:50:309963989964019963449964010.51000000996397
00:51:009965459965459964019964031.60000000996437
00:51:309965059965059965049965040.22000000996505
00:52:009965129965129965069965060.20000000996510
00:52:309969559972239969559972231.60700000997202
00:53:009975739975999975739975990.01200000997595
00:53:309975999975999975999975990.20000000997599
00:54:009975999975999975999975990.01000000997599
00:54:309975999977999975999977992.22829922997691
00:55:009979039979589976259976290.38708903997826
00:55:309971869971869971869971860.01000000997186
00:56:009976299976299976299976290.05400000997629
00:56:309976069976069970009970000.21000000997577
00:57:009974909975489974909975480.53000000997516
00:57:30-
00:58:00-
00:58:309976299980009976299980002.04203279997909
00:59:009978139978139978139978130.15000000997813
00:59:309978149978149977799977790.16000000997813
01:00:00-
01:00:309977499977499977499977490.12000000997749
01:01:009979999979999979999979990.01000000997999
01:01:309977809977809977809977800.84990001997780
01:02:009977809977809976939977321.48009999997767
01:02:30-
01:03:009975489975489975489975480.10490000997548
01:03:309975919975919970899970890.50000013997306
01:04:00-
01:04:309970899976759970899976750.04503622997479
01:05:009975799975809975799975800.20000000997579
01:05:30-
01:06:009976219976219976219976210.24000000997621
01:06:309976209979689976209979680.61850000997631
01:07:009979489979489971839971830.11000000997878
01:07:309972219972219972219972210.01000000997221
01:08:009980009981009976039981002.84642618998008
01:08:309981009982009981009982001.31527389998101
01:09:009982009982009979669979661.00000000998195
01:09:30-
01:10:009979779979779979669979660.21000000997976
01:10:309979669979669979669979660.24000000997966
01:11:009979669979669976009976000.28000000997953
01:11:30-
01:12:009975009975009975009975000.01000000997500
01:12:30-
01:13:00-
01:13:309975009975009975009975000.00500000997500
01:14:00-
01:14:309975599975599975599975590.01000000997559
01:15:009976089976089975599975590.64977500997606
01:15:309975599975889975599975880.02000000997574
01:16:009975009975009975009975000.02300000997500
01:16:309975009975009974979974970.70200000997499
01:17:009975009975009975009975000.97900000997500
01:17:309975009975009975009975000.01000000997500
01:18:00-
01:18:309979299979299979299979290.02100000997929
01:19:009979319979359979319979350.16000000997933
01:19:30-
01:20:00-
01:20:309973959974049973959974040.02000000997400
01:21:00-
01:21:309973739973799973739973790.02000000997376
01:22:00-
01:22:309974819974819974819974810.01000000997481
01:23:009974449980979974449980970.02000000997771
01:23:30-
01:24:009980969980979980969980970.22000000998097
01:24:30-
01:25:009980979980979980979980970.20000000998097
01:25:309980979980979980979980970.23934000998097
01:26:009980979980979980979980970.21799999998097
01:26:309980659980969980659980960.24000000998090
01:27:009980509980979980509980970.50000000998057
01:27:309980469980479978079978071.40000000997970
01:28:009972909978029972909978020.02000000997546
01:28:30-
01:29:009977489977499977489977490.20000000997748
01:29:30-
01:30:009977739977739977739977730.20000000997773
01:30:309976619976619976619976610.01000000997661
01:31:009975579975579975579975570.24000000997557
01:31:309971199971199967079967070.31000013996719
01:32:009965709965709960009960001.03800000996159
01:32:309964019964259964019964250.11000000996403
01:33:009964269965669964259965660.34000000996463
01:33:309965669965669965669965660.04998003996566
01:34:009965679965689965679965670.26000000996567
01:34:30-
01:35:009965679965679965679965670.16300000996567
01:35:309965679965679965679965670.00300000996567
01:36:009965679965679965679965670.18000000996567
01:36:309965669965669965669965660.99800000996566
01:37:009965669965669965669965660.00200000996566
01:37:309965669965669965669965660.02000000996566
01:38:009965619965619965619965610.21000000996561
01:38:30-
01:39:009967339967339967339967330.20000000996733
01:39:30-
01:40:009967339967339965919965910.30540000996605
01:40:309965739965739965439965430.10000000996558
01:41:009965429965429965429965420.10000000996542
01:41:309967339967339967339967330.60200013996733
01:42:009965429965429965429965420.03010500996542
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:309967329967339961639967330.93320000996654
01:46:009967329967329967329967320.20000000996732
01:46:309965059965069965059965060.19000000996505
01:47:009965039965039961629961620.51000013996303
01:47:309960999960999960009960000.10000000996010
01:48:009961329961329961019961010.16000000996111
01:48:309962369962369962369962360.16000000996236
01:49:009962069962069962059962050.18000000996206
01:49:309967409967419967409967410.26400000996740
01:50:00-
01:50:30-
01:51:00-
01:51:309967069967549967069967540.12000000996740
01:52:009965839965839965829965820.16986700996583
01:52:30-
01:53:009966269966269966269966260.01780200996626
01:53:309965889965889965889965880.20000000996588
01:54:00-
01:54:30-
01:55:009965779965789965779965780.20000000996578
01:55:30-
01:56:009965789965789965789965780.43120000996578
01:56:309965789965789965789965780.11200000996578
01:57:009965789965789965789965780.01000000996578
01:57:30-
01:58:009965479965679965479965670.20000000996558
01:58:309965159965159965159965150.02000000996515
01:59:009965159965459965159965160.31410000996534
01:59:30-
02:00:009964399965789964399965781.19498838996532
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:309967209967209967209967200.01000000996720
02:03:009966919966919966899966890.20000000996691
02:03:309966919966919966919966910.01000000996691
02:04:009966919970009966919970000.02080000996825
02:04:309970899970899970899970890.00500000997089
02:05:009965909965909965899965890.23650000996589
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:009965899965899965899965890.00100000996589
02:08:30-
02:09:009965739965899965739965890.29876540996578
02:09:30-
02:10:00-
02:10:309966279966279966279966270.20000000996627
02:11:00-
02:11:30-
02:12:009966279966279966279966270.00150000996627
02:12:309966199966199966189966180.20000000996619
02:13:009966219966219966219966210.20000000996621
02:13:30-
02:14:009971209971229971129971120.21002900997112
02:14:30-
02:15:009971229971489971229971480.20000000997147
02:15:309971809971959971809971950.10200000997195
02:16:009972029972029972029972020.00100000997202
02:16:30-
02:17:009972459972499972459972490.01000000997247
02:17:30-
02:18:00-
02:18:30-
02:19:009972499972499972499972490.19900000997249
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:309973069973859973069973850.28166172997384
02:23:00-
02:23:30-
02:24:00-
02:24:309973859973859973859973850.10000000997385
02:25:009976909976909976909976900.03600000997690
02:25:309976909977229976909977220.06400000997715
02:26:009977559977559977559977550.01000000997755
02:26:309977559977559977559977550.01000000997755
02:27:009977559977559977559977550.08000000997755
02:27:309977559979589977559979520.09000000997844
02:28:009977559977559977559977550.09000000997755
02:28:309977559977559974279974290.08000000997595
02:29:009974389974849973689973680.09000000997398
02:29:309973689973699972729972720.25000000997349
02:30:009972729972869972699972690.72000000997276
02:30:309970539970539969369969360.09000000997004
02:31:009969369969369967529967830.10000000996840
02:31:309967839970009967839967830.43000000996964
02:32:009967839967839967539967530.20000000996764
02:32:30-
02:33:009967529967529967529967520.01000000996752
02:33:30-
02:34:009970009977019970009974970.39100013997226
02:34:309974979976329974589975320.18586000997484
02:35:009975019975819972489975810.31000000997461
02:35:309975669975669974439974430.08000000997502
02:36:009974249974909966789966780.10000000997355
02:36:309966789966789966029966660.09000000996648
02:37:009966039966639962019962010.10000000996562
02:37:309962029965229962029964130.29000000996448
02:38:009964139964249964039964030.09000000996415
02:38:309964039964039962809963120.20000000996304
02:39:00-
02:39:309963129968509963129968470.08272000996524
02:40:009968479968499968409968400.08000000996845
02:40:309968309968449968149968440.28000000996841
02:41:009968449972089968449971740.28000000996938
02:41:309971749973299971709973290.10000000997219
02:42:009972949974229972949974220.02000000997358
02:42:30-
02:43:00-
02:43:309972489972489972489972480.01697400997248
02:44:009972179972179972179972170.01000000997217
02:44:30-
02:45:009972489978179972179978170.41000000997657
02:45:30-
02:46:009977929977929977929977920.01000000997792
02:46:309977699977699977699977690.01000000997769
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:309973259973349973259973340.30000000997331
02:50:009974629974629974619974610.20000000997462
02:50:309977699977699977699977690.05100000997769
02:51:009980969983009980969983002.51600995998099
02:51:309983009984809980889980881.19631100998449
02:52:009984809985279984129985271.13900000998484
02:52:309985009985029985009985021.01100000998500
02:53:00-
02:53:309983959984009983959984000.20000000998398
02:54:00-
02:54:309984009984009984009984000.20000000998400
02:55:00-
02:55:309984009984009984009984000.00350000998400
02:56:009983999983999983999983990.01000000998399
02:56:309984009984009981419981412.20570013998168
02:57:009981419984009981419984000.02000000998344
02:57:309984009984009984009984000.01000000998400
02:58:009976899982909974949981230.49818900997737
02:58:309982399982829981779981990.18000000998207
02:59:009981999982009981999982000.09000000998199
02:59:309982009987469982009987460.78015987998229
03:00:009987459987469982009987410.34000000998584
03:00:309987469987889987469987880.25099999998746
03:01:009985799985799985759985750.60000013998577
03:01:30-
03:02:009983679988889983679988880.00400000998497
03:02:309989459989459989249989240.35100000998933
03:03:009989499989499983959983950.35100000998397
03:03:309980009980009980009980000.55930205998000
03:04:009980009980009978219978210.37620000997949
03:04:309980009980009980009980000.11100000998000
03:05:009980009989549980009989450.34999795998714
03:05:309989539989579989499989570.04400000998956
03:06:00-
03:06:309984869984869979909979900.02585043998467
03:07:009984479984499984479984470.31000000998447
03:07:309984009986869984009986860.50100000998587
03:08:00-
03:08:309988539988539988529988530.20100000998852
03:09:00-
03:09:309988579988579988239988230.22900000998857
03:10:009985399985399977649977640.10100000997772
03:10:309985409985409985409985400.00100000998540
03:11:009978389984849978389984840.21070000997883
03:11:30-
03:12:009983849983849983849983840.20000000998384
03:12:30-
03:13:009983539983589983539983580.15000000998356
03:13:309981239981249981239981240.20000000998123
03:14:00-
03:14:309978549983579976379983571.03500000997783
03:15:009983559983579977749977740.32000000998174
03:15:30-
03:16:00-
03:16:30-
03:17:009977749977749975009975000.06000000997728
03:17:30-
03:18:009975009975009975009975000.20000000997500
03:18:309975009975009975009975000.13000000997500
03:19:009975009975009975009975000.01000000997500
03:19:309975009975009975009975000.00900000997500
03:20:009977679977679977679977670.01000000997767
03:20:309976979976979976979976970.01000000997697
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:009977289977299977289977290.20000000997728
03:24:309975839975839975839975830.01000000997583
03:25:009975449975459975449975450.20000000997545
03:25:309975909975909975909975900.18000000997590
03:26:009972009972009972009972000.01000000997200
03:26:30-
03:27:00-
03:27:30-
03:28:009972019972019972009972000.20000000997201
03:28:309972019972019972019972010.01000000997201
03:29:00-
03:29:30-
03:30:009972009974239972009974230.17150000997227
03:30:30-
03:31:009970699970699968179968382.15000000996978
03:31:309970579970579970579970570.20000000997057
03:32:00-
03:32:309972019972019972019972010.08000000997201
03:33:009971159971159971159971150.20000000997115
03:33:30-
03:34:00-
03:34:309970479970479970479970470.20000000997047
03:35:00-
03:35:309969679969679969679969670.22000000996967
03:36:009969089969089969089969080.10000000996908
03:36:309966979966979966979966970.00500000996697
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:309966669966669966669966660.20000000996666
03:44:009967269969039967119967461.17000000996723
03:44:30-
03:45:009969039969039969039969030.01000000996903
03:45:309969039969039969039969030.01000000996903
03:46:009969029969039969029969030.15001580996902
03:46:30-
03:47:009969039969039969039969030.20000000996903
03:47:309969039969039969039969030.08998420996903
03:48:009969039969039969039969030.10000000996903
03:48:30-
03:49:009965309965309965029965020.77000000996523
03:49:309965419965419965019965010.20000000996523
03:50:009965029965029965029965020.01000000996502
03:50:30-
03:51:009965349965349965349965340.16000000996534
03:51:309965349965349965019965010.01000000996505
03:52:00-
03:52:309965029965029965029965020.10000000996502
03:53:009965009965009965009965000.23000000996500
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:009965089965089965089965080.16000000996508
03:57:309967589967589966049966040.20000000996619
03:58:00-
03:58:30-
03:59:009968049968049968049968040.11000000996804
03:59:309971779971779969849969840.20000000997003
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009974049974729959159959156.46860008997081
04:12:30-
04:13:009958899958899958899958890.01000000995889
04:13:309958889958889958889958880.03000000995888
04:14:009958889958959958889958950.08000000995889
04:14:309961709961709956009956004.32500000995900
04:15:009960719960719960719960710.30000013996071
04:15:309960509960509956009956001.52000000995896
04:16:009958109958459958109958101.03830000995811
04:16:309958479958479958479958470.16000000995847
04:17:009958469958469958459958460.75000000995846
04:17:309956009956009956009956000.30000000995600
04:18:00-
04:18:30-
04:19:00-
04:19:309958109959479958109959470.28000000995923
04:20:009959439959439959439959430.15000000995943
04:20:309959489959489959489959480.05000000995948
04:21:009959489959489959489959480.01000000995948
04:21:309959489959489959489959480.94000000995948
04:22:009958109958109958109958100.11000000995810
04:22:309958109962949958109962941.68564261995999
04:23:00-
04:23:309963389963389963389963380.17000000996338
04:24:009962469962479962469962470.28016199996246
04:24:309963409963409963409963400.10000000996340
04:25:00-
04:25:309956019956019954409954401.96184268995496
04:26:009954409954409950009950001.35300000995324
04:26:309951629955199949509949505.23846692995123
04:27:00-
04:27:309949509949509946409949450.33636000994819
04:28:009949509949509949509949500.02100000994950
04:28:309949509949509949509949500.01000000994950
04:29:00-
04:29:309955009955009953649953640.20000000995371
04:30:009953839960509953839960501.32000000995939
04:30:309960509960509960509960500.00100000996050
04:31:00-
04:31:309959839959839959839959830.20000000995983
04:32:009958439958439958439958430.20000000995843
04:32:30-
04:33:00-
04:33:309958869958869954009954000.47660000995413
04:34:009954009954009948809948801.25000000995296
04:34:30-
04:35:009949329949329949329949320.20000000994932
04:35:30-
04:36:009955329955329955329955320.00300000995532
04:36:309954969954979954969954970.19000000995496
04:37:00-
04:37:309953159953159953159953150.01000000995315
04:38:009953149953149952039952030.02000000995258
04:38:309951619952039947369947361.36000000995060
04:39:009947459947459947459947450.01000000994745
04:39:309952919952919952919952910.01000000995291
04:40:009953009953029953009953020.20000000995301
04:40:309952999953059952919953052.10000000995302
04:41:00-
04:41:30-
04:42:009952739955009952739955000.03000000995424
04:42:309955009955009955009955000.01000000995500
04:43:00-
04:43:309954859954859954859954850.01000000995485
04:44:009952739952739952739952730.01000000995273
04:44:309952749952749952749952740.01000000995274
04:45:00-
04:45:309945549945549945549945540.14993475994554
04:46:009945569945569945569945560.01000000994556
04:46:30-
04:47:009945589945649945589945640.28000000994564
04:47:309945599945599945539945530.20000000994556
04:48:009945699945699945539945530.20000000994562
04:48:309947349947349947349947340.06300000994734
04:49:00-
04:49:309947349947349947349947340.95700000994734
04:50:009947349947349945959945959.09400000994733
04:50:309945539947349944309947342.73026067994617
04:51:00-
04:51:30-
04:52:00-
04:52:309947349947349937909937902.11290985993987
04:53:009943009945979943009945970.35000000994580
04:53:30-
04:54:009945369946449945349945340.24100000994549
04:54:309945209945429934809938593.94630681994035
04:55:009947849947849947849947840.10441747994784
04:55:30-
04:56:009945429945429939029939570.75000000994089
04:56:309940279940279940279940270.20000000994027
04:57:009940199940199940199940190.20000000994019
04:57:309940769940769940769940760.20000000994076
04:58:00-
04:58:309941209941229941199941220.20100000994120
04:59:009941189941189939579939571.16000000994015
04:59:309939579944599939579944590.30000000994124
05:00:009949549949989940129940120.11961321994507
05:00:309940139940139940129940120.32780000994013
05:01:009945089945089945089945080.10000000994508
05:01:309945339945339945339945330.10000000994533
05:02:009944539944539944539944530.21000000994453
05:02:309939879939879933399933391.37400150993740
05:03:009933409935499933399934161.99200000993411
05:03:3099333999333999180099180015.91063110992542
05:04:009917869919949912009916673.94742131991585
05:04:309920009920009914869914862.62350011991715
05:05:009912739918099909099918084.36180199991178
05:05:309913249913249913249913240.33000000991324
05:06:009912009915009912009915000.75000000991458
05:06:309917339921989917339920001.65413051991953
05:07:0099200099211199200099200714.03863108992004
05:07:309924299925579920029925570.70962005992414
05:08:009925579925579925579925570.00100000992557
05:08:309927679927899926299926290.20000000992713
05:09:00-
05:09:309926309926309926299926290.20000000992630
05:10:009930939931929930939931920.20200000993094
05:10:309930939930939930939930930.01000000993093
05:11:009926299926299917609917608.54701480992305
05:11:309917609920269917609920260.12200000991982
05:12:009920079920099920079920090.24000000992008
05:12:309919669920109919669920100.20000000991977
05:13:009919099919099919009919000.30100000991900
05:13:309920569920569920569920560.10100000992056
05:14:009920869920869920559920550.20000000992078
05:14:309921009921009920559920550.03100000992058
05:15:009920509922119920509922110.30200000992209
05:15:309922009922319922009922310.22000000992228
05:16:009922009922009920019920010.53990000992193
05:16:309923509925809923509924582.61000000992496
05:17:00-
05:17:309929199929199929089929080.22094900992909
05:18:009929059931969929059931660.44763100992965
05:18:30-
05:19:009930019931659930009931470.88004001993044
05:19:309925009925069925009925060.21000000992506
05:20:009925019925019925019925010.10000000992501
05:20:309925069925069925019925010.20000000992501
05:21:009925019927789925019925010.40200000992570
05:21:309925309925309925309925300.63700026992530
05:22:009925309925309925309925300.35000000992530
05:22:309925309925309925309925300.01000000992530
05:23:009925309925309925019925010.20000000992504
05:23:30-
05:24:009930859935169930859935160.51200000993292
05:24:309935169935169935169935160.05000000993516
05:25:009934929935169934929935160.08000000993512
05:25:309934999935109934999935100.17000000993500
05:26:00-
05:26:309935109935199930999933811.46976448993451
05:27:009930009930009925069925060.11900000992921
05:27:309925079925079925079925070.01000000992507
05:28:009929909929909929909929900.70500000992990
05:28:309929889930509927009929302.07000000992965
05:29:00-
05:29:309930579930579930279930270.20000000993034
05:30:009930279930279930009930001.03000000993026
05:30:309930009930009929309929300.50000000992996
05:31:00-
05:31:309929309929309929309929301.30950000992930
05:32:00-
05:32:309934449938679934449937670.87780013993709
05:33:009938809940689931699931691.00133572993945
05:33:309931749931749931749931740.03000000993174
05:34:009932269932269932269932260.20000000993226
05:34:30-
05:35:009932309932309932219932210.25000000993227
05:35:309932519932519932479932470.20000000993249
05:36:00-
05:36:309933829933829933789933780.20000000993381
05:37:009933799933799933799933790.01000000993379
05:37:309934999934999934999934996.00000000993499
05:38:0099337899337899293899312018.02800026993076
05:38:309932079932859932069932851.11400013993221
05:39:009932859941609932859934439.49252503993361
05:39:309934609934609927559927552.60480013993025
05:40:009927569927569927569927560.17000000992756
05:40:309927569927569927559927550.38000000992756
05:41:009927569927569927569927560.01420000992756
05:41:30-
05:42:00-
05:42:309927549930009927549930000.01100000992776
05:43:009930009930009927999927990.18900000992840
05:43:309927569927569927009927001.60900000992700
05:44:009926739926739926739926730.23000000992673
05:44:309926349926349926329926320.23000000992633
05:45:009927999939019927999934786.49013979993181
05:45:309935999937859934269937773.79410739993629
05:46:009938239938239935999935991.51000000993600
05:46:309936259936259936259936250.71000000993625
05:47:0099382899482699382899482623.07224410994269
05:47:309950009950909944979944970.80001300994859
05:48:009943819943819943819943810.15000003994381
05:48:309943789943789943789943780.01000000994378
05:49:009946529949859946529949850.37748520994878
05:49:309949849949849949849949840.21000000994984
05:50:009949849949859949849949850.20000000994984
05:50:309945529945529945519945510.30000000994551
05:51:00-
05:51:309944489944489943069943060.92000000994398
05:52:00-
05:52:30-
05:53:00-
05:53:309940249940249940249940240.30200000994024
05:54:009940249940249937649937641.71287966993798
05:54:309937649937649937649937643.12748676993764
05:55:009937649939249933429939241.83075642993537
05:55:30-
05:56:009934849934869934839934840.84000013993484
05:56:309934879934879934869934860.17000000993487
05:57:0099392499570999392499514933.37870717994517
05:57:309950519954549950509954541.52696981995236
05:58:009954649954649954649954640.02000000995464
05:58:309956559956559956539956531.18000000995655
05:59:00-
05:59:309956579956589951659951650.25000000995559
06:00:0099579099588099517399517311.39076771995711
06:00:309956599956599947729947726.42010400995522
06:01:009945879945889945869945880.44700000994587
06:01:309945029945029945019945010.28442184994501
06:02:009945019945019945009945012.05400000994501
06:02:309945019945019945019945010.02000000994501
06:03:009945019950339944839950333.90195681994639
06:03:309949379951409949379951231.59909885995071
06:04:009951089951089944609944610.82180000994472
06:04:309945019945019945019945010.00201100994501
06:05:009945019948909944619948900.62162000994507
06:05:309948889948889948889948880.00400000994888
06:06:009948899948909948899948900.30000000994890
06:06:309945759945759945599945590.84000000994570
06:07:009945739948909944629948901.44600000994846
06:07:309948909948909948909948900.00448000994890
06:08:009948919953759948919953750.12031040995295
06:08:309953279953279953279953270.01000000995327
06:09:00-
06:09:309955679955949955609955945.63000000995574
06:10:009955749955749955749955740.06000000995574
06:10:309955749955749955749955740.00300000995574
06:11:009955749955749955749955740.00100000995574
06:11:30-
06:12:00-
06:12:309957529957569957309957543.20100000995754
06:13:009952319952329947659947651.19800000994848
06:13:30-
06:14:00-
06:14:309947999950659947999950650.40100000994803
06:15:00-
06:15:309950659950659950659950650.01000000995065
06:16:00-
06:16:309950699950699950699950690.28720000995069
06:17:00-
06:17:30-
06:18:009950669950669950669950660.20000000995066
06:18:309950709950709950709950700.20000000995070
06:19:00-
06:19:309951429951429941009949833.65194001994780
06:20:009941009941009934599936622.21515589993641
06:20:309936629936629931279931901.58300000993193
06:21:00-
06:21:309932219942499932219936414.46751380993651
06:22:009937069939119936429936422.65000000993852
06:22:309936119939119935309935305.40661425993649
06:23:009939539939549939539939540.75000000993954
06:23:309939549939939935919935911.76100000993797
06:24:009940139940139937819937812.60944585994004
06:24:309937819937819935919935912.56387540993651
06:25:009935929935929935919935910.25542260993591
06:25:30-
06:26:009935929935929935919935910.18000000993591
06:26:309935919935919934409934401.58457786993487
06:27:009934409934409934409934400.17000000993440
06:27:309934409934409934409934400.33000000993440
06:28:009934409934409934409934400.01000000993440
06:28:309937809937809934409937800.20200000993675
06:29:009937809937819937809937811.43601800993781
06:29:309937819937819937819937811.50398200993781
06:30:009939239939239937819937810.92202400993897
06:30:309937819939239937819937810.98141800993784
06:31:009937819937819937819937810.50000000993781
06:31:309939129939129937819937810.32000000993789
06:32:009937819937819937819937810.40000000993781
06:32:30-
06:33:009938889939239938879939230.28000000993890
06:33:309939229939229939229939220.01000000993922
06:34:009939219939229939219939220.97830000993922
06:34:309939239939239939239939230.05000000993923
06:35:009939239939239939239939230.22000000993923
06:35:309939239945019939229945012.49608347993929
06:36:009946229946229946229946220.01917700994622
06:36:30-
06:37:009946229946229946229946220.01604000994622
06:37:309946229949629946229949620.50000000994947
06:38:009949319949319949319949310.20000000994931
06:38:30-
06:39:00-
06:39:309945549945749945549945740.20980000994573
06:40:009947539953629947539953560.41991899995086
06:40:309953489953569953489953561.02100000995356
06:41:009953569953569953569953560.01000000995356
06:41:30-
06:42:009952509952509952509952500.20000000995250
06:42:30-
06:43:009952509952509952509952500.20000000995250
06:43:309951989952009951989952000.20000000995199
06:44:00-
06:44:309952009952009952009952000.23000000995200
06:45:009952009952009952009952000.01000000995200
06:45:309952009952009952009952000.01000000995200
06:46:009952009952009952009952000.22000000995200
06:46:309952009952009952009952000.16000000995200
06:47:00-
06:47:309947519947519947509947500.50376250994750
06:48:009947509947509947509947500.19623750994750
06:48:30-
06:49:009947509947509947509947500.01000000994750
06:49:309947509947509947509947500.09000000994750
06:50:00-
06:50:309947769947769945749945740.02000000994675
06:51:009937499945169937499944622.92160238993886
06:51:30-
06:52:009944969944969944969944960.01000000994496
06:52:309945009945069944969944960.31000000994503
06:53:009945309945309945309945300.01000000994530
06:53:309938599939039938599938990.20300000993900
06:54:00-
06:54:30-
06:55:009939339939339939339939330.20000000993933
06:55:309939349940009939349940000.45000000993971
06:56:00-
06:56:309940009940009940009940000.02900000994000
06:57:009939659939659939659939650.05000000993965
06:57:30-
06:58:009939399939399939399939390.01000000993939
06:58:309939779939779939779939770.01000000993977
06:59:009940519940519940519940510.01000000994051
06:59:309943009943009940549940540.20000000994055
07:00:00-
07:00:309940969940969940969940960.01000000994096
07:01:009945749948419945749948411.49000000994784
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:009951939952009951929952000.42700000995200
07:04:30-
07:05:009953569957459953569957450.86098000995625
07:05:30-
07:06:009958809962799945509945503.09189007995407
07:06:30-
07:07:009946919952699946919952690.11000000995201
07:07:30-
07:08:009954689955159954689955150.20000000995513
07:08:30-
07:09:009954479954479948199948190.21000000995418
07:09:309948229948229948229948220.16000000994822
07:10:009948289952829948289952820.16764548995253
07:10:309952839952839952839952830.16000000995283
07:11:00-
07:11:30-
07:12:009952849957979952849957970.22000000995329
07:12:309958089958099958089958090.20000000995809
07:13:00-
07:13:309958099958099958099958090.10000000995809
07:14:009955009955009955009955000.36000000995500
07:14:30-
07:15:009952969952969952969952960.01000000995296
07:15:30-
07:16:009951929951939947089947091.74000000995049
07:16:309945009945009945009945000.01000000994500
07:17:009947259947259943649943640.23000000994395
07:17:309947259947379947159947170.32990599994717
07:18:00-
07:18:309947099947099947099947090.19500000994709
07:19:00-
07:19:309947089947089947069947060.26840000994708
07:20:009947079947099947079947090.24000000994708
07:20:309947159947159942169942160.22940000994651
07:21:009942169942169942119942110.04000000994212
07:21:309945019945029945019945020.25000000994502
07:22:009945019945019945019945010.05000000994501
07:22:30-
07:23:009945019945019940009940001.42461604994116
07:23:30-
07:24:009940009940009939339939340.63000000993946
07:24:30-
07:25:009939339939339939339939330.06000000993933
07:25:30-
07:26:009940729940729940719940710.20000000994072
07:26:309945019945019945019945010.05000000994501
07:27:009945019945109945019945010.41200000994507
07:27:30-
07:28:009945019945019944979944980.27800000994498
07:28:309944849945159944849945150.20000000994507
07:29:009944849944849944849944840.00870000994484
07:29:309944849944849944849944840.25000000994484
07:30:009944849944849944849944840.22000000994484
07:30:309944849944849944849944840.15801426994484
07:31:009944849944849944849944840.20000000994484
07:31:30-
07:32:009944849944849944849944840.20000000994484
07:32:309944849944849944849944840.27000000994484
07:33:00-
07:33:309944849944849944849944840.23000000994484
07:34:009944839944839944839944830.20000000994483
07:34:309944849946529944849946521.14001400994591
07:35:009946589946589946589946580.02000000994658
07:35:309947609947609947609947600.12000000994760
07:36:009947609947609940339940330.50280228994232
07:36:309940339940339940339940330.08000000994033
07:37:009939999939999939339939330.01100000993939
07:37:309939339939339939339939330.23000000993933
07:38:00-
07:38:309940889940899940889940890.20100000994088
07:39:00-
07:39:30-
07:40:009940899940899940899940890.10000000994089
07:40:30-
07:41:009940909940909940899940890.53000000994089
07:41:30-
07:42:009940909940909940909940900.03000000994090
07:42:309939339939339939339939330.05258400993933
07:43:0099350199388999350099388910.13203404993504
07:43:309938819938889938819938880.25259805993882
07:44:00-
07:44:309940829941119939999940000.35000000994078
07:45:009940009941119940009941102.57488067994069
07:45:309941109943739941109943730.02600000994303
07:46:009943709943709943709943700.64236013994370
07:46:309943709943709943709943700.02600000994370
07:47:009943709943709941219943700.48000470994292
07:47:309941219941219941219941210.73043464994121
07:48:009941219941269941219941260.11950995994122
07:48:309941279941279941279941270.20000000994127
07:49:009943709944709943709944700.06000000994467
07:49:309944709944709941279941270.30000000994311
07:50:009941279941279941279941270.01000000994127
07:50:309944709949499944709949492.15519517994545
07:51:009950709950709950709950700.29961800995070
07:51:309950709950719950709950710.07180000995070
07:52:009950619950619950619950610.36000000995061
07:52:309950619950619947989947980.10100000994801
07:53:009950199950199949969949960.22000000995018
07:53:309947989950009947989950000.02500000994838
07:54:00-
07:54:309949009950619947989947980.11250225994892
07:55:009945009949349945009949250.03410390994892
07:55:30-
07:56:009945009945009941659942300.03689610994245
07:56:30-
07:57:009948159948159947399948150.31210000994771
07:57:30-
07:58:00-
07:58:309950619950619950619950610.09889000995061
07:59:00-
07:59:30-
08:00:00-
08:00:309952269952269952269952260.02000000995226
08:01:00-
08:01:309952269952269946979947160.81310000994717
08:02:00-
08:02:309951819951819951809951800.02000000995181
08:03:009951819951819951819951810.01000000995181
08:03:309951839951839951839951830.01000000995183
08:04:009951839951849951839951840.85000000995183
08:04:309951849951849951849951840.02300000995184
08:05:009951849951849951849951841.25166000995184
08:05:309951849955009951849955000.06914169995301
08:06:009955009955009955009955004.26724081995500
08:06:309955009959009955009959002.74348006995719
08:07:009959009959009959009959003.60651994995900
08:07:309959049959049958289958281.03758807995898
08:08:009960009960009957009957000.36000013995745
08:08:309957009957009957009957000.10200000995700
08:09:009957009959699957009959690.26000000995729
08:09:309959699960009959699960000.07000005995982
08:10:009963729963779963729963770.51000000996376
08:10:309963779964259963779964250.11000000996381
08:11:00-
08:11:309964109964109961009961000.54230000996211
08:12:009961009961009961009961000.30000000996100
08:12:309961009961009960009960001.09500000996018
08:13:009960009960009960009960000.04879313996000
08:13:309960009960009960009960000.31205687996000
08:14:009964449964449964449964440.10000000996444
08:14:309961099961099961099961090.01300000996109
08:15:009961109961109961109961100.16000000996110
08:15:309962009962009962009962000.22000000996200
08:16:009965009965009962039962030.50605099996499
08:16:309963009963009962079962070.18000000996259
08:17:009963009963009962019962010.24000000996242
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:309963009963009963009963000.01000000996300
08:20:009963009963009963009963000.13300000996300
08:20:309963009963009963009963000.86700000996300
08:21:009965079969269965079969260.21501150996515
08:21:30-
08:22:009968559968559967009967000.23000000996754
08:22:309963319979349963009979326.71325473997387
08:23:009979329980009975009975230.34600000997906
08:23:309970639970639970639970630.01000000997063
08:24:009974009974009970619970610.20000000997064
08:24:309966899970619965839965831.01403026996647
08:25:00-
08:25:309965089965089963019963010.06000000996438
08:26:009963029963029963009963020.21340334996301
08:26:309963029966629963029966620.07259666996332
08:27:009966129966129966039966030.21100000996603
08:27:309965309965309965309965300.01000000996530
08:28:009964919964919964919964910.01000000996491
08:28:30-
08:29:00-
08:29:309964859964859964859964850.01000000996485
08:30:009964849964859964849964850.23500000996484
08:30:309964859964859962009962000.17200000996253
08:31:009964439964829964439964820.03000000996456
08:31:30-
08:32:009964829964829959089959080.69197469996166
08:32:309959519959519957579957571.33144516995845
08:33:009959089959089955219955213.46228678995635
08:33:309955219957439955219957430.72052000995526
08:34:009957439957439957439957430.05800000995743
08:34:309959069959089955319955311.16995517995787
08:35:009959089959089959089959080.14800000995908
08:35:309958779958779955169958400.03100000995742
08:36:009959059959059958489958480.09860000995893
08:36:309958049958049958049958040.02800000995804
08:37:009958049958049958049958040.23500000995804
08:37:309958049958049958049958040.01600000995804
08:38:009955009955009949009952765.10201732994957
08:38:309948999956699948999954770.38990499995041
08:39:009954829955759951019954820.62505200995491
08:39:309954829954829954819954810.04700000995482
08:40:009954819954829951689951680.29235000995404
08:40:309952089952089952089952080.20000000995208
08:41:00-
08:41:309951689951689948339948670.03100000994996
08:42:00-
08:42:309949069949069949069949060.20000000994906
08:43:009949069949069949069949060.17951635994906
08:43:309949069949069949069949061.89501607994906
08:44:009949069949069949069949060.07000000994906
08:44:309949069949069947459947450.32900000994887
08:45:009949069949069949069949060.37200680994906
08:45:309949069949069947409947401.24000013994766
08:46:009947399947409947369947400.68000013994739
08:46:309947779949069947779947821.52377000994862
08:47:009946459951829946459951820.50500050994650
08:47:309949999950009946109948001.22000000994679
08:48:009948009950009948009948001.01000000994806
08:48:309946119950009946109950001.20000000994836
08:49:009950009950009950009950000.11000000995000
08:49:309948009948009946129946120.22000000994629
08:50:009948009950009948009950001.01000000994905
08:50:30-
08:51:009950009950019950009950010.25500000995001
08:51:309950019950019950019950010.05000000995001
08:52:009950009953119950009953111.02000000995029
08:52:309953089953089952799952790.16000000995298
08:53:009952989953009952989953000.08200000995300
08:53:309953649953649953649953640.00111000995364
08:54:009953009953849953009953840.07476071995363
08:54:309953849953849953009953010.22199979995301
08:55:009955679956219955679956210.00400000995586
08:55:30-
08:56:009956219958029956219958020.20200000995623
08:56:309958029958049958029958040.59800000995803
08:57:009958029958029958029958020.20000000995802
08:57:3099596999716499580299716425.74651291996709
08:58:0099716499716599580299662029.77887974997114
08:58:309966139966829966139966411.56339897996641
08:59:009966419967799966419967792.11739856996689
08:59:309967789967809966829966822.73573264996704
09:00:009967809970569967809970561.22850000996848
09:00:309971639975839971639971985.18634878997295
09:01:009971959973109971959973102.04988975997270
09:01:309973109975989966209975985.85760017997442
09:02:009975989975989966289966331.22148902997239
09:02:309966209970409966209970400.20792458997005
09:03:009970409971669969789969784.17694767996988
09:03:309972719972719969789969780.35546645996994
09:04:009969789969789966769969781.13344165996958
09:04:309970829970829966219966230.54887191996813
09:05:009968879968879965319965310.82846769996678
09:05:309968069968839965329968821.03200000996822
09:06:009968049975009968049970581.82016990997054
09:06:309972329972329972329972320.01000000997232
09:07:009972179972189968059968050.84103889996918
09:07:309968069968069968069968060.02000000996806
09:08:009968069968069963849963841.42500076996599
09:08:309963849966189961789961780.11778500996360
09:09:009961789961789961009961780.36282123996177
09:09:309961009961649957859957855.29250580995975
09:10:0099591699591699577199577146.55924685995774
09:10:309957719957719952399954958.92196138995746
09:11:009953579954549950519950510.46999500995409
09:11:309952749957399952739957392.72500013995533
09:12:00-
09:12:309954389954719954389954710.11000000995441
09:13:009959589960069959589960060.35000000995985
09:13:30-
09:14:009958139958139958139958130.01000000995813
09:14:309956109956109956109956100.31000000995610
09:15:0099543999553799543899543812.07245000995439
09:15:309954389954389954339954330.25000000995435
09:16:009953669959069952709959060.69480000995360
09:16:30-
09:17:00-
09:17:309954999959069953559959060.56230000995845
09:18:00-
09:18:309959069959069959069959060.00200000995906
09:19:009955759956019955759956010.31000000995580
09:19:309955969955969955969955960.00300000995596
09:20:009952709955969952709955961.40400000995387
09:20:30-
09:21:00-
09:21:309955969955969954589954580.42400013995459
09:22:009952409952409950829950820.29000000995110
09:22:30-
09:23:009950839950839950839950830.20000000995083
09:23:30-
09:24:009950849950849950839950831.18000000995084
09:24:309950839950839950659950650.18000000995082
09:25:009950659950659950659950650.02000000995065
09:25:309950019950659950009950650.24680000995035
09:26:009952829953609949069953600.33320000995144
09:26:309953789954089953609953600.22000000995399
09:27:009950869950869950869950860.05000000995086
09:27:309950869950869950869950860.20000000995086
09:28:009950749950749950749950740.19000000995074
09:28:309949079951419948679951410.01390000994917
09:29:009950079951449950079951441.45000000995083
09:29:309951739951739951739951730.01000000995173
09:30:009951529951529951519951510.20000000995152
09:30:309953609957609953609957600.41310000995534
09:31:009958019958019952869952860.25900000995295
09:31:309953059953059950149950140.24000000995293
09:32:00-
09:32:309950889955319950709955310.21000000995104
09:33:009954889954889951659951661.60000000995286
09:33:309951669951669946459946450.51203846994717
09:34:009946799946799946799946790.20000000994679
09:34:309946869946869946469946460.20000000994678
09:35:009946469950999946119948250.91825000995002
09:35:30-
09:36:009948569950049948569950040.03600000994963
09:36:309954859954969954859954962.00000000995494
09:37:009954509954529954509954520.18000000995451
09:37:309953019953019953019953010.05000000995301
09:38:00-
09:38:30-
09:39:009956449956549956449956540.24000000995652
09:39:30-
09:40:00-
09:40:30-
09:41:009958559959249956549956540.01400000995726
09:41:30-
09:42:009956239963609956239963600.02800000996044
09:42:309963609963859963609963850.21300000996385
09:43:00-
09:43:309963859963859963859963850.00190000996385
09:44:009963859963859963859963850.05000000996385
09:44:309963859970159963859970155.00190000996786
09:45:009957319966259957279966252.50000000995906
09:45:309963849963849963849963840.20000000996384
09:46:009963849963859963849963850.33030000996385
09:46:309963859963859963859963850.73110000996385
09:47:00-
09:47:309963859966359963859966350.04110000996434
09:48:009968009968009968009968000.09663812996800
09:48:309968009968009968009968000.00336188996800
09:49:009968109968139967999967995.43860000996801
09:49:309963759963759960739961050.37999999996296
09:50:009961049961049958809958800.11900000996000
09:50:309961099963609961099963600.63100026996348
09:51:009963649963649963649963640.01000000996364
09:51:30-
09:52:009962659963009962659963000.40000000996283
09:52:309961629961629961629961620.00100000996162
09:53:009961629961639961629961630.20000000996163
09:53:309961639961639961639961630.00100000996163
09:54:009961639963799961639963790.01659000996249
09:54:309963639963649963639963640.39958000996363
09:55:00-
09:55:309962659962659962659962650.01000000996265
09:56:009962659962659962659962650.20000000996265
09:56:30-
09:57:009959439959439959169959346.04700000995920
09:57:309959349959349959279959270.01000000995928
09:58:00-
09:58:309959349959349959349959340.01500000995934
09:59:009959089959089959079959070.20000000995908
09:59:309959999959999958809958800.05100000995997
10:00:00-
10:00:309962629962659962629962650.23000000996263
10:01:009962659963649962659963603.90122000996362
10:01:309970999970999964329964320.61032000996460
10:02:009964919971009964919969200.66594000996799
10:02:309971009972009971009972000.19890000997150
10:03:009969209969209969119969110.33000000996911
10:03:309967779967779967549967540.21000000996764
10:04:00-
10:04:309971009971009971009971000.01000000997100
10:05:009970959972009970959972001.09200000997120
10:05:309971869971869971849971840.25000000997184
10:06:009971799971799971799971790.05000000997179
10:06:309971899972009965929965951.72000000997189
10:07:00-
10:07:309965889965939964349964340.59600000996587
10:08:009964349965889963869965880.33008000996407
10:08:309964339964339964339964332.76447776996433
10:09:009964339964339964339964330.16570000996433
10:09:309963049968449960009964323.91700850996192
10:10:009964339966669962989966667.06900052996461
10:10:309965189965189964859965180.08429096996514
10:11:009966669966669966669966660.01500000996666
10:11:309966669966669965889965880.34550000996649
10:12:009965889966669963419966601.09200000996548
10:12:309966659966659966659966650.01000000996665
10:13:009966659966669966659966660.25020000996666
10:13:309966669966669966669966661.40000052996666
10:14:009966669970009966669970004.37082544996877
10:14:309970009975009970009975007.92442552997228
10:15:009975009975009971599971593.55784539997366
10:15:30-
10:16:009972049974689972049974680.77256403997397
10:16:309974689975009974689975003.92500000997495
10:17:009975009975809975009975800.20150000997579
10:17:309975809975809975809975800.12976007997580
10:18:009975009975009974689974690.51000000997469
10:18:309975009977439975009977430.68900000997527
10:19:009977439981009974989979327.46513067997891
10:19:309979019979649973899973892.22985566997544
10:20:009973919973919973899973890.02000000997390
10:20:309973919973919973919973910.15211141997391
10:21:009973929973929973929973920.24000000997392
10:21:309978539978539978539978530.00300600997853
10:22:009978509978559973919973912.08080000997426
10:22:309973919973919973919973910.18000000997391
10:23:009973919973919970599973910.45117859997389
10:23:309976009976009976009976000.25000000997600
10:24:00-
10:24:309975999975999975999975990.00348900997599
10:25:009975999976009973919973910.85483962997598
10:25:30-
10:26:009976009976009976009976000.00342134997600
10:26:309978159979949975569979940.34991499997756
10:27:009979949979949979949979940.30998501997994
10:27:309979969980009979949979942.17694450997998
10:28:009979949979949979949979940.01000000997994
10:28:309980849982009980849982001.46825069998121
10:29:009981509984509980509984000.51105633998167
10:29:309984009984509984009984501.50000000998433
10:30:009984509984969984509984961.29100000998457
10:30:309984969984969984969984960.20900000998496
10:31:009985009985009982009982323.39909000998393
10:31:309983009983009983009983000.16000000998300
10:32:00-
10:32:30-
10:33:009983009983009982329982320.69500013998265
10:33:309982329983999982329983990.83999987998370
10:34:009983999983999983999983990.01000000998399
10:34:309983999983999983999983990.30000000998399
10:35:009983999983999983999983990.24000000998399
10:35:309980529980529980529980520.01010000998052
10:36:009980529985749980529985741.01710013998331
10:36:309985569985569985569985560.01000000998556
10:37:009985959985959985959985950.20000000998595
10:37:309985979985979985979985970.01000000998597
10:38:009985979985999985979985990.20000000998598
10:38:309985999985999985969985960.11000000998596
10:39:009985999985999985999985990.01000000998599
10:39:309980559980589980559980582.97194222998058
10:40:009980589980589980529980521.48480000998056
10:40:309980529980529976069976061.70945223997928
10:41:009976019976069976009976002.09351001997602
10:41:309976009976069967309971638.83191868997137
10:42:009971309979089971309977923.70404000997288
10:42:309976969976969970549970540.64000000997091
10:43:009970539971019970539970531.00130001997078
10:43:30-
10:44:009970539970539970539970530.20000000997053
10:44:30-
10:45:009970649978489970649978480.08745000997575
10:45:30-
10:46:009977139977139977139977130.09418000997713
10:46:309977149977149977149977140.17000000997714
10:47:009978489980029977149977140.37050000997784
10:47:309977149977149977149977140.26169000997714
10:48:009980029980559980029980551.35860000998014
10:48:30-
10:49:009982659983109982659983100.60000026998281
10:49:309979809980559979809980550.61000013998018
10:50:009980559980559980559980550.20000000998055
10:50:309984709984709984709984700.20100000998470
10:51:009985939986009985939986001.07165145998597
10:51:309982089982099982089982090.03070000998208
10:52:009982609987009982609987000.24000000998282
10:52:309983939987409983939987000.61962267998695
10:53:00-
10:53:309987009989009987009989001.11697170998863
10:54:009989009989009989009989000.50000000998900
10:54:309989499989589983689983841.18194428998805
10:55:009987679987679982039982040.30500000998213
10:55:309987129987129987129987120.12000000998712
10:56:009986819986819986419986410.05150000998649
10:56:309985669985669983419983410.70000000998405
10:57:00-
10:57:309986419986419986419986410.10200000998641
10:58:009986419989509986419986410.39270000998768
10:58:309983499989929983499989920.41400000998798
10:59:009988909989949988909989940.65072059998934
10:59:309985349990009985349990000.59533857998991
11:00:00998999100000099899999980034.87546993999782
11:00:309999981001400999998100097227.952057311000372
11:01:0010014701001599100115810015003.149022001001336
11:01:3010011591001159100053310011159.299866811000917
11:02:0010010751001160100083510008354.505087691000916
11:02:3010008351000926100083510009260.548612311000849
11:03:0010008561000862100023810005003.359600131000630
11:03:3010002381000500100023810005003.458000131000347
11:04:0010005001000919100050010009112.300000001000735
11:04:3010008671000867100050010005000.705500001000813
11:05:00-
11:05:3010005001000500100012710002242.461000001000248
11:06:0010002241000523100022410005232.949000001000409
11:06:30-
11:07:00100032610003269999959999951.300000001000071
11:07:3010002511000251100018810001881.100000001000245
11:08:0010001881000771100018810007710.980005001000359
11:08:3010006521000652100062110006520.428800001000648
11:09:0010006521001000100065210010004.136195001000823
11:09:3010010011001500100096810014651.340000001001083
11:10:0010013331001337100076010013280.735816131000924
11:10:3010010001001000100082510008251.025117241000850
11:11:0010008251001424100082510013261.602882761001337
11:11:3010013261001326100132610013260.204000001001326
11:12:0010007401000758100074010007451.505068741000746
11:12:3010007451000747100074510007461.253941261000745
11:13:0010007461000746100074010007401.573500001000744
11:13:3010007401001062100074010010622.468347001000866
11:14:0010005001001058100050010008643.078800001000509
11:14:3010008591000864100050110005131.264096201000807
11:15:0010008641000864100086410008640.214100001000864
11:15:3010008551000931100083310008641.097821791000863
11:16:0010008921001000100089210010000.794600001000985
11:16:3010010001001000100100010010000.323500001001000
11:17:0010009991001000100099910010000.851212121001000
11:17:3010010001001062100100010010623.092720881001049
11:18:0010010951001327100106410010950.474670001001168
11:18:3010011581001424100109610014240.838800001001283
11:19:0010014241001600100124510015003.573872491001480
11:19:3010015001002000100150010016664.533119891001834
11:20:0010019631001963100162710016270.310983001001657
11:20:3010016991002090100118010011809.756600511001827
11:21:0010012131002035100121110015002.080000001001445
11:21:3010015001001501100150010015010.122500001001500
11:22:0010015011001501100150110015010.000500001001501
11:22:3010014901001501100149010015010.604427561001497
11:23:0010015001001501100150010015010.702072441001500
11:23:30-
11:24:0010014951001495100148810014880.211780001001488
11:24:3010014881001488100148810014880.040000001001488
11:25:0010012991001299100111010011100.031100001001117
11:25:3010011101001110100100010011100.471500001001010
11:26:0010010011001078100086410008640.601470001000977
11:26:3010008701000870100069910006990.220030001000756
11:27:0010005601000615100050010006151.846294531000507
11:27:3010005011000615100050110006150.050000001000613
11:28:0010006501000651100022410002240.300000001000508
11:28:301000224100065199999910006515.722090051000227
11:29:0010000071000551100000710005510.359900071000400
11:29:3010000071000132100000710001320.021890001000013
11:30:0010000071000007100000710000070.004600001000007
11:30:3010000011000651100000110006510.450000001000362
11:31:0010001391000651100013910006510.722000001000497
11:31:3010006401000651100063410006511.010000001000638
11:32:0010007451000745100071410007150.187000001000715
11:32:3010005001000529100050010005290.270000001000518
11:33:0010000291000128100000010000011.942550461000049
11:33:30100000010000009994609998983.97146430999753
11:34:009991829993979990589993672.20400000999142
11:34:309995989995989995809995801.80990000999580
11:35:0010000001000029100000010000290.501800131000001
11:35:3010000291000029100000010000000.540000001000001
11:36:00999998100002899999810000281.01000000999998
11:36:309997289997549997289997540.02000000999741
11:37:009997549997549997549997540.00980000999754
11:37:309997589997589997269997260.10000000999742
11:38:009998009998009998009998000.00497761999800
11:38:309998009998009998009998000.20000000999800
11:39:009995289995289995009995000.51000000999527
11:39:309993679996389993679996380.92000000999528
11:40:009996009996009996009996000.20000000999600
11:40:309996389997009996009996001.21980400999632
11:41:009996389996389996389996380.03000000999638
11:41:309996389998009996389998000.59200000999780
11:42:00999764100002899976410000281.443117391000004
11:42:30-
11:43:0010000001000000100000010000001.062000001000000
11:43:3010000281000028100002810000280.220000001000028
11:44:0010000281000028100002810000280.381172611000028
11:44:3010000281000028100002810000280.103249281000028
11:45:0010000281000028100002810000280.413860001000028
11:45:3010000281000028100000010000000.324718111000009
11:46:00999996100000099999610000000.40000000999999
11:46:3010000001000029100000010000000.290000001000015
11:47:009999999999999999999999990.01000000999999
11:47:30999999100002999999910000290.200000001000015
11:48:0010000291000029100002910000290.010000001000029
11:48:30999764100002999976410000290.11040000999996
11:49:0010000291000029100002910000290.010000001000029
11:49:3010000291000029100002910000290.010000001000029
11:50:0010000291000309100002910000292.417581891000143
11:50:3010001001000309100002910003090.590700001000108
11:51:00-
11:51:3010003881000470100002910000480.235000001000055
11:52:0010000301000030100003010000300.040000001000030
11:52:3010001131000113100011310001130.220000001000113
11:53:0010003301000330100023010002300.712220001000300
11:53:3010002301000230100023010002300.352780001000230
11:54:0010002301000247100023010002390.615800001000240
11:54:3010003301000330100026810002680.020000001000294
11:55:00-
11:55:3010002441000244100024410002440.200000001000244
11:56:0010002931000293100026910002690.300000001000277
11:56:3010002711000271100027110002710.040000001000271
11:57:0010002711000271100027110002710.002460001000271
11:57:3010007151000728100041910007281.524290441000684
11:58:0010007281000728100072810007280.100000001000728
11:58:3010007251000725100072510007250.010000001000725
11:59:0010007251001110100072510011102.933950001000989
11:59:3010010211001422100099410014220.621680131001067
12:00:0010014221001501100142210015011.922120001001433
12:00:30100150110017311001422100173110.007000001001518
12:01:0010017231001735100170010017002.031550001001708
12:01:3010018521002000100185210020002.797191471001985
12:02:0010020001002350100173410020841.030198851002298
12:02:3010015471002084100154710020845.773400261002083
12:03:0010020841002100100150010015004.579599741002083
12:03:3010015001001843100147010014701.305320001001621
12:04:0010014701001843100147010018430.100000001001657
12:04:3010019761002000100184310020002.538600001001996
12:05:0010018431001843100147010014701.028200001001527
12:05:3010014371001593100143210014321.150000001001497
12:06:0010014411001441100130010013000.599000001001405
12:06:3010013201001768100130010013000.608060001001308
12:07:0010014001001652100140010014000.559980001001427
12:07:3010014001001400100116810013990.144376001001325
12:08:0010011681001300100109310013000.646000001001298
12:08:3010010931001093100109310010930.091000001001093
12:09:0010013001001400100130010014001.123000001001372
12:09:3010015001001768100140110017681.190300001001553
12:10:0010016001001600100141110014110.018000001001495
12:10:3010016001001768100143810017681.462000001001459
12:11:0010015721001572100157210015720.019600001001572
12:11:3010015721001768100157210016200.547000001001694
12:12:0010016201001620100150010016201.771600001001539
12:12:3010016201001816100162010018162.308467351001704
12:13:0010018371001837100176810017680.050400001001802
12:13:3010017711001998100176810019980.480000001001782
12:14:0010019991002000100150010015002.421457401001764
12:14:30-
12:15:0010015011001651100150110016510.168100001001508
12:15:3010016511002000100150810019990.280000001001843
12:16:0010019991002000100199910020003.663350001002000
12:16:3010020001002781100200010027814.173500001002355
12:17:0010026651003107100266510030125.664440001002964
12:17:3010030121003012100300010030002.465560001003004
12:18:0010029691003012100296910030120.500000001003002
12:18:3010025001003000100230510030001.071845001002644
12:19:0010030001003000100300010030000.122330001003000
12:19:3010030001003000100264210030002.369380001002994
12:20:0010030501003050100299310029931.077146001003001
12:20:3010029931002993100250010025000.648790001002524
12:21:0010029391002939100228110023110.720980001002352
12:21:3010024971002499100198010019800.174000001002465
12:22:0010020541002054100205410020540.019800001002054
12:22:3010020541002054100200010020001.358000001002044
12:23:0010019321002000100193210020002.515000001001986
12:23:3010020001002000100200010020000.021000001002000
12:24:0010023141002998100231410029983.200000001002494
12:24:3010022971002297100191710019170.817900001002022
12:25:0010019311002420100191710023790.402000001001926
12:25:3010023521002379100235210023720.280000001002367
12:26:0010018651002353100186410023280.666000001001980
12:26:3010018611001861100104010010401.676000001001460
12:27:0010014941001812100121510018120.403000001001689
12:27:3010015361001537100153610015370.200000001001536
12:28:0010015281001529100110610011060.354500001001363
12:28:3010011071001107100107610010760.003000001001086
12:29:0010010401001075100089510010750.312000001000997
12:29:3010010711001071100083510008350.146000001000851
12:30:0010008351001076100083510009001.562588001000928
12:30:3010009001001283100090010012290.191000001000911
12:31:00-
12:31:3010010661001066100068910006890.054000001000901
12:32:0010006891000689100068910006890.112000001000689
12:32:30-
12:33:0010006891000789100068910007860.658600001000738
12:33:3010006891000728100068910007280.210000001000726
12:34:0010010381001138100103810011380.210000001001043
12:34:3010011391001229100113910012290.101000001001140
12:35:00-
12:35:3010012291001229100089810008980.671000001001017
12:36:0010010321001064100103210010330.640000001001035
12:36:3010012281001228100100010010001.206091651001003
12:37:0010010051001011100100210010020.061300001001010
12:37:3010010011001001100100010010002.261844591001000
12:38:0010010001001000100100010010009.111334841001000
12:38:3010010001001000100066410006640.099860571000739
12:39:0010006641000664100050010005000.072480801000504
12:39:3010006641000664100041410004140.014900001000498
12:40:0010006641000664100026810002681.047100001000313
12:40:3010002491000950100024910009500.173000001000257
12:41:0010007501000750100023610002363.409431951000445
12:41:30100023010004919996409999305.679220061000039
12:42:0099993010004629998639998631.52822000999911
12:42:3099986610000009991729991727.00697981999528
12:43:009991759998679991759995001.30898000999531
12:43:309995009995009995009995000.20202000999500
12:44:009995009999079995009998360.94850000999747
12:44:309995009995009991759991750.40720000999284
12:45:0099910099983699891199983610.10200000999724
12:45:309998369998369996679998360.47000000999765
12:46:009998369998369998369998360.10600000999836
12:46:309998819998819998819998810.24000000999881
12:47:009993669993859993549993840.82115880999383
12:47:309993879999999993879999991.28900000999820
12:48:009998999999009998999999000.11000000999899
12:48:309999999999999996339999997.87608228999728
12:49:009996339999969994509995072.06943834999637
12:49:309996349996349996329996320.44000000999633
12:50:009999969999969996249996240.15000000999626
12:50:30999744100000099974410000000.32338772999842
12:51:0010000001000022100000010000220.110000001000002
12:51:30-
12:52:0010001401000258100014010002580.727000001000197
12:52:3010002691000269100026910002690.031000001000269
12:53:0010003981000609100039810006080.060000001000600
12:53:3010006081000608100060810006080.090000001000608
12:54:0010006091000899100060910008990.271000001000717
12:54:3010008991001229100089910012290.811000001001179
12:55:0010012451001245100124510012450.086000001001245
12:55:3010012291001537100122910013751.002800001001359
12:56:0010013741001375100137410013750.210000001001375
12:56:3010010221001535100093010015351.811174951001043
12:57:0010015161001653100144910016530.228523001001591
12:57:30100165410026611001654100194630.740803321002268
12:58:0010017501001750100175010017500.001000001001750
12:58:3010017501001750100175010017500.930000001001750
12:59:0010017501001946100175010019451.197500001001896
12:59:3010019451001946100150310015110.382000001001761
13:00:0010019451002550100194510021912.486570131002006
13:00:3010025001002851100224910028511.494918081002596
13:01:0010025501002852100226110027980.489500001002616
13:01:3010023361002798100233610024050.021000001002626
13:02:0010025501002550100240510025000.864015351002492
13:02:3010024411002500100244110025000.398000001002485
13:03:0010025001002500999658100030011.003523971000789
13:03:301000269100130099966110007983.952022251000721
13:04:0010009201000920100064910006501.210000001000851
13:04:3010009221001720100092110012701.225975781001239
13:05:0010015001001698100127010012701.241000001001477
13:05:3010012701001626100090010009002.959011331001248
13:06:0010010681001068100000010000002.185299241000496
13:06:30100013010003809996589996587.26876312999924
13:07:009996589998739996589996607.17873191999686
13:07:309996619997969996619997960.20130000999782
13:08:00-
13:08:3099988010000839996619996982.32967000999829
13:09:009996629996629994399994390.50877698999652
13:09:309996629996629994029994660.31178000999480
13:10:009996629996639996629996630.25000000999663
13:10:3010000001001120100000010007484.130400001000476
13:11:0010007401000740100073910007390.030400001000740
13:11:3010005001000500100050010005000.499000001000500
13:12:0010005111000552100005710000570.570700001000496
13:12:30100005710000579988829988822.74017000999670
13:13:009989849997569988939997551.65919999999347
13:13:30-
13:14:00100023910002399997619998490.83121000999935
13:14:309998149998149998149998140.01530000999814
13:15:0010000371000037100000610000060.498990001000007
13:15:3010000071000007100000610000060.207155331000006
13:16:0010000061000006100000610000060.009000001000006
13:16:3010000071000007100000610000060.440955331000007
13:17:0010000061000006100000510000052.042759341000006
13:17:309999249999249995009995000.60060000999501
13:18:009994169994169989149993930.69330000999105
13:18:309993939993939993939993930.01000000999393
13:19:009994389994389994389994380.01000000999438
13:19:309993939993939988729988720.35000000999027
13:20:009989039993129988609993121.44206800999251
13:20:3099932599959799887399941010.31980000999461
13:21:009994109994109990089990440.01420000999034
13:21:30-
13:22:009990449990449988739988730.76860000998986
13:22:309994659998209994659995700.04680000999589
13:23:009995859995859995609995600.37546000999563
13:23:30-
13:24:009995609995669995609995610.22730000999561
13:24:309995669995669995609995600.23497000999562
13:25:009995689995739995689995730.20650000999568
13:25:30999939100000799993910000070.70000000999950
13:26:009995669995669995669995662.00755792999566
13:26:309995669998609995669995661.65900000999743
13:27:009995739995739995609995608.22797208999565
13:27:309996099996099996099996090.10000000999609
13:28:00-
13:28:309995439995439995439995430.01000000999543
13:29:009995649995649995649995640.01000000999564
13:29:309992409992409992409992401.00000000999240
13:30:00-
13:30:309992409992409991969991961.15900000999232
13:31:009988909988909983759983750.74261361998549
13:31:309983759986119981119986112.86688266998333
13:32:009985419986049980009982810.92009879998246
13:32:309980049981809977149977140.92912857997974
13:33:009977149981519975009975001.98213598997882
13:33:309975009978479969949977583.76756129997154
13:34:009977589979149970929979140.49687956997529
13:34:309979059979069979059979060.17000000997905
13:35:009979069979069979069979066.94520640997906
13:35:309979069980719979069980672.67520000997944
13:36:009979069980679978069980670.97397124998064
13:36:309977949983239977909983230.29900000997882
13:37:00-
13:37:309983529983529983529983520.00100000998352
13:38:009977179977179975089975081.78011000997671
13:38:309972699974509965919970632.23011955996912
13:39:009969929973319969009973312.73690724997203
13:39:309966819972909966819970541.15916868997032
13:40:009972879972879972879972870.02000000997287
13:40:309966809968369966809966810.36056220996818
13:41:009966819966829966819966820.01100000996682
13:41:309966829969459966829969451.09538000996890
13:42:00-
13:42:309969459969459969459969450.01000000996945
13:43:009970009970009969459969450.16000000996979
13:43:309969459969459969459969450.11600000996945
13:44:009969889971969969839971960.27100000996985
13:44:309972869975409970899975401.50200000997314
13:45:009974789975409974789975400.40000000997521
13:45:309975309975309975309975300.15000000997530
13:46:00-
13:46:309975429976399974789974781.21990000997520
13:47:009975309975309975309975300.19626931997530
13:47:309975309975309974789975300.82717878997529
13:48:009976849977069976849977060.75659556997688
13:48:309975309975309970719970711.46920270997409
13:49:009970959970959970009970001.22980000997031
13:49:309972989974219972989973000.80000000997361
13:50:009970189970469970189970460.02055721997032
13:50:309970469970469970009970001.59015355997014
13:51:009969999970009969459969451.26897801996997
13:51:309969459970009967009967001.49943000996787
13:52:009966839966839966839966830.20000000996683
13:52:30-
13:53:009967049971259967049971250.42490000996907
13:53:309971509971509969059970370.75159888997055
13:54:00-
13:54:309971259971259970399970390.20000000997044
13:55:009974259974259970399970390.03160000997303
13:55:309970009970009970009970000.11000000997000
13:56:009970009970249970009970240.20000000997023
13:56:3099670499670499585099585012.18670000996552
13:57:009960469964869960469964860.49617466996474
13:57:309968779968789962849962840.57476502996758
13:58:009962489962489962489962480.20000000996248
13:58:309964799964799964799964790.00100000996479
13:59:009970039970059969969970000.70000000997002
13:59:309970009970059970009970050.24000000997002
14:00:009970059971869970059971861.03000000997010
14:00:309974939974939974939974930.07708800997493
14:01:009974939974939974939974930.22291200997493
14:01:309975009975009975009975000.02000000997500
14:02:009975009975009975009975000.04340000997500
14:02:309978359978669978359978360.18300000997838
14:03:009978369979329975029979320.42560726997892
14:03:309975049980009975049980000.23130000997530
14:04:009980009980009980009980000.07000011998000
14:04:309980009980009975009975001.48999989997993
14:05:009975009975009975009975000.34000000997500
14:05:309975019979879975009979870.26000000997519
14:06:009979329979329979329979320.00500000997932
14:06:309975009980149974459980140.28316000997513
14:07:009974829974829974819974820.02900000997481
14:07:309978869978869974819974811.50850000997749
14:08:009972499972499972189972180.06000000997223
14:08:309975009975009975009975000.06210000997500
14:09:009979419979439979419979430.21000000997943
14:09:309978999978999978999978990.01000000997899
14:10:009973189973189973189973180.01000000997318
14:10:309975009975009975009975000.27000000997500
14:11:009975009975009975009975000.68287581997500
14:11:309975009975009975009975000.22000000997500
14:12:009975009975009975009975000.20000000997500
14:12:309975009975009975009975000.01000000997500
14:13:009975039975359975039975350.03960000997527
14:13:309975079975079975079975070.16000000997507
14:14:009975369975369975369975360.20000000997536
14:14:309977709977709977629977620.23700000997763
14:15:009975359978069975359978051.06102736997761
14:15:309978049978059976999976990.45562050997770
14:16:009978889978899975369978892.45138763997731
14:16:309975689977009975359975355.20000000997543
14:17:009978899978899978899978890.30000000997889
14:17:30-
14:18:009978429978429978419978410.20000000997841
14:18:309978979979409978979979350.17819000997931
14:19:009980209980909980209980200.20420000998021
14:19:30-
14:20:00-
14:20:309980299980299980219980210.42900000998024
14:21:009984009984009984009984000.26200000998400
14:21:309984009984009984009984000.03679000998400
14:22:009984009984009984009984000.26200000998400
14:22:309984009984009983689983685.19224600998400
14:23:009980219980219980219980210.03573000998021
14:23:309980219980219980219980210.43000000998021
14:24:009980539980539980539980530.02000000998053
14:24:309980239980249980229980220.53838000998023
14:25:009981009981009980219980210.24000000998022
14:25:309980529980529980229980220.22000000998025
14:26:009980229980229980009980001.54269300998020
14:26:309976569976569975009975350.93972445997532
14:27:009980529980529980529980520.13920000998052
14:27:309979969979999979969979990.20000000997998
14:28:009979999979999979999979990.01000000997999
14:28:309979789979789979789979780.10030000997978
14:29:009979869979869975019975011.91984086997756
14:29:309975019975019972189972183.20833227997487
14:30:009972189972189969009969001.03906128997193
14:30:309965069969009965009967450.19600000996727
14:31:009967429967439964859964850.26973764996638
14:31:309965169968969965009968961.20000000996831
14:32:009965169966749962409962400.78500000996289
14:32:3099668399701699668399700029.47215543996997
14:33:009970009970009964099964291.38001673996566
14:33:309965259965259965259965250.20000000996525
14:34:009967059967059967059967050.01000000996705
14:34:309967059967059966909966900.20000000996695
14:35:009967049972709967049972700.16200000997152
14:35:309966959966959965299966690.42983188996565
14:36:00-
14:36:309970029975179966909967401.77220000996961
14:37:009975049975089967689967680.51530000997059
14:37:309968119969919968119969910.62300000996933
14:38:00-
14:38:309968179970449968139970440.31000000996834
14:39:009970449970449970449970440.02020000997044
14:39:309974839974839974599974590.20200000997469
14:40:009974539974549967709967700.20199401997447
14:40:30-
14:41:009967559967719967559967710.26549000996759
14:41:309967639967709966829967700.08459000996744
14:42:009967739974819967509974811.39000000997327
14:42:309974819976649974819976640.22200000997595
14:43:00-
14:43:309977539980279977539980271.09500000998011
14:44:009977239977239977239977230.00500000997723
14:44:309977859984009977859984001.05557000998309
14:45:00-
14:45:309982839983169982839983160.45000000998312
14:46:00-
14:46:309983169983169983169983161.00000000998316
14:47:009983159984009983159984001.22408401998384
14:47:309985009985009979419979900.05800000998267
14:48:009985519985819983249983240.03100000998364
14:48:309985819985819985819985810.12398000998581
14:49:00-
14:49:309985819986449985819986443.89802000998581
14:50:009983329984959983249983240.53400613998325
14:50:309984599984599981609981600.54854187998284
14:51:009980009981579976689981570.07110000997920
14:51:309981559981559981289981290.80000000998135
14:52:00-
14:52:309981299981299981299981290.00100580998129
14:53:00-
14:53:309981609981609981299981290.22000000998143
14:54:009981309981309981299981290.20000000998130
14:54:309981589981589981589981580.20000000998158
14:55:009984999987249984999987180.20499000998700
14:55:30-
14:56:009985589985899985589985580.18000000998559
14:56:30-
14:57:009986599987009981299981290.14500000998643
14:57:309981349981349981299981290.14516000998132
14:58:009981299981299981299981290.00900000998129
14:58:30-
14:59:00-
14:59:30-
15:00:009983379983379983379983370.31000000998337
15:00:309987249987379987249987370.21000000998725
15:01:009987609987609987609987600.00400000998760
15:01:309987959987959987959987950.01000000998795
15:02:009987379987829987379987820.29200000998739
15:02:309983059983059983009983000.29339000998302
15:03:009982889982889982839982830.21000000998285
15:03:309987369987369987369987360.01000000998736
15:04:009987349987379987349987370.30000000998735
15:04:309985989985989978969978960.83700000998310
15:05:00-
15:05:309976779976779976779976770.01000000997677
15:06:009977109977109977109977100.01000000997710
15:06:309978009978009978009978000.04300000997800
15:07:009977109977109977109977100.02490000997710
15:07:309976789982289976619982280.21000000997700
15:08:009982289984549982289983610.36000000998370
15:08:30-
15:09:009982289985009982289985000.32000000998483
15:09:30-
15:10:009987379987379987379987370.02000000998737
15:10:309987379987379987379987370.10010000998737
15:11:009987379987379987379987372.04688856998737
15:11:309987979988899987979988890.20700000998839
15:12:009988389989999988389989990.06000000998865
15:12:309990009990009990009990000.19000000999000
15:13:009989999990009989999989992.50880000998999
15:13:309989999989999984529985530.51034800998724
15:14:00-
15:14:309985639989959985279989950.25000000998572
15:15:009983659983659980139983650.36000000998164
15:15:309979469979469979469979460.01400000997946
15:16:009979469979469979469979460.01000000997946
15:16:30-
15:17:009979469979469979469979460.17000000997946
15:17:309980829984449979469979460.10481100998256
15:18:009979469979469978449978440.57698177997870
15:18:309978449978449978029978020.24100000997844
15:19:00-
15:19:309976889978029976239978029.97114699997661
15:20:009978719978719978719978710.09100000997871
15:20:309980089980259980089980250.03000000998019
15:21:009980259980259980259980251.28275319998025
15:21:30-
15:22:009985479985479985479985470.14020371998547
15:22:30-
15:23:00-
15:23:30-
15:24:009985479985479985479985470.01000000998547
15:24:309985479985479985479985470.03000000998547
15:25:009985469985469985409985400.21002000998540
15:25:309980269980269980269980260.01000000998026
15:26:009980269980269980259980250.20000000998026
15:26:309980269980269980269980260.21000000998026
15:27:00-
15:27:309981249985479981249985470.50000013998378
15:28:009985479985479985479985470.05997987998547
15:28:309981499985229981499985220.01500000998273
15:29:009985889985889985889985880.01000000998588
15:29:309985229985479985229985470.23420000998533
15:30:009985479985479985479985470.01000000998547
15:30:309985479985479985479985470.56780000998547
15:31:00-
15:31:309984689984689984689984680.20000000998468
15:32:009984679984689984679984670.15000000998468
15:32:309984689984689984689984680.05000000998468
15:33:009986009986009986009986000.00100000998600
15:33:30-
15:34:009984689984689984689984680.22075697998468
15:34:309984689984689984689984680.77924303998468
15:35:00-
15:35:309984689984689980259980250.07290000998164
15:36:009980259984319980259984310.67424681998326
15:36:309981679983579975899976480.94090000998001
15:37:00-
15:37:309977519977519977519977510.18000000997751
15:38:009981589981589977529977520.31073199998144
15:38:309977549977549977519977513.13200000997751
15:39:009977529979989975749979982.72993101997752
15:39:309979779979889970169970163.78300578997750
15:40:009975009975009970859970850.22500000997124
15:40:309971119971119970859970850.13594000997093
15:41:009970859976099970559970551.08306000997290
15:41:309970169970169970009970000.31000013997015
15:42:009970009972739970009972720.91186000997138
15:42:309970009970009968969968960.30279987996996
15:43:009968969968969968969968960.41780000996896
15:43:309969009969009969009969000.00980000996900
15:44:009969009969009969009969000.10020000996900
15:44:30-
15:45:009970769970769970769970760.01000000997076
15:45:309970329970329970329970320.20000000997032
15:46:009970739970739970729970720.20000000997073
15:46:30-
15:47:009970729970729970729970720.01000000997072
15:47:30-
15:48:00-
15:48:309970789970789970789970780.10492000997078
15:49:009975489975489970789970780.01990000997314
15:49:30-
15:50:009970789970789970789970780.20000000997078
15:50:309975999975999972429972421.29000000997325
15:51:009970729970729970729970721.22000000997072
15:51:309970729970729970729970720.06068205997072
15:52:00-
15:52:309970779976069970729970721.14231795997578
15:53:009969009970739969009970730.43500000997019
15:53:309970739970739970739970730.06000000997073
15:54:009968789968789968789968780.10000000996878
15:54:309970739970739970739970730.03500000997073
15:55:009970099970309970099970300.21068705997029
15:55:309970089970089970089970080.18000000997008
15:56:009970019970019970009970000.20000000997000
15:56:309970059970059970019970010.17000000997003
15:57:009970089970089970009970000.45599999997003
15:57:309970079970109970009970102.46000000997001
15:58:00-
15:58:309970509970509970339970330.50000000997049
15:59:009970579970579970569970560.02000000997057
15:59:30-
16:00:009970509975919970509975910.03488000997436
16:00:30-
16:01:009975099975099975099975090.20000000997509
16:01:309974769974949974769974940.23200000997494
16:02:009970509970519970509970510.75760013997051
16:02:309970519970519970009970002.00010000997010
16:03:009970009970009970009970000.63000000997000
16:03:309970819972939970009970001.05560013997011
16:04:009970009970009970009970001.78680039997000
16:04:309970009970009968009969088.30879949996999
16:05:009969089969089969089969080.03924200996908
16:05:309968009971699967219967211.12500000996772
16:06:009971419971649971419971640.23000000997161
16:06:309971649978509971649978501.47521072997250
16:07:009976009977509976009977500.20000000997624
16:07:309977499977499977479977470.05500000997749
16:08:009975929976509975929976500.51004001997603
16:08:309978289978289978289978280.01000000997828
16:09:009978289978299978289978290.22204800997829
16:09:309975229975229975229975220.03230000997522
16:10:009974499975229974499975220.11200000997515
16:10:309974399974399974399974390.39800000997439
16:11:009972449972499972449972440.23000000997246
16:11:309975009975009975009975000.83660000997500
16:12:009978509978509978509978500.01100000997850
16:12:30-
16:13:009974169974279974169974270.23000000997427
16:13:309975079975079975079975070.01000000997507
16:14:009980009982409980009980002.31010027998129
16:14:309980009980009980009980000.11419999998000
16:15:00-
16:15:309981159981159980969980960.24000000998104
16:16:009982739982799982739982740.61000000998276
16:16:309982839982839982839982830.01000000998283
16:17:009983039983039982909982900.21000000998300
16:17:309982949982949981029981020.85200013998269
16:18:009981029982909981029982900.30200000998103
16:18:309981029981029981029981020.06540000998102
16:19:009981029981029981029981020.19460000998102
16:19:309981029982909981029982900.47060000998261
16:20:009982909982909981089982900.18000000998280
16:20:30-
16:21:009982909982909982909982900.01000000998290
16:21:309982909982909982909982900.01000000998290
16:22:00-
16:22:309982909982909980679981011.97951795998243
16:23:009981019981019976679976680.07000000997730
16:23:309976679976679976679976670.01000000997667
16:24:009979099979099979099979090.01000000997909
16:24:309982869982909982829982821.36000013998288
16:25:009982879982879977379977370.04640367998164
16:25:309976159976159976009976000.01300000997612
16:26:009977139977139977129977120.20000000997713
16:26:30-
16:27:00-
16:27:309977129977129977009977000.04800000997712
16:28:00-
16:28:30-
16:29:00-
16:29:309977009977009977009977000.03000000997700
16:30:009977009977009976589976580.22570000997667
16:30:30-
16:31:00-
16:31:309976619976619976619976610.01000000997661
16:32:009976009979009976009979001.46487000997821
16:32:309982879982909982879982900.52100013998288
16:33:009982899982909982899982900.28578987998290
16:33:30-
16:34:00-
16:34:309982009982009982009982000.03230000998200
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:009982009985009982009985000.94000000998455
16:37:309986559986719986449986440.19000000998645
16:38:009980829980839980759980831.23080294998078
16:38:309980839985399980429980420.67000000998511
16:39:00-
16:39:309985009987809985009987801.08930000998502
16:40:00-
16:40:30-
16:41:009987009987929987009987800.16179680998719
16:41:309985379988479985379988470.20100000998759
16:42:009982909982909982899982890.25775000998289
16:42:309982749982749982749982740.01000000998274
16:43:009982979983059982979983050.05529000998299
16:43:309983149983149983149983140.20000000998314
16:44:009983339983339983339983330.01000000998333
16:44:30-
16:45:009983509988479983509988470.53000000998665
16:45:309983509983509983339983331.85300000998350
16:46:009983009983009980429980420.53093300998139
16:46:309980429980429980429980420.09926700998042
16:47:00-
16:47:309978199978199978189978180.43000000997818
16:48:009977749977749977749977740.01000000997774
16:48:309976009976009976009976000.30000000997600
16:49:009976019979989976019979980.21000000997620
16:49:309979999979999979949979940.17100000997997
16:50:009979999979999979999979990.20000000997999
16:50:309979949980009979869980000.21000000997989
16:51:009980009980009980009980000.20000000998000
16:51:30-
16:52:009979949980009979949979940.59000000997996
16:52:30-
16:53:009979949980009979949980000.23000000997999
16:53:30-
16:54:009980009980009980009980000.22000000998000
16:54:309980009980009980009980000.01000000998000
16:55:009980009980029980009980021.22221829998000
16:55:309985019985269984999985000.41000000998503
16:56:009984589985009977969977961.04000000998449
16:56:30-
16:57:009978649985169977969985143.15150000997914
16:57:30-
16:58:009985259985259985259985250.16000000998525
16:58:30-
16:59:009980129988479974929975339.70749167997908
16:59:309985259985259985259985250.25200000998525
17:00:009988479989999985269989980.96201500998839
17:00:309989989990009989989990000.95324001998999
17:01:009985489990009985489990000.64471000998988
17:01:309987779989999986049989991.17000039998953
17:02:009990009990009984969984990.29569000998854
17:02:309985039985039984939984930.21770000998496
17:03:009984959984959984949984940.20000000998495
17:03:309985219985219985219985210.02000000998521
17:04:0099899499952099851999952035.70569692999442
17:04:309995199998229995199998220.62989221999543
17:05:009998229998229992289992290.12989551999434
17:05:309994269994269990079990130.45800000999401
17:06:009990729990729990729990720.43000000999072
17:06:309990019990019990019990010.02000000999001
17:07:009991049994899991049994891.50000000999484
17:07:3099940399950099910499950011.63337431999473
17:08:009994899994899994899994890.26349665999489
17:08:3099948999948999907299907342.33988701999486
17:09:009990729990729990729990720.08962904999072
17:09:309990729991019990729991010.04000000999079
17:10:009991019991019991009991000.24000000999101
17:10:309991009991009990009990003.32465479999004
17:11:009988259990809988259990800.32323521999024
17:11:30-
17:12:009990019995009990019995000.48530013999384
17:12:309995009995009995009995000.47999987999500
17:13:00999500100000799934510000072.53619587999849
17:13:3010000061000841999434100084125.918935121000661
17:14:001000841100084199998510000082.699096511000545
17:14:3010006091000699100000010006991.175090001000594
17:15:0010000521000507100005210003520.349216751000288
17:15:3010003521000352100000010000000.877851001000345
17:16:0010000001000200100000010002000.155000001000174
17:16:3010002951000300100029510003000.050000001000297
17:17:009998519998939998519998930.39406000999874
17:17:30-
17:18:009998479998479998479998470.01000100999847
17:18:3010002001000795100020010007950.952000001000590
17:19:0010008451000987100023210009870.753400001000735
17:19:3010009901001200100099010011723.198357031001087
17:20:00100117210011721000240100024315.929186991001125
17:20:3010002491001098100024810008000.734287001000802
17:21:0010008001000800100050010005004.871109001000799
17:21:3010005051000900100050510008001.073000001000890
17:22:0010009001000900100050510008001.399500001000834
17:22:301000505100050599993710000465.608460001000479
17:23:0010001741000505100014310005051.722000001000455
17:23:309999569999569999569999560.01930000999956
17:24:00100030010003001000049100030010.365742051000294
17:24:3010003001000300100000010000311.064392361000029
17:25:0010001501000150100015010001500.285456491000150
17:25:3010001511000151100013510001354.571718621000149
17:26:0010000001000000100000010000001.000000001000000
17:26:3010000001000000100000010000000.020000001000000
17:27:0010001351000135100013510001350.020000001000135
17:27:3010001351000225100013510001358.884878911000219
17:28:0010002251000397100022510003975.001000001000380
17:28:301000396100039699853699853651.97760000999775
17:29:0099894699903099890099902510.52333598999007
17:29:309989269990259989019989010.49200000998978
17:30:009990009990259990009990000.40000000999020
17:30:309985769988519980429983718.29800000998282
17:31:009985009985009983719983710.09204271998427
17:31:309983719984009983719983710.10333000998374
17:32:009986569986919984979984971.62400026998604
17:32:309984979984979980159980150.31330000998353
17:33:009984669984669980159980150.04900593998393
17:33:309980009980009976909978600.69286386997957
17:34:009980039981379980039981376.76960682998133
17:34:309982749982749982749982741.68000000998274
17:35:009982749982749975009975001.19000000998115
17:35:309978009978009972009972024.07850000997496
17:36:009976089976089976089976080.34039318997608
17:36:309976509976509976509976500.89187835997650
17:37:009977339981689977339981680.02000000997951
17:37:309981219981219981219981210.07576000998121
17:38:009982019982019982009982000.39860000998200
17:38:309977339977339973019973010.37000000997688
17:39:009973039981889973039981880.66000026998105
17:39:30-
17:40:00-
17:40:309977239977539977239977530.72000000997732
17:41:009981889981889981889981880.10018700998188
17:41:309981009984349981009981000.82000026998345
17:42:009981389981389981379981370.20000000998138
17:42:309981889981889981889981880.03009000998188
17:43:009981889987549981889987542.08659987998437
17:43:30-
17:44:009981439987549981439987541.15140000998740
17:44:309987549987549986459986750.22405200998675
17:45:009986759986759986759986750.50000000998675
17:45:309986329986329986249986240.24000000998632
17:46:009986239986239986239986230.01000000998623
17:46:309986529986529986229986231.41000000998623
17:47:009987349987649987329987510.71600000998742
17:47:309987649987649987649987640.01000000998764
17:48:009987649987649987649987640.01000000998764
17:48:309987649988169987649988160.51000000998815
17:49:009987519987519987519987510.00200000998751
17:49:309987349987349987349987340.00100000998734
17:50:009987349987349987339987330.21600000998734
17:50:30-
17:51:009984959984959980379984950.16003814998352
17:51:309983119985009979629979622.41802375998202
17:52:009979689984039979629984030.51000000997972
17:52:309983609983609983609983600.20000000998360
17:53:009983589986519977029986509.39275709997956
17:53:309986509990819986509990813.35243527998766
17:54:00-
17:54:309990009990009989029989020.80900026998999
17:55:009990009990009989029989021.23611039998993
17:55:309989029989029987819987811.96600026998899
17:56:009988019990009988019990000.74600000998870
17:56:309990009990009990009990000.81438000999000
17:57:009990009990009989999989990.30200000998999
17:57:309988719990009988719988756.36050000998989
17:58:009989069989069989059989050.25000000998906
17:58:309989359989359989359989350.20000000998935
17:59:009989539989539989509989501.31000000998951
17:59:309989029990009989029990000.32661909998917
18:00:009990009990009990009990000.10200000999000
18:00:309990009990009989039990000.08800000998989
18:01:009990009990009990009990000.01000000999000
18:01:309990009990009990009990001.22011999999000
18:02:009990009990009990009990002.39364479999000
18:02:309990009990009990009990000.61000000999000
18:03:009990019993039990009993030.70700000999044
18:03:309993039995009991819991810.59800000999271
18:04:009992439992509992439992460.22320000999247
18:04:309995009995009992169992160.23146000999230
18:05:009995509998569993309993300.59000000999757
18:05:309994109994109994109994100.11200000999410
18:06:009994079994109994069994100.49800000999409
18:06:309995009996009995009996000.78900000999562
18:07:009996009996009996009996000.23970200999600
18:07:309994069994069994009994000.01000000999401
18:08:009994009996009994009996000.31300000999542
18:08:309996009996009996009996000.12200000999600
18:09:0099960010000009996009996220.99429801999697
18:09:30999627100000099962710000000.21000000999645
18:10:0099999510000009996279996270.45544000999850
18:10:309995009995009995009995000.23962641999500
18:11:009995009995009993999994001.01537359999480
18:11:309993999994009993999994000.32015201999400
18:12:009990369994009990369994000.10900000999367
18:12:30-
18:13:009990089990449990089990430.21000000999042
18:13:309993559994999990439990431.12162833999478
18:14:009990439993559990089993550.23000000999340
18:14:309991109991109991109991100.00980000999110
18:15:009991109994879991109991100.21640000999127
18:15:309991109991109991109991100.22962900999110
18:16:009991109991109991109991100.19840000999110
18:16:309991109991109991109991100.35725266999110
18:17:009991109994889990369991721.45972760999297
18:17:30-
18:18:009992039992039992039992030.15000000999203
18:18:309992039992039991839991830.02000000999193
18:19:009991839991959991839991950.21072200999184
18:19:30-
18:20:009994889994889994889994880.32199974999488
18:20:309994699995009991829991820.25500000999425
18:21:009993609994679985839985834.78881898999000
18:21:309985299985839985289985830.30810001998530
18:22:009986009986009985009985000.09000000998556
18:22:309985019985019985019985010.20000000998501
18:23:009985709985709985319985340.43968000998552
18:23:309985319985319985319985310.20000000998531
18:24:009985349985349985009985000.28000000998509
18:24:30-
18:25:009985009985009985009985000.00500000998500
18:25:30-
18:26:009985009985009985009985000.32000000998500
18:26:309985009986459980009980001.11500013998335
18:27:009980009980019980009980010.07610192998000
18:27:309980009980009980009980000.15000000998000
18:28:009980509984649980009984640.90500000998165
18:28:309984429984429984429984420.01000000998442
18:29:009980509983099978569978562.73067705998044
18:29:309980509983099978649978641.42483829998046
18:30:009978579978579978579978570.20000000997857
18:30:309978579979009978579978571.35000000997860
18:31:009978579978579978579978570.01900000997857
18:31:309976359976359976319976310.21067706997631
18:32:009979009981969979009981960.27403244998126
18:32:309979009982449976319982440.50100000997687
18:33:009982889982889976709981840.20420120998230
18:33:309981849983099981849983090.37836206998263
18:34:009983009983009983009983000.27648829998300
18:34:309983009983009983009983000.06400247998300
18:35:009983009985279983009985270.29712233998351
18:35:309985309989579985309989570.74000000998792
18:36:009985619989289985619989280.04429822998574
18:36:309989099989099985309985300.38699822998587
18:37:009985309985309985309985300.08565624998530
18:37:309985309988329985279985270.21100000998531
18:38:009985279989339985279989260.26169704998910
18:38:30-
18:39:009988329988339985279987000.66920000998632
18:39:309987009987009985849986331.91417745998617
18:40:009985849986139985279985270.96132255998587
18:40:309983009985129979069980021.41474715998171
18:41:009978899978899978899978890.33880000997889
18:41:309977949977949977949977940.20000000997794
18:42:009977949977949977949977940.01000000997794
18:42:309977949977949977949977940.30733663997794
18:43:009977949980149977949980141.51748861997847
18:43:309980149980149980149980140.21100000998014
18:44:009980009980149980009980140.20579087998013
18:44:309980009980149980009980140.05700000998002
18:45:009979809980129979809980120.30070000997991
18:45:309976609979479975349976002.15981244997683
18:46:009979779979779975009975001.89593756997508
18:46:309975839980139975559980130.67600000997605
18:47:009980139980149980009980000.87753740998011
18:47:30-
18:48:009980659987679980349987490.10600000998062
18:48:309987409987619987179987610.01200000998740
18:49:009987669987699987669987690.20000000998769
18:49:30-
18:50:009985929985929985929985920.01000000998592
18:50:309980019980019978439978431.25000000997978
18:51:009984169988169984129984121.26000000998509
18:51:309984149984149984149984140.16000000998414
18:52:009984159984159984159984150.09400000998415
18:52:30-
18:53:009984169984169984159984150.12295330998416
18:53:309987419987419984179984170.51070203998734
18:54:009984169984189984169984180.07421222998418
18:54:309984179984179984169984160.20000000998416
18:55:009984159987249984159987240.24000000998492
18:55:309987249987249987249987240.20000000998724
18:56:009984169984169984169984160.23069204998416
18:56:309984159985009984159984150.55362223998467
18:57:00-
18:57:309984159985009984159985000.05405860998444
18:58:009985009987249985009987241.98268857998596
18:58:309985319990009985319990001.78031425998953
18:59:009984999984999984999984990.10600000998499
18:59:309986609987829986609987820.20494000998663
19:00:009988139988139988139988130.22000000998813
19:00:309994999994999990009992520.96660000999033
19:01:00-
19:01:309992529992529989099992522.55980000999107
19:02:009992529995009990199990191.25484888999334
19:02:309990309994999990019990010.24879414999025
19:03:009990019992529990019992520.06870000999212
19:03:309990329990329990009990001.14583592999018
19:04:009990009990009990009990000.20798127999000
19:04:309990009990009990009990001.81641873999000
19:05:009990649990649985489990610.16298427999023
19:05:309985019985019985019985010.01000000998501
19:06:009985369985369985369985360.20000000998536
19:06:309994989994989994979994970.06000000999498
19:07:009994979995009994979995000.20000000999499
19:07:309995009995009995009995000.02000000999500
19:08:009994999994999994999994990.03400000999499
19:08:309994999995009994999995000.62000026999500
19:09:009995009995009995009995000.57870693999500
19:09:309995009995349995009995331.04598498999501
19:10:009995359995359995359995350.02000000999535
19:10:309995359998009995359997000.63770000999645
19:11:009997009997009997009997000.90691774999700
19:11:309998009999259997269999250.08425000999770
19:12:009998579998579998579998570.30000000999857
19:12:309998579999259998579999250.01700000999901
19:13:009999499999499999499999490.01000000999949
19:13:309997259997259997009997000.59308226999713
19:14:009995009998579995009998570.17720000999521
19:14:309998579999999998579999111.63900000999958
19:15:009998519998519998519998510.01000000999851
19:15:309998919998919998369998360.25000000999869
19:16:009998249998629998249998620.21000000999860
19:16:309998629998629998629998620.03000000999862
19:17:009999119999119998629998620.23000000999868
19:17:30999862100000099984010000000.57421111999910
19:18:0010000001000000100000010000001.010000001000000
19:18:3010000001000050100000010000001.051118031000002
19:19:0010001001000100100002010000200.020000001000024
19:19:3010001001000195100000010000000.188600001000069
19:20:00100019010001909993559993551.82734598999652
19:20:309995499998309995499995490.38278811999550
19:21:009995499995499995499995490.02000000999549
19:21:309995499995499995009995002.52270988999523
19:22:009995009995009995009995001.58000000999500
19:22:309994999998319993869993863.09781813999529
19:23:00-
19:23:309993949993949993949993940.01000000999394
19:24:009998309998309998309998300.04000000999830
19:24:309998249998309998249998300.24700000999825
19:25:009998309998309998299998290.25100000999829
19:25:309998309998309998299998290.30500013999830
19:26:009998299998309998299998300.20000000999829
19:26:309998299998299998249998240.31000200999829
19:27:00999830100022199983010002211.84359503999972
19:27:3010002341000323100023410003230.320000001000264
19:28:001000260100029199982410001331.43711236999894
19:28:3099982499982499873999932312.15832000999016
19:29:00-
19:29:309988399988789987409987400.40500000998839
19:30:009987399988049985799988040.34200000998632
19:30:309988049988049985439985430.01000000998674
19:31:009986499986499985429985420.20000000998599
19:31:309985459985459985459985450.11000000998545
19:32:009985459985459985459985450.21070703998545
19:32:309985459985459985459985450.01000000998545
19:33:00-
19:33:309985459985459985459985450.20000000998545
19:34:009985459985459985459985450.24992863998545
19:34:309985459985459985459985450.21000000998545
19:35:009988439988439988439988430.18000300998843
19:35:30-
19:36:009991479991479991419991410.82000000999141
19:36:309987499987499987499987490.01071202998749
19:37:009987499987589987219987420.09000000998736
19:37:309987439987439985559985550.09898000998587
19:38:009992129992129992129992120.10000000999212
19:38:309992129992129992129992120.05050000999212
19:39:009992139992139992139992130.01000000999213
19:39:309992539992539992129992120.26000000999251
19:40:00-
19:40:309992009992149992009992140.26800000999211
19:41:009992159992159992159992150.01000000999215
19:41:309995009995009995009995000.01000000999500
19:42:009995009995009995009995000.01000000999500
19:42:309995489995489995489995480.01000000999548
19:43:009997089997169997089997161.10265618999714
19:43:30-
19:44:009997119997119997119997110.20500000999711
19:44:309997119997169997119997160.29500000999715
19:45:009997159997169995689995686.50000000999705
19:45:309995009995009995009995000.03000000999500
19:46:009993919993929993919993920.21292800999392
19:46:309993929993929993929993920.23000000999392
19:47:009994919994919994919994910.10200000999491
19:47:309994919994919994919994910.50000000999491
19:48:00-
19:48:309994519994919994519994910.08590000999486
19:49:00999491100030999949110003094.02667013999850
19:49:3099996210000009999629999622.74980402999964
19:50:00999962100020399996210002031.833081151000024
19:50:3010002031000203100020310002030.010000001000203
19:51:001000078100020399996210002033.55300000999983
19:51:3010003091000309100021810002550.902000001000289
19:52:0010004031000403100022410002240.050000001000296
19:52:3010002241000224100022410002240.100000001000224
19:53:0010002271000499100022410004991.031000001000234
19:53:3010004991000499100049910004990.010000001000499
19:54:0010005001000500100049910005000.419019191000500
19:54:3010005001000534100050010005341.386333271000513
19:55:0010005131000738100051310007380.501230001000574
19:55:3010007021000872100055110007020.158664941000708
19:56:0010004991000499100035510003560.414961801000378
19:56:3010005411000541100028710002870.281311451000304
19:57:0010005741000574100032210003220.243776941000563
19:57:3010003221000322100032210003220.251700001000322
19:58:0010003671000367100032210003660.339323351000350
19:58:3010003221000400100032010003202.160605201000325
19:59:0010003201000320100028710002871.002593511000287
19:59:30100028410002849999629999620.253090141000268
20:00:009999629999989999629999670.94194322999969
20:00:30999964100028499996410002842.337156781000112
20:01:0010002871000287100028710002872.134000001000287
20:01:3010002881000702100028810005620.282317581000601
20:02:00100056910017151000565100171519.848997641001368
20:02:3010017151001716100077010015549.020901871001520
20:03:00100134610023471001346100134810.991151381002055
20:03:3010013491001872100134610015012.642163601001410
20:04:0010015011001770100136710017701.583100001001485
20:04:3010018721001872100158610015860.531856601001603
20:05:0010014371001700100134710015000.785956581001478
20:05:30100150010015671001346100134610.032205491001370
20:06:0010013461001346100100010013007.806168701001334
20:06:3010010051001495100100010010000.697189561001014
20:07:0010010051001005100096610009710.825200001000984
20:07:3010014581001458100145810014580.030000001001458
20:08:0010014581001458100099010009900.646107781001034
20:08:3010009301000930100074210007420.403000001000925
20:09:0010008451000845100074210007420.432335421000824
20:09:30100074210014991000715100071641.694022221000754
20:10:0010007161000745100071510007153.500901961000716
20:10:30100071510008451000699100069930.259000001000700
20:11:00100084510008451000531100059915.204552891000699
20:11:3010005001000500100037510003750.020000001000438
20:12:0010005961000596100030910003090.362972441000389
20:12:3010003091000309100027810002780.161766141000292
20:13:0010002781000278100027810002780.355000001000278
20:13:30100027810002789999989999981.565532041000010
20:14:009999989999989999989999980.08844107999998
20:14:30100000010000009999989999980.36000000999999
20:15:00999998100000099996210000001.06261016999997
20:15:309999629999629995349995340.27445907999800
20:16:00999534100000099953410000001.28999800999958
20:16:309998949998949996469998940.35780231999867
20:17:009998949998949998079998070.09860000999816
20:17:309998949998949996469996460.19598400999660
20:18:009996469996469995009995000.10000000999535
20:18:309996009999999996009996000.08686367999847
20:19:00999500100000099950010000003.03911027999987
20:19:3010000001000000100000010000000.826459151000000
20:20:009998729998729998729998720.01000000999872
20:20:30999692100022399969210002230.14296766999823
20:21:009994499996869993599996531.06242199999456
20:21:3099952899952899850099946839.37139038998883
20:22:009994709994719992549994714.15097606999403
20:22:309994719994719993689993691.48690013999430
20:23:009993689994719991629994710.47471000999225
20:23:309994659994719994659994710.12000000999467
20:24:009991919994719991919991970.64250833999245
20:24:309991989994719991989994711.14970026999469
20:25:0099947199951499947199951425.57807067999512
20:25:3099951499952899951499952821.48366527999527
20:26:009995279995289994719994712.13401520999497
20:26:309995289995289995289995280.12000000999528
20:27:009994719994979991629991621.95080139999274
20:27:309991629991629991629991620.01000000999162
20:28:009991629993129990009993120.40470000999284
20:28:309995239995289994929995284.73000000999527
20:29:009994629995289994629995280.17700000999490
20:29:309995289995289995289995280.65524589999528
20:30:009995289995289995289995280.04500000999528
20:30:309995289995289995009995285.87300000999528
20:31:009995179995289994549994542.96170330999502
20:31:309995289995289995239995230.06500000999525
20:32:009992509995289992459994970.33847000999326
20:32:309995289995289995289995280.09071000999528
20:33:009995289995289995279995270.05889500999528
20:33:309995289995289995289995280.04000000999528
20:34:009995289995289993919995280.39412000999514
20:34:309995289995289995279995282.77500000999528
20:35:009995289995289995289995280.50100000999528
20:35:309995009995009995009995000.20000000999500
20:36:009995009995009995009995000.34002000999500
20:36:309993919993919990279991200.16355620999038
20:37:009991209991209990019990010.19000000999014
20:37:309993009993009989679989673.73150000999081
20:38:009989479989479989469989460.19000000998947
20:38:309994199994509994199994500.08000000999443
20:39:00-
20:39:309994509994509994509994500.01200000999450
20:40:00-
20:40:309994329994489994329994480.16734000999442
20:41:009994489995289994489995281.08100000999494
20:41:309995289999749995289998119.82927417999550
20:42:009998119998119995289995280.35636870999740
20:42:309994799998009994799998000.14000000999662
20:43:009998009999979998009999971.04000000999988
20:43:30999997100045499999710003312.600000001000157
20:44:0010001791000179100017910001791.020000001000179
20:44:3010001791000179100017910001790.532478351000179
20:45:0010001791000179100017910001790.200000001000179
20:45:3010003001000300100030010003000.102000001000300
20:46:0010003001000300100030010003000.010000001000300
20:46:30-
20:47:0010003001000300100017910001790.410000001000238
20:47:30100027810002789996639996632.98652204999965
20:48:009996569996879994799994791.32000000999493
20:48:30999687100029499968710002921.209000001000284
20:49:0010002921000299100000110002992.240000131000290
20:49:3010003001000300100009910000991.035600001000293
20:50:00-
20:50:3010003001000300100030010003000.530000131000300
20:51:0010003001000300100030010003000.027699871000300
20:51:3010004981000500100049810005000.450000001000500
20:52:0010005001000500100050010005000.650000131000500
20:52:3010005001000654100050010006543.401301111000503
20:53:0010006541000699100061110006990.668000131000674
20:53:3010006991001000100069910007990.332139861000850
20:54:00100098910019991000699100192343.029016791001813
20:54:3010019211001921100191910019190.135000001001920
20:55:0010019001001918100138610013861.240000001001395
20:55:3010017971001919100170010019182.180000001001793
20:56:0010018611001861100185710018590.225000001001858
20:56:3010010591001833100102410017150.948000001001359
20:57:0010011151001115100107610010760.530000001001113
20:57:3010010811001600100107510016001.342400241001447
20:58:0010016001001600100131510015990.416220001001525
20:58:3010015991001600100159010015900.132100001001598
20:59:0010015901001599100135710013570.800000001001417
20:59:3010013571001600100135710016000.191000001001594
21:00:0010016001002441100160010019363.704864951001912
21:00:30100245910037231002459100287518.624260461003183
21:01:0010030001003169100300010030371.912590011003045
21:01:3010030371003451100255910033581.032401001003034
21:02:0010033641003496100264010026403.116600381003089
21:02:3010025321002617100227810026170.742250001002288
21:03:0010024001002400100239110023930.056126691002395
21:03:3010026171002617100240710026170.793400001002483
21:04:0010024091002926100240910029260.929000001002619
21:04:3010024001002816100239310023931.594000001002449
21:05:0010023931002393100239310023930.016000001002393
21:05:3010029161002948100239310024620.292944001002793
21:06:0010023931002393100239310023930.355000001002393
21:06:3010023931002463100213710024620.499000001002440
21:07:0010024491002462100244910024620.631800001002461
21:07:3010024461002462100231910023791.208000001002431
21:08:0010020001002000100190010020001.516430001001993
21:08:3010020001002000100107510010751.623000001001224
21:09:0010010751001075100050010005002.106098491000747
21:09:30100050010005009998459998450.732000001000019
21:10:0010001921000624100019210006240.514000001000568
21:10:3010002541000773100025210007730.236540201000277
21:11:0010006511000651100065110006510.010000001000651
21:11:3010006191000619100022310002230.230000001000567
21:12:00-
21:12:3010007611000761100074210007420.319700001000760
21:13:0010007421000742100074210007420.101000001000742
21:13:3010008001000800100019310001930.130000001000704
21:14:0010001941000800100019410008001.289950331000790
21:14:3010008001000800100079910007990.012000001000800
21:15:0010007971000797100037410003740.029740001000516
21:15:3010003801000380100038010003800.010000001000380
21:16:0010003761000376100037610003760.010000001000376
21:16:3010007281000753100010010001001.660940751000259
21:17:00100000110000019987399994487.70766657999146
21:17:309998679998679992409996040.62020000999513
21:18:009996049996049993859995821.43400000999602
21:18:309996159996159996159996150.00100000999615
21:19:00999614100006799958510000670.75000000999924
21:19:3010001011000220100010110002000.519500011000153
21:20:0010001011000101100010110001011.449900131000101
21:20:3010001011000101100010010001010.290000001000100
21:21:0010001981000198100019810001980.026530001000198
21:21:3010001801000180100018010001800.010000001000180
21:22:009999269999269999269999260.00500000999926
21:22:309999269999269999269999260.06893700999926
21:23:00-
21:23:3010001001000161100010010001611.100500001000155
21:24:00-
21:24:3010001601000160100016010001600.220000001000160
21:25:0010001601000160100016010001600.010000001000160
21:25:3010001601000160100008010001460.720000001000138
21:26:0010000021000140100000210001400.494138901000118
21:26:3010001801000199100018010001990.030121561000197
21:27:0010001991000199100016110001610.142000001000196
21:27:3010001611000161100014610001460.210000001000152
21:28:0010001461000146100014610001460.110000001000146
21:28:3010001461000146100014010001400.129861101000141
21:29:00-
21:29:3010001401000199100014010001990.279980001000161
21:30:0010001991000199100014010001400.789801001000184
21:30:3010001401000140100010010001000.080190001000135
21:31:0010001401000140100010010001000.318815001000113
21:31:301000100100010099990710001000.718780001000061
21:32:0010001001000100100010010001000.366000001000100
21:32:3010001001000374100010010002763.454675491000210
21:33:0010006171000800100061710008001.742000131000746
21:33:3010007791000921100077910009210.219992001000792
21:34:0010007791000921100077910009211.029000001000786
21:34:3010009851001000100082110010001.995339111000963
21:35:00-
21:35:3010009951001217100099010012170.110000001001115
21:36:0010009951001119100099510010470.126000001001090
21:36:3010009801001048100098010010481.764400001000984
21:37:00-
21:37:3010009341000965100086810008680.200000001000949
21:38:0010008011000958100080110009580.300000001000866
21:38:30-
21:39:0010007001001139100070010011310.500000001001048
21:39:3010005001001167100025210011671.060600001000333
21:40:0010004251000425100039710003970.483521591000410
21:40:3010004011000401100039710003970.101000001000400
21:41:00100029010002909995829995822.27896529999812
21:41:309995489998039993679993670.08590000999496
21:42:009993679993679993009993000.97968418999302
21:42:309993009993009990189990181.26651801999293
21:43:009993009993009993009993002.31069781999300
21:43:309993339993399993009993000.44000000999335
21:44:009993009994009993009994000.05100000999398
21:44:309993679995009993679995001.55850000999495
21:45:009997039997039991009995001.10540000999506
21:45:309995009995009994009994001.22400000999500
21:46:009994009994009990199990190.08353920999046
21:46:309990189990189990009990001.10044436999008
21:47:009990009993999990009993990.51000000999242
21:47:309994009994009994009994000.19680000999400
21:48:009994009994009994009994000.80320000999400
21:48:309999199999989999049999040.31000000999957
21:49:009998589998589998239998410.50500000999836
21:49:309999709999709999709999700.01300000999970
21:50:0099999810000009998419998411.37764479999996
21:50:30-
21:51:00999990100014799999010001472.442335211000023
21:51:30999711100000099971110000000.04000000999783
21:52:00-
21:52:30-
21:53:0010000001000123100000010001231.112829001000001
21:53:30999955100000099995510000000.52063000999998
21:54:009997119997119993589993580.40000000999430
21:54:309994519994519994509994500.20000000999450
21:55:00-
21:55:309994509994509994069994060.31500000999421
21:56:009994009994509991649992981.57637000999359
21:56:309994069994509990009994500.46451737999122
21:57:009997839999449997839999430.45000000999907
21:57:30-
21:58:009998319998319998319998310.01000000999831
21:58:309998119998319993359998311.64080000999535
21:59:009998309998309998309998300.02000000999830
21:59:30999830100010399983010001030.37220000999832
22:00:001000103100037399982510003731.69100000999921
22:00:309998691000370999600100037020.40000000999827
22:01:00100033610003549998319998313.20000000999864
22:01:30999831100037599968210003751.080000001000369
22:02:0010003751000469100037510003752.000000001000390
22:02:30100063410008359998379998370.874500001000089
22:03:00999878100017099987610001700.25000000999936
22:03:3010000001000000100000010000000.010000001000000
22:04:0010000631000672100006310006723.465000001000101
22:04:3010005811000606100030810003761.119500001000391
22:05:0010003761000381100037610003760.709856221000377
22:05:3010005671000567100056710005670.010000001000567
22:06:0010004771000477100033010004771.200000001000465
22:06:309998909998909998909998900.01000000999890
22:07:009998909999019998909998900.23000000999898
22:07:3010005621000562100056210005620.010000001000562
22:08:0010004531000464100040910004090.689000001000445
22:08:30100031110003119998919998910.110800001000273
22:09:001000268100026899989110000000.182900001000013
22:09:3010000001000000100000010000000.010000001000000
22:10:00-
22:10:301000000100000099980010000001.53577000999859
22:11:00100004610000469999909999900.026445001000013
22:11:309999699999699995549995540.23000000999951
22:12:00-
22:12:309995549995549995349995340.21000000999535
22:13:009995549995549995549995540.18052000999554
22:13:309995549999939995549999930.30659000999576
22:14:001000000100006999999810000690.366800001000014
22:14:30999999100067299999910006721.743000001000512
22:15:0010003161000334100031610003331.654757391000323
22:15:3010006711000672100060010006002.793600001000671
22:16:0010008251000929100082510009290.104470471000894
22:16:3010009081000929100090810009270.078529531000929
22:17:0010004151001248100041510012480.692790001001019
22:17:3010011001001498100092710014980.271100001001157
22:18:0010010211001467100102110014102.624275831001266
22:18:3010014671001498100121910012191.550030061001347
22:19:0010010031001410100100310014102.183486401001179
22:19:3010014101001500100120110015002.388009401001237
22:20:0010015001001500100150010015000.200000001001500
22:20:3010015001001500100150010015000.590000001001500
22:21:0010015001001776100150010016080.400300001001622
22:21:3010017001001841100170010018410.380000001001788
22:22:0010017761002000100117310018008.385500001001352
22:22:3010018411002000100158810015881.259000001001917
22:23:0010017601002000100176010020000.315500001001999
22:23:3010020001002000100200010020000.010000001002000
22:24:0010019671001967100196710019670.170000001001967
22:24:30-
22:25:0010019341001934100182010018200.300000001001896
22:25:3010017001001700100159810015980.013000001001677
22:26:0010015981001598100158810015880.112841451001589
22:26:3010013441001344100115910011591.244000001001215
22:27:0010012561001256100120010012000.203000001001233
22:27:3010012001001200100079310007931.705854311001121
22:28:0010007941000795100068610006875.101000001000712
22:28:3010006891001000100056310010003.239087241000645
22:29:0010010281001498100102810014981.220990391001421
22:29:30-
22:30:0010008411000859100084110008590.207868151000858
22:30:3010010461001046100104610010460.200000001001046
22:31:0010014921001498100104610010460.515900001001483
22:31:3010010391001039100103810010380.200000001001039
22:32:0010010381001038100040810009361.466990001000590
22:32:3010010001001002100100010010020.889000001001000
22:33:0010010031001497100100310012380.186000001001262
22:33:3010009071001398100090710013980.362218131001384
22:34:0010013981001598100123810015982.356999321001413
22:34:3010014981001498100140010014000.484246201001475
22:35:0010014241001498100132110013212.515143431001388
22:35:30-
22:36:0010012051001205100113010011822.965595291001172
22:36:3010013001001498100104610013210.291015631001149
22:37:0010013211001498100132110014980.134010001001484
22:37:3010014981002379100140010023797.407717081001901
22:38:0010020941002897100209210025658.811899241002434
22:38:3010024321002500100243210025000.238317001002475
22:39:0010025001002895100250010028951.764403001002573
22:39:3010024501002450100244010024400.800000001002444
22:40:0010025021002525100250010025021.435100001002501
22:40:3010027951003000100250610030003.127930111002867
22:41:00100300010038181002587100353410.420336171003224
22:41:3010032971003818100329610038182.802000001003699
22:42:0010035211004000100352110038174.259216381003853
22:42:3010038181004234100365010040172.760607461003969
22:43:0010039951003995100355010039894.524868341003685
22:43:3010036831003683100303310030330.669131661003358
22:44:0010030331003033100299910029992.228100001003001
22:44:3010029931002993100250010025000.078990001002858
22:45:00-
22:45:3010029241003546100292410031311.442650001003104
22:46:0010034971003497100300010030000.959880031003158
22:46:3010030091003983100300410039832.448900141003334
22:47:0010034091003900100340910039000.390300001003569
22:47:30100394810050001003948100499728.557454381004588
22:48:00100489510053331004407100533319.792076991004947
22:48:3010053331005750100518010057506.925745701005521
22:49:00100575010067851005668100640512.173494371006184
22:49:3010064061006679100567210058484.494880001006364
22:50:0010058491006711100584910061913.881600001006305
22:50:30100659910100001006599100973867.054542901008385
22:51:001010000101460010096381014080103.564937911012672
22:51:301014081101920010140801016494124.225743231016847
22:52:00101649410173341014080101408049.561665531015352
22:52:30101408010152501011607101503483.707256791013638
22:53:00101524910153751013060101400018.008938441014384
22:53:3010140701014070101317310132061.083366001013377
22:54:0010132001014310101312310143105.005200131013851
22:54:3010141411014598101398910141412.246430011014170
22:55:0010141451014598101337310135687.516071531013870
22:55:3010134821013483101300010130004.167181841013138
22:56:00101259810127921009040101228115.630142441011226
22:56:3010122871013000101201210120126.569603101012746
22:57:0010118011012150101133310120005.827800001011797
22:57:3010120121012438101201210120124.393320401012064
22:58:0010120121013105101201210131055.721324611012500
22:58:30101348310160771013110101607622.254061721015129
22:59:00101600010165321015531101603910.626793171016129
22:59:3010160391016039101461010146105.657463791015540
23:00:0010150921017000101461110168959.662217941015913
23:00:30101657610179981016479101647931.648046491017089
23:01:0010171381017499101641310170004.628316001016936
23:01:30101694410185001016944101810010.103609841018082
23:02:0010184111018411101708910170898.667100001017657
23:02:3010177141017714101693810169997.415641461017059
23:03:00101702410170401016000101600012.518413911016165
23:03:3010160001016704101550110155016.200740001015959
23:04:0010155011015915101539010155002.739000001015569
23:04:30101550010158451015295101529510.842157311015495
23:05:0010152051016493101520510160044.666476551016005
23:05:3010157071015998101529510152954.133873071015479
23:06:00101500310151661015000101516610.333700001015012
23:06:30101507910151601013401101432310.522395781014426
23:07:00101350010138381012034101383836.780194841013270
23:07:30101383710138381012865101328818.984824641013187
23:08:0010132881013288101248010132002.466580401012807
23:08:3010132001013838101305510138384.740486551013397
23:09:0010130041013838101290010138384.186600001013395
23:09:3010138381013838101250810132806.047795671013505
23:10:0010132801013521101279810135211.354600001013310
23:10:3010135211013764101270010132801.258200001013122
23:11:00101328010143401013280101400371.320414041013896
23:11:3010143271014477101357010143148.077408161014059
23:12:0010144281014498101366210136620.114000001014380
23:12:30101431410145001014296101439711.205898471014478
23:13:0010139551014775101380110140107.622527191014524
23:13:3010143131014313101384110143130.178000001014077
23:14:0010143131014535101431310143141.331776661014468
23:14:3010143321014836101388910138894.721700131014289
23:15:00101453510148511014391101439110.578326951014841
23:15:30101484710149691014614101496819.631000001014951
23:16:00101496910150001014143101414312.500000001014914
23:16:3010141431014437101389010138911.112565611014089
23:17:0010138911014376101389110143760.420000131014353
23:17:3010138911013891101366010137803.662314191013749
23:18:0010136621013824101311110136413.938867001013361
23:18:3010131841013211101317810132110.270000001013199
23:19:0010132111013362101321110132770.512810111013219
23:19:3010133621013362101300010130002.323306891013169
23:20:0010133071013307101300010130092.132835001013033
23:20:3010130011013299101290710130100.776625601013033
23:21:0010131001013100101290510129050.503371531013098
23:21:3010129051013000101290510130000.189400001012926
23:22:0010130001013002101260110126010.710000001012924
23:22:3010126011013100101260110131003.592102691012812
23:23:0010131001013100101278510131000.849628211013097
23:23:3010130001014143101300010136704.599499001013503
23:24:0010135111014070101351110136700.877401041013660
23:24:3010135011013511101334110133410.314927001013486
23:25:0010135001013500101350010135000.064500001013500
23:25:3010133631013426101336310134260.810000001013391
23:26:0010130031013003101300310130030.110000001013003
23:26:3010133741013374101301510133740.402150001013310
23:27:0010133741013670101337410136702.394500001013496
23:27:3010139001014000101390010140000.017900001013995
23:28:0010140001014000101358210135820.902300001013832
23:28:3010135821013895101358210138950.548800001013661
23:29:0010138951013895101350010135012.290000001013555
23:29:3010130001013167101280310128033.930000001012964
23:30:0010126751012675101247510124751.059804741012561
23:30:3010124741012475101201210122702.176942761012169
23:31:0010124001013501101227010135012.365789231013238
23:31:3010130021013398101263310126330.510230001012736
23:32:0010130321013032101263310126330.002020001012834
23:32:3010125331012576101250110125490.139000001012555
23:33:0010125491012549101254910125490.122500001012549
23:33:3010125011012501101250010125000.351700001012501
23:34:0010125001012500101250010125000.385000001012500
23:34:3010125001012500101230010123001.057200001012500
23:35:0010122001012594101200010125945.853598951012157
23:35:3010126411013465101234310127342.181900001012999
23:36:0010127391012867101273910128360.220000001012834
23:36:3010129581012958101273410127340.012000001012771
23:37:0010125141012732101250010125000.680000001012531
23:37:3010125001012500101221510122150.149000001012380
23:38:0010123321013213101233210127653.540251001012674
23:38:3010132131013505101314910131490.759500001013396
23:39:0010131661013506101316610135060.630000001013392
23:39:30-
23:40:0010135101013600101339910135111.550670001013508
23:40:3010131851013200101318510132000.454100001013196
23:41:0010131751013511101314010135111.224000001013307
23:41:3010135101014450101304510130775.227520001014137
23:42:0010135111013758101332710133300.213974841013339
23:42:3010133221013330101330410133301.569900001013308
23:43:0010133301014011101333010140110.258800001013935
23:43:3010138411013841101384110138410.096500001013841
23:44:0010133101013310101331010133100.004412141013310
23:44:3010133101013840101331010133100.194956301013577
23:45:0010138411014653101334510146533.785898691014436
23:45:3010146531014856101450010148561.484171311014596
23:46:0010149001015100101475010147509.291385621014979
23:46:3010147501014750101450010145050.524384381014683
23:47:0010145001014500101400010140002.408800261014486
23:47:3010140171014500101401710145001.068900001014498
23:48:0010145001014500101449910145001.318100001014499
23:48:3010140411014499101404110144990.503000001014150
23:49:0010144971014497101449110144910.518000001014491
23:49:3010143801014380101368110136810.820012381013986
23:50:0010136811014389101368110143890.222804001013808
23:50:3010142941014421101396410140158.568440261014229
23:51:0010140151014025101387810138787.692983501014017
23:51:3010140161014108101381810138189.086076241013896
23:52:0010136091013609101300010135265.113299201013456
23:52:3010135261013526101349710135020.453000001013512
23:53:0010131731013408101317310131731.621114731013203
23:53:3010131731013173101300010130002.314038081013137
23:54:0010130001013006101300010130000.564200001013003
23:54:3010129991013000101299910130000.369000001012999
23:55:0010129971013098101298910129891.250000001013006
23:55:3010129881013054101298810130540.418300001013003
23:56:0010130531013500101302110135000.509989001013183
23:56:3010135071013526101312010131540.391000001013343
23:57:0010133801013380101338010133800.220000001013380
23:57:3010131201013648101312010136480.359000001013199
23:58:0010136331013633101313010136331.330000001013595
23:58:3010131711013759101317110137590.170870001013756
23:59:00-
23:59:3010137591013759101336810137596.710000001013758
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.