暗号資産価格データベース


2020年07月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:159961639961639960469960460.20000000996047
00:00:30-
00:00:459962849962849961669961660.22852000996218
00:01:009961889961929961879961920.21000000996188
00:01:15-
00:01:30-
00:01:45-
00:02:009963229963249963189963240.26780000996321
00:02:159963649963649963579963570.45000013996359
00:02:309963249963249963249963240.03000000996324
00:02:459960439960439960009960000.96100000996043
00:03:009959739959739955009955000.29012000995634
00:03:159955009955009955009955000.05440000995500
00:03:309955219955219955219955210.00100000995521
00:03:459960529960529960529960520.10000000996052
00:04:009960519960519960519960510.01500000996051
00:04:159956049956049953679953670.84801559995485
00:04:309955989961469955989961460.24591000995904
00:04:45-
00:05:009953689960499953689960490.08400000995611
00:05:159960289960289955009955000.01100000995548
00:05:30-
00:05:459959459959929959459959920.01100000995988
00:06:00-
00:06:15-
00:06:309959009959009959009959000.80000026995900
00:06:459959009959009959009959000.19899974995900
00:07:009960009960009959009959001.82600026995999
00:07:159955019955019955019955010.01000000995501
00:07:309955149955149955149955140.01000000995514
00:07:45-
00:08:00-
00:08:15-
00:08:309955149955149955149955140.20000000995514
00:08:45-
00:09:00-
00:09:15-
00:09:309955159955159955159955150.20000000995515
00:09:45-
00:10:009955169955169955159955150.20000000995516
00:10:15-
00:10:309959999959999955669955660.61700000995567
00:10:459959999960009959999960000.28990000996000
00:11:00-
00:11:159960019965659960019965650.21000000996028
00:11:309960039965659960039965650.20950000996028
00:11:45-
00:12:00-
00:12:159967369967369967369967360.38300000996736
00:12:309968669968669961869961860.41000000996209
00:12:45-
00:13:00-
00:13:159963989963989960019960012.04590000996096
00:13:309961339968349960019960010.39900000996429
00:13:459960019960019960019960010.01000000996001
00:14:009960019960019960019960010.01000000996001
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:159960549960549960549960540.04847280996054
00:15:309960669960669960669960660.01000000996066
00:15:459961019968509960549968002.41323250996188
00:16:009968509968509968009968000.31328084996848
00:16:159968509968509968509968502.91999118996850
00:16:309970009972009970009972000.11000000997018
00:16:459971999971999968009968000.11000000996836
00:17:009970909970909968009968000.00379798996953
00:17:159965009965009964209964200.01950000996461
00:17:309964009965009964009965000.79040000996433
00:17:45-
00:18:00-
00:18:159965009965009965009965000.01000000996500
00:18:30-
00:18:45-
00:19:009965009965009961809961800.21000000996484
00:19:159962519965009962519965000.14000000996322
00:19:309965009965009964209964200.30000000996474
00:19:459964209964209964209964200.20000000996420
00:20:009964209964209964209964200.01000000996420
00:20:159964209964209960019960011.30000000996359
00:20:309964259964259964259964250.01000000996425
00:20:459964259967359964259967350.19000000996588
00:21:00-
00:21:15-
00:21:309967509967509967509967500.01000000996750
00:21:459967359967359967359967350.01950000996735
00:22:009967359967359967359967350.10200000996735
00:22:159967509967509967509967500.01000000996750
00:22:30-
00:22:45-
00:23:00-
00:23:159967509967509967509967500.01000000996750
00:23:30-
00:23:459969029969029969029969020.21000000996902
00:24:00-
00:24:159970709970709969069969060.67381801996989
00:24:309969499972009969489972000.40700000996980
00:24:459972009972009972009972000.00350000997200
00:25:009972009974399972009974390.32544081997341
00:25:159974399976009974399976001.17000000997461
00:25:309976009976009976009976001.54000013997600
00:25:459976009977989976009977980.19328687997608
00:26:00-
00:26:159977929977929977929977920.10000000997792
00:26:309977999977999977999977990.30000000997799
00:26:45-
00:27:009974199974199974199974190.01000000997419
00:27:159975029975029975009975001.01000000997501
00:27:309975009975009975009975000.05000000997500
00:27:45-
00:28:009975019975019975019975010.01000000997501
00:28:159977999977999977999977990.30000013997799
00:28:309977989977989977989977980.01000000997798
00:28:45-
00:29:009975019975019975019975010.11200000997501
00:29:159975019975019975019975010.05060000997501
00:29:309975009975009975009975000.01000000997500
00:29:459975019975019975019975010.04600000997501
00:30:009975019975019975009975000.26000000997501
00:30:15-
00:30:309975009975009975009975000.99990000997500
00:30:459975009975009975009975000.10200000997500
00:31:009975019975019975019975010.01000000997501
00:31:15-
00:31:30-
00:31:459975019975019975009975000.52474511997501
00:32:00-
00:32:15-
00:32:309974999974999974999974990.22420000997499
00:32:459974999974999974999974990.00400000997499
00:33:00-
00:33:159974019974019974019974010.01000000997401
00:33:30-
00:33:459974009974009974009974000.20000000997400
00:34:00-
00:34:15-
00:34:30-
00:34:459973999973999966289966280.51989802996772
00:35:00-
00:35:159974009975019974009975010.13000000997461
00:35:30-
00:35:45-
00:36:009974989974989974989974980.01000000997498
00:36:15-
00:36:309974349974349974279974270.01300000997429
00:36:45-
00:37:009973019973019973019973010.20000000997301
00:37:15-
00:37:30-
00:37:459971999972009971999972000.23000000997200
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:009971009972219971009972210.25000000997189
00:39:159973019973019973019973010.00960000997301
00:39:30-
00:39:45-
00:40:009974239974239971109971100.02019400997408
00:40:15-
00:40:309970219970219969439969430.78050000997008
00:40:45-
00:41:009969099969099969099969090.20000000996909
00:41:159969249969249969119969110.20000000996923
00:41:309969259969259969229969220.21000000996924
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:159967769967769967759967750.10000000996776
00:43:309967799967799967799967790.23000000996779
00:43:45-
00:44:009968629968629968629968620.00650000996862
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:159966279966279966279966270.12420000996627
00:45:309966949972979966949972970.02850000997085
00:45:45-
00:46:00-
00:46:159971879971879971879971870.01000000997187
00:46:30-
00:46:459970219970229970219970220.22000000997021
00:47:009969299970309969269970301.00000000996935
00:47:159969179970309969179970300.50000000996924
00:47:30-
00:47:45-
00:48:009968279968419968279968410.92980013996833
00:48:15-
00:48:309968419968419968419968410.05000000996841
00:48:459968419968419968419968410.02019987996841
00:49:009968209968219968209968210.43000000996820
00:49:159969559969559969559969550.05020000996955
00:49:30-
00:49:459969379969379969379969370.01000000996937
00:50:00-
00:50:159965909965909963679963670.50000000996517
00:50:309963989964019963449964010.51000000996397
00:50:45-
00:51:009965459965459964019964011.50000000996438
00:51:159964399964399964039964030.10000000996427
00:51:309965059965059965049965040.22000000996505
00:51:45-
00:52:009965129965129965069965060.20000000996510
00:52:15-
00:52:309969559972239969559972231.60700000997202
00:52:45-
00:53:00-
00:53:159975739975999975739975990.01200000997595
00:53:30-
00:53:459975999975999975999975990.20000000997599
00:54:009975999975999975999975990.01000000997599
00:54:15-
00:54:309975999976009975999976001.19869935997600
00:54:459975999977999975999977991.02959987997796
00:55:009979039979589976259976290.38708903997826
00:55:15-
00:55:30-
00:55:459971869971869971869971860.01000000997186
00:56:009976299976299976299976290.05400000997629
00:56:15-
00:56:30-
00:56:459976069976069970009970000.21000000997577
00:57:009974909975489974909975480.53000000997516
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:309976299979509976299978291.04153279997827
00:58:459979949980009979949980001.00050000997994
00:59:009978139978139978139978130.15000000997813
00:59:15-
00:59:309978149978149977799977790.16000000997813
00:59:45-
01:00:00-
01:00:15-
01:00:30-
01:00:459977499977499977499977490.12000000997749
01:01:009979999979999979999979990.01000000997999
01:01:15-
01:01:30-
01:01:459977809977809977809977800.84990001997780
01:02:009977809977809976939976931.28009999997772
01:02:159977329977329977329977320.20000000997732
01:02:30-
01:02:45-
01:03:009975489975489975489975480.10490000997548
01:03:15-
01:03:309975919975919975919975910.20000000997591
01:03:459971229971229970899970890.30000013997116
01:04:00-
01:04:15-
01:04:30-
01:04:459970899976759970899976750.04503622997479
01:05:00-
01:05:159975799975809975799975800.20000000997579
01:05:30-
01:05:45-
01:06:009976219976219976219976210.24000000997621
01:06:15-
01:06:309976209976219976209976210.60000000997621
01:06:459979689979689979689979680.01850000997968
01:07:00-
01:07:159979489979489971839971830.11000000997878
01:07:309972219972219972219972210.01000000997221
01:07:45-
01:08:009980009981009976039981002.43642618997992
01:08:159981009981009981009981000.41000000998100
01:08:309981009982009981009982001.31527389998101
01:08:45-
01:09:009982009982009982009982000.98000000998200
01:09:159979669979669979669979660.02000000997966
01:09:30-
01:09:45-
01:10:00-
01:10:159979779979779979669979660.21000000997976
01:10:30-
01:10:459979669979669979669979660.24000000997966
01:11:009979669979669979669979660.27000000997966
01:11:159976009976009976009976000.01000000997600
01:11:30-
01:11:45-
01:12:00-
01:12:159975009975009975009975000.01000000997500
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:459975009975009975009975000.00500000997500
01:14:00-
01:14:15-
01:14:30-
01:14:459975599975599975599975590.01000000997559
01:15:00-
01:15:159976089976089975599975590.64977500997606
01:15:309975599975599975599975590.01000000997559
01:15:459975889975889975889975880.01000000997588
01:16:009975009975009975009975000.02300000997500
01:16:15-
01:16:309975009975009975009975000.50089041997500
01:16:459975009975009974979974970.20110959997497
01:17:009975009975009975009975000.97900000997500
01:17:15-
01:17:309975009975009975009975000.01000000997500
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:459979299979299979299979290.02100000997929
01:19:00-
01:19:159979319979359979319979350.16000000997933
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:459973959974049973959974040.02000000997400
01:21:00-
01:21:15-
01:21:30-
01:21:459973739973799973739973790.02000000997376
01:22:00-
01:22:15-
01:22:30-
01:22:459974819974819974819974810.01000000997481
01:23:009974449974449974449974440.01000000997444
01:23:159980979980979980979980970.01000000998097
01:23:30-
01:23:45-
01:24:00-
01:24:159980969980979980969980970.22000000998097
01:24:30-
01:24:45-
01:25:00-
01:25:159980979980979980979980970.20000000998097
01:25:309980979980979980979980970.13734000998097
01:25:459980979980979980979980970.10200000998097
01:26:009980979980979980979980970.01799999998097
01:26:159980979980979980979980970.20000000998097
01:26:30-
01:26:459980659980969980659980960.24000000998090
01:27:00-
01:27:159980509980979980509980970.50000000998057
01:27:309980469980479978539978821.20000000997997
01:27:459978079978079978079978070.20000000997807
01:28:009972909978029972909978020.02000000997546
01:28:15-
01:28:30-
01:28:45-
01:29:009977489977499977489977490.20000000997748
01:29:15-
01:29:30-
01:29:45-
01:30:009977739977739977739977730.20000000997773
01:30:15-
01:30:309976619976619976619976610.01000000997661
01:30:45-
01:31:00-
01:31:159975579975579975579975570.24000000997557
01:31:309971199971199967079967070.31000013996719
01:31:45-
01:32:009965709965709960009960001.03800000996159
01:32:15-
01:32:309964019964259964019964250.11000000996403
01:32:45-
01:33:00-
01:33:159964269965669964259965660.34000000996463
01:33:30-
01:33:459965669965669965669965660.04998003996566
01:34:00-
01:34:159965679965689965679965670.26000000996567
01:34:30-
01:34:45-
01:35:009965679965679965679965670.15300000996567
01:35:159965679965679965679965670.01000000996567
01:35:30-
01:35:459965679965679965679965670.00300000996567
01:36:009965679965679965679965670.18000000996567
01:36:15-
01:36:30-
01:36:459965669965669965669965660.99800000996566
01:37:009965669965669965669965660.00200000996566
01:37:15-
01:37:30-
01:37:459965669965669965669965660.02000000996566
01:38:00-
01:38:159965619965619965619965610.21000000996561
01:38:30-
01:38:45-
01:39:00-
01:39:159967339967339967339967330.20000000996733
01:39:30-
01:39:45-
01:40:00-
01:40:159967339967339965919965910.30540000996605
01:40:30-
01:40:459965739965739965439965430.10000000996558
01:41:00-
01:41:159965429965429965429965420.10000000996542
01:41:309967339967339967339967330.40200013996733
01:41:459967339967339967339967330.20000000996733
01:42:009965429965429965429965420.03010500996542
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:459967329967339961639967330.93320000996654
01:46:009967329967329967329967320.20000000996732
01:46:15-
01:46:30-
01:46:459965059965069965059965060.19000000996505
01:47:00-
01:47:159965039965039961629961620.51000013996303
01:47:309960999960999960009960000.10000000996010
01:47:45-
01:48:009961329961329961019961010.16000000996111
01:48:15-
01:48:30-
01:48:459962369962369962369962360.16000000996236
01:49:00-
01:49:159962069962069962059962050.18000000996206
01:49:309967409967419967409967410.26400000996740
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:309967069967419967069967410.03779410996732
01:51:459967419967549967419967540.08220590996743
01:52:00-
01:52:159965839965839965829965820.16986700996583
01:52:30-
01:52:45-
01:53:00-
01:53:159966269966269966269966260.01780200996626
01:53:30-
01:53:459965889965889965889965880.20000000996588
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:009965779965789965779965780.20000000996578
01:55:15-
01:55:30-
01:55:45-
01:56:009965789965789965789965780.23120000996578
01:56:159965789965789965789965780.20000000996578
01:56:309965789965789965789965780.10200000996578
01:56:459965789965789965789965780.01000000996578
01:57:00-
01:57:159965789965789965789965780.01000000996578
01:57:30-
01:57:45-
01:58:00-
01:58:159965479965679965479965670.20000000996558
01:58:30-
01:58:459965159965159965159965150.02000000996515
01:59:009965159965159965159965150.11000000996515
01:59:159965459965459965169965160.20410000996544
01:59:30-
01:59:45-
02:00:009964399964399964399964390.20000000996439
02:00:159965149965789965149965780.99498838996551
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:459967209967209967209967200.01000000996720
02:03:00-
02:03:159966919966919966899966890.20000000996691
02:03:30-
02:03:459966919966919966919966910.01000000996691
02:04:00-
02:04:159966919970009966919970000.02080000996825
02:04:30-
02:04:459970899970899970899970890.00500000997089
02:05:00-
02:05:159965909965909965899965890.23650000996589
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:159965899965899965899965890.00100000996589
02:08:30-
02:08:45-
02:09:009965739965899965739965890.29876540996578
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:309966279966279966279966270.20000000996627
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:159966279966279966279966270.00150000996627
02:12:309966199966199966189966180.20000000996619
02:12:45-
02:13:00-
02:13:159966219966219966219966210.20000000996621
02:13:30-
02:13:45-
02:14:009971209971229971209971220.01002900997120
02:14:159971129971129971129971120.20000000997112
02:14:30-
02:14:45-
02:15:00-
02:15:159971229971489971229971480.20000000997147
02:15:30-
02:15:459971809971959971809971950.10200000997195
02:16:00-
02:16:159972029972029972029972020.00100000997202
02:16:30-
02:16:45-
02:17:00-
02:17:159972459972499972459972490.01000000997247
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:009972499972499972499972490.19900000997249
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:309973069973859973069973850.28166172997384
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:309973859973859973859973850.01000000997385
02:24:459973859973859973859973850.09000000997385
02:25:00-
02:25:159976909976909976909976900.03600000997690
02:25:30-
02:25:459976909977229976909977220.06400000997715
02:26:00-
02:26:159977559977559977559977550.01000000997755
02:26:30-
02:26:459977559977559977559977550.01000000997755
02:27:009977559977559977559977550.04000000997755
02:27:159977559977559977559977550.04000000997755
02:27:309977559977559977559977550.04000000997755
02:27:459977559979589977559979520.05000000997916
02:28:009977559977559977559977550.05000000997755
02:28:159977559977559977559977550.04000000997755
02:28:309977559977559977559977550.04000000997755
02:28:459974279974439974279974290.04000000997434
02:29:009974389974849973689973680.05000000997422
02:29:159973689973689973689973680.04000000997368
02:29:309973689973699973689973680.20000000997368
02:29:459972729972749972729972720.05000000997272
02:30:009972729972869972729972770.24000000997273
02:30:159972779972819972699972690.48000000997277
02:30:309970539970539970359970350.04000000997040
02:30:459970359970359969369969360.05000000996976
02:31:009969369969369968789968780.05000000996901
02:31:159967659967849967529967830.05000000996778
02:31:309967839970009967839970000.40000000996978
02:31:459967839967839967839967830.03000000996783
02:32:009967839967839967539967530.20000000996764
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:159967529967529967529967520.01000000996752
02:33:30-
02:33:45-
02:34:009970009974959970009974950.35100013997185
02:34:159977019977019974979974970.04000000997584
02:34:309974979975319974639974630.04000000997497
02:34:459974589976329974589975320.14586000997481
02:35:009975019975019972489974630.07000000997406
02:35:159974629975819974629975810.24000000997477
02:35:309975669975669975169975160.04000000997540
02:35:459974879974879974439974430.04000000997464
02:36:009974249974249973899973890.05000000997408
02:36:159973799974909966789966780.05000000997301
02:36:309966789966789966679966730.05000000996672
02:36:459966029966669966029966660.04000000996619
02:37:009966039966039965979965970.05000000996602
02:37:159966639966639962019962010.05000000996521
02:37:309962029965229962029965220.24000000996447
02:37:459965179965179964139964130.05000000996455
02:38:009964139964249964139964240.05000000996418
02:38:159964249964249964039964030.04000000996411
02:38:309964039964039962809963120.20000000996304
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:459963129968509963129968470.08272000996524
02:40:009968479968479968449968460.04000000996846
02:40:159968499968499968409968400.04000000996844
02:40:309968309968439968149968430.05000000996829
02:40:459968439968449968439968440.23000000996843
02:41:009968449972089968449971930.24000000996898
02:41:159971799971809971699971740.04000000997176
02:41:309971749972199971709972190.04000000997193
02:41:459972199973299972199973290.06000000997237
02:42:009972949974229972949974220.02000000997358
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:459972489972489972489972480.01697400997248
02:44:009972179972179972179972170.01000000997217
02:44:15-
02:44:30-
02:44:45-
02:45:009972489978179972179978170.41000000997657
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:159977929977929977929977920.01000000997792
02:46:30-
02:46:459977699977699977699977690.01000000997769
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:309973259973349973259973340.30000000997331
02:49:45-
02:50:00-
02:50:159974629974629974619974610.20000000997462
02:50:309977699977699977699977690.05100000997769
02:50:45-
02:51:009980969980979980969980971.79600995998097
02:51:159980979983009980979983000.72000000998103
02:51:309983009984809983009984800.05939005998421
02:51:459984809984809980889980881.13692095998450
02:52:00-
02:52:159984809985279984129985271.13900000998484
02:52:309985009985009985009985000.83100000998500
02:52:459985029985029985029985020.18000000998502
02:53:00-
02:53:15-
02:53:309983959984009983959984000.20000000998398
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:459984009984009984009984000.20000000998400
02:55:00-
02:55:15-
02:55:30-
02:55:459984009984009984009984000.00350000998400
02:56:009983999983999983999983990.01000000998399
02:56:15-
02:56:309984009984009981419981412.20570013998168
02:56:45-
02:57:009981419984009981419984000.02000000998344
02:57:15-
02:57:309984009984009984009984000.01000000998400
02:57:45-
02:58:009976899982909974949981540.44200000997692
02:58:159980879981239980879981230.05618900998091
02:58:309982399982829981779982820.13000000998210
02:58:459981999981999981999981990.05000000998199
02:59:009981999982009981999982000.05000000998199
02:59:159982009982009982009982000.04000000998200
02:59:309982009982009982009982000.25000000998200
02:59:459982009987469982009987460.53015987998242
03:00:009987459987469982009987410.32000000998574
03:00:159987419987419987419987410.02000000998741
03:00:30-
03:00:459987469987889987469987880.25099999998746
03:01:009985799985799985759985750.60000013998577
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:159983679988889983679988880.00400000998497
03:02:309989459989459989459989450.15100000998945
03:02:459989249989249989249989240.20000000998924
03:03:009989499989499989499989490.00100000998949
03:03:159983959983959983959983950.35000000998395
03:03:309980009980009980009980000.35531219998000
03:03:459980009980009980009980000.20398986998000
03:04:009980009980009980009980000.01000000998000
03:04:159980009980009978219978210.36620000997948
03:04:309980009980009980009980000.02300000998000
03:04:459980009980009980009980000.08800000998000
03:05:009980009989549980009989540.14899795998404
03:05:159989459989459989449989450.20100000998944
03:05:309989539989539989539989530.00100000998953
03:05:459989499989579989499989570.04300000998956
03:06:00-
03:06:15-
03:06:309984869984869984869984860.02485043998486
03:06:459979909979909979909979900.00100000997990
03:07:009984479984499984479984490.11000000998447
03:07:159984479984479984479984470.20000000998447
03:07:309984009984579984009984570.20000000998444
03:07:459986819986869986809986860.30100000998682
03:08:00-
03:08:15-
03:08:30-
03:08:459988539988539988529988530.20100000998852
03:09:00-
03:09:15-
03:09:309988579988579988579988570.22800000998857
03:09:459988239988239988239988230.00100000998823
03:10:009985399985399985399985390.00100000998539
03:10:159977649977649977649977640.10000000997764
03:10:309985409985409985409985400.00100000998540
03:10:45-
03:11:009978389978389978389978380.00970000997838
03:11:159978829984849978829984840.20100000997885
03:11:30-
03:11:45-
03:12:009983849983849983849983840.20000000998384
03:12:15-
03:12:30-
03:12:45-
03:13:009983539983589983539983580.15000000998356
03:13:15-
03:13:30-
03:13:459981239981249981239981240.20000000998123
03:14:00-
03:14:15-
03:14:30-
03:14:459978549983579976379983571.03500000997783
03:15:00-
03:15:159983559983579977749977740.32000000998174
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:009977749977749977749977740.05000000997774
03:17:159975009975009975009975000.01000000997500
03:17:30-
03:17:45-
03:18:00-
03:18:159975009975009975009975000.20000000997500
03:18:309975009975009975009975000.02000000997500
03:18:459975009975009975009975000.11000000997500
03:19:00-
03:19:159975009975009975009975000.01000000997500
03:19:30-
03:19:459975009975009975009975000.00900000997500
03:20:00-
03:20:159977679977679977679977670.01000000997767
03:20:30-
03:20:459976979976979976979976970.01000000997697
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:009977289977299977289977290.20000000997728
03:24:15-
03:24:309975839975839975839975830.01000000997583
03:24:45-
03:25:009975449975459975449975450.20000000997545
03:25:15-
03:25:309975909975909975909975900.18000000997590
03:25:45-
03:26:00-
03:26:159972009972009972009972000.01000000997200
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:159972019972019972009972000.20000000997201
03:28:30-
03:28:459972019972019972019972010.01000000997201
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:009972009974239972009974230.17150000997227
03:30:15-
03:30:30-
03:30:45-
03:31:009970699970699968179968382.15000000996978
03:31:15-
03:31:30-
03:31:459970579970579970579970570.20000000997057
03:32:00-
03:32:15-
03:32:30-
03:32:459972019972019972019972010.08000000997201
03:33:00-
03:33:159971159971159971159971150.20000000997115
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:309970479970479970479970470.20000000997047
03:34:45-
03:35:00-
03:35:15-
03:35:309969679969679969679969670.22000000996967
03:35:45-
03:36:00-
03:36:159969089969089969089969080.10000000996908
03:36:309966979966979966979966970.00500000996697
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:309966669966669966669966660.20000000996666
03:43:45-
03:44:009967269969039967119967461.17000000996723
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:159969039969039969039969030.01000000996903
03:45:30-
03:45:459969039969039969039969030.01000000996903
03:46:009969029969029969029969020.10000000996902
03:46:159969039969039969039969030.05001580996903
03:46:30-
03:46:45-
03:47:009969039969039969039969030.20000000996903
03:47:15-
03:47:309969039969039969039969030.08998420996903
03:47:45-
03:48:009969039969039969039969030.06998852996903
03:48:159969039969039969039969030.03001148996903
03:48:30-
03:48:45-
03:49:00-
03:49:159965309965309965029965020.77000000996523
03:49:309965419965419965019965010.20000000996523
03:49:45-
03:50:009965029965029965029965020.01000000996502
03:50:15-
03:50:30-
03:50:45-
03:51:009965349965349965349965340.16000000996534
03:51:15-
03:51:30-
03:51:459965349965349965019965010.01000000996505
03:52:00-
03:52:15-
03:52:309965029965029965029965020.10000000996502
03:52:45-
03:53:00-
03:53:159965009965009965009965000.23000000996500
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:159965089965089965089965080.16000000996508
03:57:30-
03:57:459967589967589966049966040.20000000996619
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:009968049968049968049968040.11000000996804
03:59:15-
03:59:30-
03:59:459971779971779969849969840.20000000997003
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009974049974729960009974306.26184989997117
04:12:159960009960009959159959150.20675019995999
04:12:30-
04:12:45-
04:13:009958899958899958899958890.01000000995889
04:13:15-
04:13:309958889958889958889958880.03000000995888
04:13:45-
04:14:009958889958889958889958880.07000000995888
04:14:159958959958959958959958950.01000000995895
04:14:30-
04:14:459961709961709956009956004.32500000995900
04:15:009960719960719960719960710.30000013996071
04:15:15-
04:15:309960509960509956009956001.52000000995896
04:15:45-
04:16:009958109958459958109958101.03830000995811
04:16:15-
04:16:309958479958479958479958470.16000000995847
04:16:45-
04:17:009958469958469958469958460.15000000995846
04:17:159958459958469958459958460.60000000995846
04:17:309956009956009956009956000.10000000995600
04:17:459956009956009956009956000.20000000995600
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:309958109959479958109959470.28000000995923
04:19:45-
04:20:009959439959439959439959430.15000000995943
04:20:15-
04:20:30-
04:20:459959489959489959489959480.05000000995948
04:21:009959489959489959489959480.01000000995948
04:21:15-
04:21:309959489959489959489959480.20000000995948
04:21:459959489959489959489959480.74000000995948
04:22:00-
04:22:159958109958109958109958100.11000000995810
04:22:309958109958109958109958100.35000013995810
04:22:459959259962949959259962941.33564248996048
04:23:00-
04:23:15-
04:23:309963389963389963389963380.17000000996338
04:23:45-
04:24:00-
04:24:159962469962479962469962470.28016199996246
04:24:309963409963409963409963400.10000000996340
04:24:45-
04:25:00-
04:25:15-
04:25:309956019956019954409954401.76184268995502
04:25:459954409954409954409954400.20000000995440
04:26:00-
04:26:159954409954409950009950001.35300000995324
04:26:309951629955199951629955191.24981679995466
04:26:459951269951269949509949503.98865013995015
04:27:00-
04:27:15-
04:27:30-
04:27:459949509949509946409949450.33636000994819
04:28:009949509949509949509949500.02000000994950
04:28:159949509949509949509949500.00100000994950
04:28:309949509949509949509949500.01000000994950
04:28:45-
04:29:00-
04:29:15-
04:29:309955009955009953649953640.20000000995371
04:29:45-
04:30:009953839953839953839953830.22000000995383
04:30:159960499960509960499960501.10000000996050
04:30:30-
04:30:459960509960509960509960500.00100000996050
04:31:00-
04:31:15-
04:31:309959839959839959839959830.20000000995983
04:31:45-
04:32:009958439958439958439958430.20000000995843
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:309958869958869958869958860.01000000995886
04:33:459955009955009954009954000.46660000995403
04:34:00-
04:34:159954009954009948809948801.25000000995296
04:34:30-
04:34:45-
04:35:00-
04:35:159949329949329949329949320.20000000994932
04:35:30-
04:35:45-
04:36:00-
04:36:159955329955329955329955320.00300000995532
04:36:309954969954979954969954970.19000000995496
04:36:45-
04:37:00-
04:37:15-
04:37:309953159953159953159953150.01000000995315
04:37:45-
04:38:00-
04:38:159953149953149952039952030.02000000995258
04:38:309951619952039947369947361.16000000995116
04:38:459947379947379947369947360.20000000994737
04:39:009947459947459947459947450.01000000994745
04:39:15-
04:39:30-
04:39:459952919952919952919952910.01000000995291
04:40:00-
04:40:159953009953029953009953020.20000000995301
04:40:309952999953029952999953020.50000000995300
04:40:459952919953059952919953051.60000000995303
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:009952739952739952739952730.01000000995273
04:42:159955009955009955009955000.02000000995500
04:42:309955009955009955009955000.01000000995500
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:459954859954859954859954850.01000000995485
04:44:009952739952739952739952730.01000000995273
04:44:15-
04:44:30-
04:44:459952749952749952749952740.01000000995274
04:45:00-
04:45:15-
04:45:30-
04:45:459945549945549945549945540.14993475994554
04:46:009945569945569945569945560.01000000994556
04:46:15-
04:46:30-
04:46:45-
04:47:009945589945589945589945580.01000000994558
04:47:159945649945649945649945640.27000000994564
04:47:309945599945599945539945530.20000000994556
04:47:45-
04:48:00-
04:48:159945699945699945539945530.20000000994562
04:48:30-
04:48:459947349947349947349947340.06300000994734
04:49:00-
04:49:15-
04:49:30-
04:49:459947349947349947349947340.95700000994734
04:50:009947349947349947349947346.40140013994734
04:50:159947349947349945959945952.69259987994731
04:50:309945539945929944309945921.75666882994565
04:50:459947349947349944329947340.97359185994711
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:459947349947349937909937902.11290985993987
04:53:009943009943009943009943000.02000000994300
04:53:159945969945979945969945970.33000000994597
04:53:30-
04:53:45-
04:54:009945369946449945349945340.24100000994549
04:54:15-
04:54:309945209945429945209945420.20000000994531
04:54:459944349944349934809938593.74630681994009
04:55:009947849947849947849947840.10441747994784
04:55:15-
04:55:30-
04:55:45-
04:56:009945429945429939029939570.75000000994089
04:56:15-
04:56:309940279940279940279940270.20000000994027
04:56:45-
04:57:00-
04:57:159940199940199940199940190.20000000994019
04:57:30-
04:57:459940769940769940769940760.20000000994076
04:58:00-
04:58:15-
04:58:309941209941209941199941190.20000000994120
04:58:459941229941229941229941220.00100000994122
04:59:009941189941189940019940010.55000000994043
04:59:159940019940019939579939570.61000000993989
04:59:30-
04:59:459939579944599939579944590.30000000994124
05:00:009949549949989949549949980.00251321994980
05:00:159945359945359940129940120.11710000994497
05:00:309940139940139940129940120.20000000994013
05:00:459940129940129940129940120.12780000994012
05:01:00-
05:01:159945089945089945089945080.10000000994508
05:01:309945339945339945339945330.10000000994533
05:01:45-
05:02:00-
05:02:159944539944539944539944530.21000000994453
05:02:30-
05:02:459939879939879933399933391.37400150993740
05:03:009933409933409933399933390.15000000993340
05:03:159933399935499933399934161.84200000993417
05:03:3099333999333999186099193615.38063110992565
05:03:459920959920959918009918000.53000000991865
05:04:009917869918609912009918603.10742131991530
05:04:159919949919949915169916670.84000000991788
05:04:309920009920009916679916691.70888880991769
05:04:459916729916729914869914860.91461131991614
05:05:009912739912739909099910002.13199998991042
05:05:159914869918099910009918082.22980201991309
05:05:309913249913249913249913240.32000000991324
05:05:459913249913249913249913240.01000000991324
05:06:009912009915009912009915000.75000000991458
05:06:15-
05:06:309917339918469917339918460.46999999991798
05:06:459921989921989920009920001.18413052992014
05:07:009920009920699920009920008.35928069992002
05:07:159920009921119920009920075.67935039992006
05:07:309924299925269924299925260.51999999992457
05:07:459920029925579920029925570.18962006992295
05:08:009925579925579925579925570.00100000992557
05:08:15-
05:08:309927679927899926299926290.20000000992713
05:08:45-
05:09:00-
05:09:15-
05:09:309926309926309926299926290.20000000992630
05:09:45-
05:10:009930939930939930939930930.20000000993093
05:10:159931929931929931929931920.00200000993192
05:10:309930939930939930939930930.01000000993093
05:10:45-
05:11:009926299926299917609917608.44429480992312
05:11:159917609917609917609917600.10272000991760
05:11:309917609920269917609920260.12200000991982
05:11:45-
05:12:00-
05:12:159920079920099920079920090.24000000992008
05:12:30-
05:12:459919669920109919669920100.20000000991977
05:13:00-
05:13:159919099919099919009919000.30100000991900
05:13:309920569920569920569920560.10000000992056
05:13:459920569920569920569920560.00100000992056
05:14:009920869920869920559920550.20000000992078
05:14:15-
05:14:30-
05:14:459921009921009920559920550.03100000992058
05:15:00-
05:15:159920509922119920509922110.30200000992209
05:15:30-
05:15:459922009922319922009922310.22000000992228
05:16:009922009922009920019920010.53990000992193
05:16:15-
05:16:309923509924479923509924471.22000000992422
05:16:459925809925809924589924581.39000000992561
05:17:00-
05:17:15-
05:17:30-
05:17:459929199929199929089929080.22094900992909
05:18:009929059929059929059929050.02000000992905
05:18:159929179931969929179931660.42763100992968
05:18:30-
05:18:45-
05:19:009930019931659930009930000.23000000993043
05:19:159930009931479930009931470.65004001993045
05:19:309925009925009925009925000.01000000992500
05:19:459925069925069925069925060.20000000992506
05:20:00-
05:20:159925019925019925019925010.10000000992501
05:20:30-
05:20:459925069925069925019925010.20000000992501
05:21:009925019925019925019925010.01800000992501
05:21:159927789927789925019925010.38400000992573
05:21:309925309925309925309925300.01700000992530
05:21:459925309925309925309925300.62000026992530
05:22:009925309925309925309925300.11000000992530
05:22:159925309925309925309925300.24000000992530
05:22:30-
05:22:459925309925309925309925300.01000000992530
05:23:00-
05:23:159925309925309925019925010.20000000992504
05:23:30-
05:23:45-
05:24:009930859932239930859932230.30000000993135
05:24:159935009935169935009935160.21200000993515
05:24:30-
05:24:459935169935169935169935160.05000000993516
05:25:00-
05:25:159934929935169934929935160.08000000993512
05:25:309934999935109934999935100.17000000993500
05:25:45-
05:26:00-
05:26:15-
05:26:309935109935109935009935001.00976448993500
05:26:459935009935199930999933810.46000000993345
05:27:009930009930009930009930000.10000000993000
05:27:159925069925069925069925060.01900000992506
05:27:30-
05:27:459925079925079925079925070.01000000992507
05:28:009929909929909929909929900.70500000992990
05:28:15-
05:28:309929889930509927009927001.27000000992973
05:28:459929889929889929309929300.80000000992952
05:29:00-
05:29:15-
05:29:309930579930579930279930270.20000000993034
05:29:45-
05:30:00-
05:30:159930279930279930009930001.03000000993026
05:30:309930009930009929309929300.50000000992996
05:30:45-
05:31:00-
05:31:15-
05:31:309929309929309929309929301.30950000992930
05:31:45-
05:32:00-
05:32:15-
05:32:309934449934449934449934440.10000000993444
05:32:459936629938679936629937670.77780013993743
05:33:00-
05:33:159938809940689931699931691.00133572993945
05:33:30-
05:33:459931749931749931749931740.03000000993174
05:34:00-
05:34:159932269932269932269932260.20000000993226
05:34:30-
05:34:45-
05:35:00-
05:35:159932309932309932219932210.25000000993227
05:35:30-
05:35:459932519932519932479932470.20000000993249
05:36:00-
05:36:15-
05:36:309933829933829933789933780.20000000993381
05:36:45-
05:37:00-
05:37:159933799933799933799933790.01000000993379
05:37:309934999934999934999934996.00000000993499
05:37:45-
05:38:009933789933789929389929382.41309501992950
05:38:1599293899312099293899312015.61490525993096
05:38:309932079932079932069932060.92000013993207
05:38:459932859932859932859932850.19400000993285
05:39:00-
05:39:159932859941609932859934439.49252503993361
05:39:309934609934609927559927552.60480013993025
05:39:45-
05:40:00-
05:40:159927569927569927569927560.17000000992756
05:40:30-
05:40:459927569927569927559927550.38000000992756
05:41:009927569927569927569927560.01420000992756
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:459927549930009927549930000.01100000992776
05:43:009930009930009927999927990.18900000992840
05:43:15-
05:43:309927569927569927569927560.00900000992756
05:43:459927009927009927009927001.60000000992700
05:44:009926739926739926739926730.23000000992673
05:44:15-
05:44:309926349926349926329926320.23000000992633
05:44:45-
05:45:00-
05:45:159927999939019927999934786.49013979993181
05:45:309935999937459935999937451.87280740993609
05:45:459937149937859934269937771.92129999993648
05:46:00-
05:46:159938239938239935999935991.51000000993600
05:46:30-
05:46:459936259936259936259936250.71000000993625
05:47:0099382899450099382899449913.51327024993975
05:47:159946269948269946269948269.55897386994684
05:47:309950009950909944979944970.80001300994859
05:47:45-
05:48:009943819943819943819943810.15000003994381
05:48:15-
05:48:30-
05:48:459943789943789943789943780.01000000994378
05:49:009946529948769946529948760.12485704994743
05:49:159948859949859948859949850.25262816994945
05:49:30-
05:49:459949849949849949849949840.21000000994984
05:50:00-
05:50:159949849949859949849949850.20000000994984
05:50:30-
05:50:459945529945529945519945510.30000000994551
05:51:00-
05:51:15-
05:51:309944489944489943069943060.92000000994398
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:459940249940249940249940240.30200000994024
05:54:009940249940249940249940240.17000000994024
05:54:159938939940249937649937641.54287966993773
05:54:309937649937649937649937640.93953753993764
05:54:459937649937649937649937642.18794923993764
05:55:009937649937649933429933421.82075642993535
05:55:159939249939249939249939240.01000000993924
05:55:30-
05:55:45-
05:56:009934849934869934839934840.84000013993484
05:56:15-
05:56:309934879934879934869934860.17000000993487
05:56:45-
05:57:0099392499570999392499503723.37870717994247
05:57:1599514999514999514999514910.00000000995149
05:57:309950519954369950509952311.28696981995195
05:57:459954549954549954549954540.24000000995454
05:58:00-
05:58:159954649954649954649954640.02000000995464
05:58:30-
05:58:459956559956559956539956531.18000000995655
05:59:00-
05:59:15-
05:59:30-
05:59:459956579956589951659951650.25000000995559
06:00:0099579099588099545899545810.87576771995736
06:00:159952499952499951739951730.51500000995186
06:00:309956599956599956499956535.03100000995659
06:00:459950359950969947729947721.38910400995028
06:01:009945879945879945869945860.30000000994586
06:01:159945889945889945889945880.14700000994588
06:01:30-
06:01:459945029945029945019945010.28442184994501
06:02:009945019945019945009945001.02600000994501
06:02:159945019945019945019945011.02800000994501
06:02:30-
06:02:459945019945019945019945010.02000000994501
06:03:009945019945019944839945011.32724100994487
06:03:159945019950339945019950332.57471581994718
06:03:309949379951399949379951391.14390749995044
06:03:459951369951409951239951230.45519136995138
06:04:009951089951089944609944610.82180000994472
06:04:15-
06:04:309945019945019945019945010.00201100994501
06:04:45-
06:05:009945019948909944619948900.62162000994507
06:05:15-
06:05:30-
06:05:459948889948889948889948880.00400000994888
06:06:009948899948909948899948900.20000000994890
06:06:159948909948909948909948900.10000000994890
06:06:309945759945759945729945720.61000000994574
06:06:459945609945609945599945590.23000000994560
06:07:009945739945739945739945730.01000000994573
06:07:159944629948909944629948901.43600000994848
06:07:309948909948909948909948900.00448000994890
06:07:45-
06:08:009948919953759948919953750.12031040995295
06:08:15-
06:08:30-
06:08:459953279953279953279953270.01000000995327
06:09:00-
06:09:15-
06:09:309955679955749955609955745.23000000995573
06:09:459955749955949955749955940.40000000995583
06:10:00-
06:10:159955749955749955749955740.06000000995574
06:10:309955749955749955749955740.00300000995574
06:10:45-
06:11:009955749955749955749955740.00100000995574
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:309957529957569957519957513.00100000995755
06:12:459957309957549957309957540.20000000995736
06:13:00-
06:13:159952319952329947659947651.19800000994848
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:309947999947999947999947990.16000000994799
06:14:459948059950659948059950650.24100000994806
06:15:00-
06:15:15-
06:15:309950659950659950659950650.01000000995065
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:459950699950699950699950690.28720000995069
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:009950669950669950669950660.20000000995066
06:18:15-
06:18:309950709950709950709950700.20000000995070
06:18:45-
06:19:00-
06:19:15-
06:19:309951429951429951429951420.20000000995142
06:19:459950709950709941009949833.45194001994759
06:20:009941009941009934599936622.21515589993641
06:20:15-
06:20:309936629936629936609936600.02200000993661
06:20:459933429933429931279931901.56100000993186
06:21:00-
06:21:15-
06:21:309932219937209932219937202.34331380993555
06:21:459937209942499936419936412.12420000993756
06:22:009937069939119936749939112.45000000993869
06:22:159936439936439936429936420.20000000993643
06:22:309936119939119935319935314.29661425993670
06:22:459935729935739935309935301.11000000993566
06:23:00-
06:23:159939539939549939539939540.75000000993954
06:23:309939549939549939549939540.50000000993954
06:23:459939549939939935919935911.26100000993735
06:24:009940139940139940139940132.51010000994013
06:24:159937819937819937819937810.09934585993781
06:24:309937819937819937819937810.46000000993781
06:24:459937819937819935919935912.10387540993623
06:25:009935929935929935929935920.01000000993592
06:25:159935929935929935919935910.24542260993591
06:25:30-
06:25:45-
06:26:009935929935929935919935910.18000000993591
06:26:15-
06:26:309935919935919934409934401.58457786993487
06:26:45-
06:27:009934409934409934409934400.17000000993440
06:27:15-
06:27:309934409934409934409934400.20000000993440
06:27:459934409934409934409934400.13000000993440
06:28:00-
06:28:159934409934409934409934400.01000000993440
06:28:309937809937809937809937800.02000000993780
06:28:459934409937809934409937800.18200000993664
06:29:009937809937819937809937810.71601800993781
06:29:159937819937819937819937810.72000000993781
06:29:309937819937819937819937810.50000000993781
06:29:459937819937819937819937811.00398200993781
06:30:009939239939239939239939230.53542400993923
06:30:159939239939239937819937810.38660000993862
06:30:309937819937819937819937810.18297683993781
06:30:459939239939239937819937810.79844117993785
06:31:009937819937819937819937810.50000000993781
06:31:15-
06:31:309939129939129937819937810.22000000993793
06:31:459937819937819937819937810.10000000993781
06:32:009937819937819937819937810.20000000993781
06:32:159937819937819937819937810.20000000993781
06:32:30-
06:32:45-
06:33:009938889939239938879939230.28000000993890
06:33:15-
06:33:309939229939229939229939220.01000000993922
06:33:45-
06:34:009939219939229939219939220.97830000993922
06:34:15-
06:34:309939239939239939239939230.05000000993923
06:34:45-
06:35:009939239939239939239939230.20000000993923
06:35:159939239939239939239939230.02000000993923
06:35:309939239942819939229942812.47608347993924
06:35:459945019945019945019945010.02000000994501
06:36:00-
06:36:159946229946229946229946220.01917700994622
06:36:30-
06:36:45-
06:37:009946229946229946229946220.01604000994622
06:37:15-
06:37:309946229949629946229949620.50000000994947
06:37:45-
06:38:009949319949319949319949310.20000000994931
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:459945549945749945549945740.20980000994573
06:40:00-
06:40:159947539953629947539953560.41991899995086
06:40:309953489953569953489953560.02000000995356
06:40:459953569953569953569953561.00100000995356
06:41:009953569953569953569953560.01000000995356
06:41:15-
06:41:30-
06:41:45-
06:42:009952509952509952509952500.20000000995250
06:42:15-
06:42:30-
06:42:45-
06:43:009952509952509952509952500.20000000995250
06:43:15-
06:43:309951989952009951989952000.20000000995199
06:43:45-
06:44:00-
06:44:15-
06:44:309952009952009952009952000.23000000995200
06:44:45-
06:45:009952009952009952009952000.01000000995200
06:45:15-
06:45:309952009952009952009952000.01000000995200
06:45:45-
06:46:00-
06:46:159952009952009952009952000.22000000995200
06:46:30-
06:46:459952009952009952009952000.16000000995200
06:47:00-
06:47:15-
06:47:30-
06:47:459947519947519947509947500.50376250994750
06:48:009947509947509947509947500.19623750994750
06:48:15-
06:48:30-
06:48:45-
06:49:009947509947509947509947500.01000000994750
06:49:15-
06:49:30-
06:49:459947509947509947509947500.09000000994750
06:50:00-
06:50:15-
06:50:30-
06:50:459947769947769945749945740.02000000994675
06:51:009937499945169937499944622.92160238993886
06:51:15-
06:51:30-
06:51:45-
06:52:009944969944969944969944960.01000000994496
06:52:15-
06:52:309945009945009945009945000.10000000994500
06:52:459945059945069944969944960.21000000994505
06:53:009945309945309945309945300.01000000994530
06:53:15-
06:53:309938599939039938599938990.20300000993900
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:009939339939339939339939330.20000000993933
06:55:15-
06:55:309939349940009939349940000.20200000993935
06:55:459940009940009940009940000.24800000994000
06:56:00-
06:56:15-
06:56:309940009940009940009940000.02842000994000
06:56:459940009940009940009940000.00058000994000
06:57:00-
06:57:159939659939659939659939650.05000000993965
06:57:30-
06:57:45-
06:58:00-
06:58:159939399939399939399939390.01000000993939
06:58:30-
06:58:459939779939779939779939770.01000000993977
06:59:009940519940519940519940510.01000000994051
06:59:15-
06:59:30-
06:59:459943009943009940549940540.20000000994055
07:00:00-
07:00:15-
07:00:30-
07:00:459940969940969940969940960.01000000994096
07:01:009945749948419945749948411.49000000994784
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:159951939952009951929952000.42700000995200
07:04:30-
07:04:45-
07:05:009953569956629953569956620.85098000995624
07:05:159957459957459957459957450.01000000995745
07:05:30-
07:05:45-
07:06:009958809958809958809958800.28000000995880
07:06:159958809962799945509945502.81189007995360
07:06:30-
07:06:45-
07:07:009946919952699946919952690.11000000995201
07:07:15-
07:07:30-
07:07:45-
07:08:009954689955159954689955150.20000000995513
07:08:15-
07:08:30-
07:08:45-
07:09:009954479954479948199948190.21000000995418
07:09:15-
07:09:30-
07:09:459948229948229948229948220.16000000994822
07:10:009948289952829948289952820.16764548995253
07:10:15-
07:10:30-
07:10:459952839952839952839952830.16000000995283
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:009952849957669952849957660.21000000995307
07:12:159957979957979957979957970.01000000995797
07:12:30-
07:12:459958089958099958089958090.20000000995809
07:13:00-
07:13:15-
07:13:309958099958099958099958090.10000000995809
07:13:45-
07:14:009955009955009955009955000.36000000995500
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:159952969952969952969952960.01000000995296
07:15:30-
07:15:45-
07:16:009951929951939951849951841.23000000995190
07:16:159947089947149947089947090.51000000994710
07:16:30-
07:16:459945009945009945009945000.01000000994500
07:17:009947259947259947259947250.02000000994725
07:17:159943649943649943649943640.21000000994364
07:17:309947259947379947169947160.09651474994723
07:17:459947179947179947159947170.23339125994715
07:18:00-
07:18:15-
07:18:309947099947099947099947090.00500000994709
07:18:459947099947099947099947090.19000000994709
07:19:00-
07:19:15-
07:19:309947089947089947069947060.26840000994708
07:19:45-
07:20:009947079947099947079947090.24000000994708
07:20:15-
07:20:30-
07:20:459947159947159942169942160.22940000994651
07:21:00-
07:21:159942169942169942119942110.04000000994212
07:21:309945019945029945019945020.25000000994502
07:21:45-
07:22:00-
07:22:159945019945019945019945010.05000000994501
07:22:30-
07:22:45-
07:23:009945019945019940009940001.41461604994117
07:23:159940009940009940009940000.01000000994000
07:23:30-
07:23:45-
07:24:009940009940009939339939340.63000000993946
07:24:15-
07:24:30-
07:24:45-
07:25:009939339939339939339939330.05000000993933
07:25:159939339939339939339939330.01000000993933
07:25:30-
07:25:45-
07:26:009940729940729940719940710.20000000994072
07:26:15-
07:26:309945019945019945019945010.05000000994501
07:26:45-
07:27:009945019945109945019945100.40200000994507
07:27:159945019945019945019945010.01000000994501
07:27:30-
07:27:45-
07:28:009945019945019945019945010.08800000994501
07:28:159944979944989944979944980.19000000994497
07:28:30-
07:28:459944849945159944849945150.20000000994507
07:29:009944849944849944849944840.00870000994484
07:29:15-
07:29:30-
07:29:459944849944849944849944840.25000000994484
07:30:00-
07:30:159944849944849944849944840.22000000994484
07:30:309944849944849944849944840.08801426994484
07:30:459944849944849944849944840.07000000994484
07:31:00-
07:31:159944849944849944849944840.20000000994484
07:31:30-
07:31:45-
07:32:009944849944849944849944840.20000000994484
07:32:15-
07:32:309944849944849944849944840.25000000994484
07:32:459944849944849944849944840.02000000994484
07:33:00-
07:33:15-
07:33:30-
07:33:459944849944849944849944840.23000000994484
07:34:00-
07:34:159944839944839944839944830.20000000994483
07:34:30-
07:34:459944849946529944849946521.14001400994591
07:35:009946589946589946589946580.02000000994658
07:35:15-
07:35:309947609947609947609947600.07000000994760
07:35:459947609947609947609947600.05000000994760
07:36:009947609947609947609947600.01000000994760
07:36:159944839944839940339940330.49280228994221
07:36:309940339940339940339940330.02110000994033
07:36:459940339940339940339940330.05890000994033
07:37:009939999939999939339939330.01000000993940
07:37:159939339939339939339939330.00100000993933
07:37:30-
07:37:459939339939339939339939330.23000000993933
07:38:00-
07:38:15-
07:38:30-
07:38:459940889940899940889940890.20100000994088
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:159940899940899940899940890.10000000994089
07:40:30-
07:40:45-
07:41:009940909940909940909940900.17000000994090
07:41:159940899940899940899940890.36000000994089
07:41:30-
07:41:45-
07:42:009940909940909940909940900.03000000994090
07:42:15-
07:42:30-
07:42:459939339939339939339939330.05258400993933
07:43:0099350199366999350099366910.12708504993504
07:43:159938899938899938899938890.00494900993889
07:43:309938819938889938819938880.25259805993882
07:43:45-
07:44:00-
07:44:15-
07:44:309940829941119940829941110.26000000994105
07:44:459940009940009939999940000.09000000993999
07:45:009940009941119940009941111.57488768994043
07:45:159941109941109941109941100.99999299994110
07:45:309941109942599941109942590.01600000994259
07:45:459943739943739943739943730.01000000994373
07:46:009943709943709943709943700.62236013994370
07:46:159943709943709943709943700.02000000994370
07:46:309943709943709943709943700.01000000994370
07:46:459943709943709943709943700.01600000994370
07:47:009943709943709943709943700.10500420994370
07:47:159941219943709941219943700.37500050994270
07:47:309941219941219941219941210.52591619994121
07:47:459941219941219941219941210.20451845994121
07:48:009941219941269941219941260.11950995994122
07:48:15-
07:48:30-
07:48:459941279941279941279941270.20000000994127
07:49:009943709944709943709944700.01000000994454
07:49:159944709944709944709944700.05000000994470
07:49:309944709944709944709944700.15000000994470
07:49:459944709944709941279941270.15000000994152
07:50:00-
07:50:159941279941279941279941270.01000000994127
07:50:309944709945809944709945801.68813517994525
07:50:459945809949499944779949490.46706000994619
07:51:009950709950709950709950700.27000000995070
07:51:159950709950709950709950700.02961800995070
07:51:309950709950709950709950700.05180000995070
07:51:459950719950719950719950710.02000000995071
07:52:009950619950619950619950610.36000000995061
07:52:15-
07:52:30-
07:52:459950619950619947989947980.10100000994801
07:53:009950199950199949969949960.22000000995018
07:53:15-
07:53:309947989947989947989947980.02000000994798
07:53:459950009950009950009950000.00500000995000
07:54:00-
07:54:15-
07:54:309949009949009949009949000.00139225994900
07:54:459950619950619947989947980.11111000994892
07:55:009945009945009945009945000.00110979994500
07:55:159949349949349945009949250.03299411994905
07:55:30-
07:55:45-
07:56:009945009945009941659941650.02689610994251
07:56:159942309942309942309942300.01000000994230
07:56:30-
07:56:45-
07:57:009948159948159948159948150.01210000994815
07:57:159947739948159947399948150.30000000994769
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:309950619950619950619950610.09889000995061
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:459952269952269952269952260.02000000995226
08:01:00-
08:01:15-
08:01:309952269952269952269952260.00310000995226
08:01:459946979947169946979947160.81000000994715
08:02:00-
08:02:15-
08:02:30-
08:02:459951819951819951809951800.02000000995181
08:03:00-
08:03:159951819951819951819951810.01000000995181
08:03:30-
08:03:459951839951839951839951830.01000000995183
08:04:009951839951839951839951830.60000000995183
08:04:159951839951849951839951840.25000000995184
08:04:309951849951849951849951840.01300000995184
08:04:459951849951849951849951840.01000000995184
08:05:00-
08:05:159951849951849951849951841.25166000995184
08:05:309951849954079951849954070.05914169995267
08:05:459955009955009955009955000.01000000995500
08:06:009955009955009955009955000.21100000995500
08:06:159955009955009955009955004.05624081995500
08:06:309955009959009955009959000.20545620995876
08:06:459959009959009956629959002.53802386995706
08:07:009959009959009959009959000.32210801995900
08:07:159959009959009959009959003.28441193995900
08:07:309959049959049958289958281.01758807995899
08:07:459958289958289958289958280.02000000995828
08:08:009960009960009959649959640.06000000995973
08:08:159957009957009957009957000.30000013995700
08:08:30-
08:08:459957009957009957009957000.10200000995700
08:09:009957009959699957009959690.22800000995709
08:09:159957009959699957009959690.03200000995868
08:09:309959699960009959699960000.07000005995982
08:09:45-
08:10:009963729963779963729963770.21000000996375
08:10:159963779963779963779963770.30000000996377
08:10:309963779963779963779963770.10000000996377
08:10:459964259964259964259964250.01000000996425
08:11:00-
08:11:15-
08:11:30-
08:11:459964109964109961009961000.54230000996211
08:12:009961009961009961009961000.30000000996100
08:12:15-
08:12:309961009961009961009961000.01000000996100
08:12:459961009961009960009960001.08500000996017
08:13:009960009960009960009960000.04879313996000
08:13:15-
08:13:30-
08:13:459960009960009960009960000.31205687996000
08:14:00-
08:14:159964449964449964449964440.10000000996444
08:14:309961099961099961099961090.01300000996109
08:14:45-
08:15:009961109961109961109961100.16000000996110
08:15:15-
08:15:309962009962009962009962000.22000000996200
08:15:45-
08:16:009965009965009965009965000.47005099996500
08:16:159965009965009962039962030.03600000996491
08:16:309963009963009962079962070.18000000996259
08:16:45-
08:17:009963009963009962019962010.24000000996242
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:459963009963009963009963000.01000000996300
08:20:00-
08:20:159963009963009963009963000.13300000996300
08:20:309963009963009963009963000.01200000996300
08:20:459963009963009963009963000.85500000996300
08:21:009965079969269965079969260.21501150996515
08:21:15-
08:21:30-
08:21:45-
08:22:009968559968559967009967000.23000000996754
08:22:15-
08:22:309963319979139963009979134.85229213997209
08:22:459979269979349974419979321.86096260997852
08:23:009979329980009975009978050.33600000997917
08:23:159975239975239975239975230.01000000997523
08:23:309970639970639970639970630.01000000997063
08:23:45-
08:24:009974009974009970619970610.20000000997064
08:24:15-
08:24:309966899966899966129966120.31000013996632
08:24:459966489970619965839965830.70403013996653
08:25:00-
08:25:15-
08:25:309965089965089963029963020.05000000996465
08:25:459963019963019963019963010.01000000996301
08:26:00-
08:26:159963029963029963009963020.21340334996301
08:26:309963029963029963029963020.03800000996302
08:26:459963029966629963029966620.03459666996364
08:27:00-
08:27:159966129966129966039966030.21100000996603
08:27:30-
08:27:459965309965309965309965300.01000000996530
08:28:00-
08:28:159964919964919964919964910.01000000996491
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:309964859964859964859964850.01000000996485
08:29:45-
08:30:009964849964859964849964850.20500000996484
08:30:159964859964859964859964850.03000000996485
08:30:309964859964859964859964850.03200000996485
08:30:459962019962019962009962000.14000000996200
08:31:009964439964439964439964430.02000000996443
08:31:159964829964829964829964820.01000000996482
08:31:30-
08:31:45-
08:32:009964829964829959089959080.69197469996166
08:32:15-
08:32:309959519959519958579959080.79154515995890
08:32:459959089959089957579957570.53990001995778
08:33:009959089959089957439957431.20380678995801
08:33:159957439957439955219955212.25848000995546
08:33:309955219955529955219955520.70952000995523
08:33:459957439957439957439957430.01100000995743
08:34:009957439957439957439957430.02800000995743
08:34:159957439957439957439957430.03000000995743
08:34:309959069959069957439959050.41320000995748
08:34:459959059959089955319955310.75675517995809
08:35:009959089959089959089959080.06000000995908
08:35:159959089959089959089959080.08800000995908
08:35:309958779958779958779958770.00600000995877
08:35:459955169958409955169958400.02500000995710
08:36:009959059959059959059959050.07860000995905
08:36:159958489958489958489958480.02000000995848
08:36:309958049958049958049958040.01300000995804
08:36:459958049958049958049958040.01500000995804
08:37:009958049958049958049958040.20000000995804
08:37:159958049958049958049958040.03500000995804
08:37:309958049958049958049958040.01600000995804
08:37:45-
08:38:00-
08:38:159955009955009949009952765.10201732994957
08:38:309948999956699948999956690.32000000994947
08:38:459954729954779954729954770.06990499995473
08:39:009954829955759951019955750.31000000995500
08:39:159954829954829954829954820.31505200995482
08:39:309954829954829954819954810.04100000995482
08:39:459954819954819954819954810.00600000995481
08:40:009954819954829954819954820.22000000995482
08:40:159951689951689951689951680.07235000995168
08:40:309952089952089952089952080.20000000995208
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:459951689951689948339948670.03100000994996
08:42:00-
08:42:15-
08:42:30-
08:42:459949069949069949069949060.20000000994906
08:43:00-
08:43:159949069949069949069949060.17951635994906
08:43:309949069949069949069949061.87501607994906
08:43:459949069949069949069949060.02000000994906
08:44:009949069949069949069949060.03000000994906
08:44:159949069949069949069949060.04000000994906
08:44:309949069949069949069949060.27000000994906
08:44:459949069949069947459947450.05900000994800
08:45:009949069949069949069949060.01400000994906
08:45:159949069949069949069949060.35800680994906
08:45:309949069949069949069949060.02000000994906
08:45:459949069949069947409947401.22000013994764
08:46:00-
08:46:159947399947409947369947400.68000013994739
08:46:309947779949069947779947821.52377000994862
08:46:45-
08:47:00-
08:47:159946459951829946459951820.50500050994650
08:47:309949999950009946109946100.20100000994998
08:47:459948009948009946129948001.01900000994616
08:48:009948009950009948009950000.51000000994811
08:48:159948009948009948009948000.50000000994800
08:48:309946119950009946109950001.20000000994836
08:48:45-
08:49:00-
08:49:159950009950009950009950000.11000000995000
08:49:30-
08:49:459948009948009946129946120.22000000994629
08:50:009948009949999948009949990.50000000994808
08:50:159950009950009950009950000.51000000995000
08:50:30-
08:50:45-
08:51:009950009950019950009950010.20000000995001
08:51:159950019950019950019950010.05500000995001
08:51:309950019950019950019950010.01400156995001
08:51:459950019950019950019950010.03599844995001
08:52:009950009953119950009953111.02000000995029
08:52:15-
08:52:309953089953089953009953000.11000000995307
08:52:459952799952799952799952790.05000000995279
08:53:009952989952989952989952980.02000000995298
08:53:159953009953009953009953000.06200000995300
08:53:30-
08:53:459953649953649953649953640.00111000995364
08:54:009953009953649953009953640.00354071995334
08:54:159953649953849953649953840.07122000995364
08:54:309953849953849953009953000.00199979995337
08:54:459953019953019953019953010.22000000995301
08:55:009955679956219955679956210.00400000995586
08:55:15-
08:55:30-
08:55:45-
08:56:009956219956219956219956210.20000000995621
08:56:159958029958029958029958020.00200000995802
08:56:309958029958029958029958020.20000000995802
08:56:459958049958049958049958040.39800000995804
08:57:009958029958029958029958020.20000000995802
08:57:15-
08:57:309959699962609959699962600.81845400996079
08:57:4599619399716499580299716424.92805891996730
08:58:0099716499716599580299581029.47887974997119
08:58:159966299966299966209966200.30000000996625
08:58:309966139966419966139966410.93029897996634
08:58:459966829966829966419966410.63310000996651
08:59:009966419966819966419966811.48310000996668
08:59:159966899967799966899967790.63429856996737
08:59:309967789967809967789967790.31703070996779
08:59:459967799967809966829966822.41870194996694
09:00:009967809967819967809967810.91850000996781
09:00:159967809970569967809970560.31000000997047
09:00:309971639975839971639975804.03984852997323
09:00:459971969973559971959971981.14650026997198
09:01:009971959973019971959973001.69999974997263
09:01:159973009973109973009973100.34989001997303
09:01:309973109973109973009973100.20058094997308
09:01:459973109975989966209975985.65701923997447
09:02:009975989975989966289966331.22148902997239
09:02:15-
09:02:309966209970009966209970000.00792458996712
09:02:459969779970409969779970400.20000000997017
09:03:009970409971669969789969782.88254817996992
09:03:159969789969789969789969781.29439950996978
09:03:30-
09:03:459972719972719969789969780.35546645996994
09:04:009969789969789966769969781.13344165996958
09:04:15-
09:04:30-
09:04:459970829970829966219966230.54887191996813
09:05:009968879968879968689968680.28360000996880
09:05:159966209966209965319965310.54486769996573
09:05:309968069968069968069968060.10200000996806
09:05:459968069968839965329968820.93000000996824
09:06:009968049968059968049968050.80000000996805
09:06:159971079975009970279970581.02016990997249
09:06:30-
09:06:459972329972329972329972320.01000000997232
09:07:009972179972189968069968060.23499950997209
09:07:159968079968079968059968050.60603939996805
09:07:309968069968069968069968060.01000000996806
09:07:459968069968069968069968060.01000000996806
09:08:00-
09:08:159968069968069963849963841.42500076996599
09:08:30-
09:08:459963849966189961789961780.11778500996360
09:09:009961789961789961789961780.25417558996178
09:09:159961789961789961009961780.10864565996173
09:09:309961009961649961009961640.00511876996163
09:09:459957859960689957859957855.28738704995975
09:10:0099591699591699577199577119.23404532995778
09:10:1599577199577899577199577127.32520153995771
09:10:309957719957719952399954958.92196138995746
09:10:45-
09:11:009953579954549953579954540.41999500995449
09:11:159952399952399950519950510.05000000995073
09:11:309952749957399952739957392.72500013995533
09:11:45-
09:12:00-
09:12:15-
09:12:309954389954389954389954380.10000000995438
09:12:459954719954719954719954710.01000000995471
09:13:009959589959589959589959580.15000000995958
09:13:159960059960069960059960060.20000000996005
09:13:30-
09:13:45-
09:14:00-
09:14:159958139958139958139958130.01000000995813
09:14:309956109956109956109956100.20000000995610
09:14:459956109956109956109956100.11000000995610
09:15:00-
09:15:1599543999553799543899543812.07245000995439
09:15:309954389954389954339954330.25000000995435
09:15:45-
09:16:009953669953809952709952700.68480000995352
09:16:159959069959069959069959060.01000000995906
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:459954999959069953559959060.56230000995845
09:18:00-
09:18:15-
09:18:309959069959069959069959060.00200000995906
09:18:45-
09:19:009955759955969955759955960.30000000995579
09:19:159956019956019956019956010.01000000995601
09:19:309955969955969955969955960.00300000995596
09:19:45-
09:20:009952709955969952709955961.40000000995386
09:20:159955969955969955969955960.00400000995596
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:309955969955969954589954580.42400013995459
09:21:45-
09:22:00-
09:22:159952409952409950829950820.29000000995110
09:22:30-
09:22:45-
09:23:00-
09:23:159950839950839950839950830.20000000995083
09:23:30-
09:23:45-
09:24:009950849950849950839950830.99920000995084
09:24:159950839950839950839950830.18080000995083
09:24:309950839950839950659950650.18000000995082
09:24:45-
09:25:00-
09:25:159950659950659950659950650.02000000995065
09:25:30-
09:25:459950019950659950009950650.24680000995035
09:26:009952829952829949069951440.33220000995143
09:26:159953609953609953609953600.00100000995360
09:26:309953789954089953609953600.22000000995399
09:26:45-
09:27:00-
09:27:159950869950869950869950860.05000000995086
09:27:309950869950869950869950860.20000000995086
09:27:45-
09:28:00-
09:28:159950749950749950749950740.19000000995074
09:28:30-
09:28:459949079951419948679951410.01390000994917
09:29:00-
09:29:159950079951449950079951441.45000000995083
09:29:30-
09:29:459951739951739951739951730.01000000995173
09:30:00-
09:30:159951529951529951519951510.20000000995152
09:30:309953609957609953609957600.40100000995527
09:30:459957609957609957609957600.01210000995760
09:31:009958019958019958019958010.00100000995801
09:31:159953049953049952869952860.25800000995293
09:31:309953059953059953059953050.23000000995305
09:31:459950149950149950149950140.01000000995014
09:32:00-
09:32:15-
09:32:309950889950889950709950700.20000000995083
09:32:459955319955319955319955310.01000000995531
09:33:009954889954889954889954880.60000000995488
09:33:159951659951669951659951661.00000000995165
09:33:309951669951669951669951660.01000000995166
09:33:459951669951669946459946450.50203846994708
09:34:009946799946799946799946790.20000000994679
09:34:15-
09:34:309946869946869946469946460.20000000994678
09:34:45-
09:35:009946469950999946119950980.81677000994998
09:35:159950749950749948259948250.10148000995030
09:35:30-
09:35:45-
09:36:00-
09:36:159948569950049948569950040.03600000994963
09:36:309954859954969954859954961.00000000995491
09:36:459954969954969954969954961.00000000995496
09:37:009954509954529954509954520.18000000995451
09:37:15-
09:37:30-
09:37:459953019953019953019953010.05000000995301
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:159956449956549956449956540.24000000995652
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:009958559959249956549956540.01400000995726
09:41:15-
09:41:30-
09:41:45-
09:42:009956239963609956239963600.02800000996044
09:42:15-
09:42:30-
09:42:459963609963859963609963850.21300000996385
09:43:00-
09:43:15-
09:43:30-
09:43:459963859963859963859963850.00190000996385
09:44:00-
09:44:159963859963859963859963850.05000000996385
09:44:309963859963859963859963850.00190000996385
09:44:459964949970159964949970155.00000000996786
09:45:00-
09:45:159957319966259957279966252.50000000995906
09:45:309963849963849963849963840.20000000996384
09:45:45-
09:46:00-
09:46:159963849963859963849963850.33030000996385
09:46:309963859963859963859963850.20000000996385
09:46:459963859963859963859963850.53110000996385
09:47:00-
09:47:15-
09:47:309963859963859963859963850.03310000996385
09:47:459966359966359966359966350.00800000996635
09:48:00-
09:48:159968009968009968009968000.09663812996800
09:48:309968009968009968009968000.00336188996800
09:48:45-
09:49:009968109968139968009968003.41060000996801
09:49:159968059968059967999967992.02800000996802
09:49:309963759963759960739960730.27999999996364
09:49:459961059961059961059961050.10000000996105
09:50:009961049961049961049961040.06000000996104
09:50:159961049961049958809958800.05900000995894
09:50:309961099961099961099961090.02100000996109
09:50:459961099963609961099963600.61000026996356
09:51:009963649963649963649963640.01000000996364
09:51:15-
09:51:30-
09:51:45-
09:52:009962659962659962659962650.20000000996265
09:52:159963009963009963009963000.20000000996300
09:52:30-
09:52:459961629961629961629961620.00100000996162
09:53:009961629961639961629961630.20000000996163
09:53:15-
09:53:309961639961639961639961630.00100000996163
09:53:45-
09:54:00-
09:54:159961639963799961639963790.01659000996249
09:54:309963639963649963639963640.35000000996363
09:54:459963649963649963649963640.04958000996364
09:55:00-
09:55:15-
09:55:30-
09:55:459962659962659962659962650.01000000996265
09:56:00-
09:56:159962659962659962659962650.20000000996265
09:56:30-
09:56:45-
09:57:009959439959439959169959345.25000000995918
09:57:159959359959359959349959340.79700000995934
09:57:30-
09:57:459959349959349959279959270.01000000995928
09:58:00-
09:58:15-
09:58:309959349959349959349959340.01400000995934
09:58:459959349959349959349959340.00100000995934
09:59:00-
09:59:159959089959089959079959070.20000000995908
09:59:30-
09:59:459959999959999958809958800.05100000995997
10:00:00-
10:00:15-
10:00:309962629962629962629962620.01000000996262
10:00:459962629962659962629962650.22000000996263
10:01:009962659963649962659963603.90122000996362
10:01:15-
10:01:309970999970999970999970990.01000000997099
10:01:459964939964939964329964320.60032000996449
10:02:009964919971009964919971000.36400000996698
10:02:159969209969209969199969200.30194000996920
10:02:30-
10:02:459971009972009971009972000.19890000997150
10:03:009969209969209969119969110.33000000996911
10:03:15-
10:03:30-
10:03:459967779967779967549967540.21000000996764
10:04:00-
10:04:15-
10:04:30-
10:04:459971009971009971009971000.01000000997100
10:05:009970959970959970959970950.01000000997095
10:05:159970969972009970969972001.08200000997120
10:05:30-
10:05:459971869971869971849971840.25000000997184
10:06:009971799971799971799971790.05000000997179
10:06:15-
10:06:30-
10:06:459971899972009965929965951.72000000997189
10:07:00-
10:07:15-
10:07:309965889965889965889965880.38600000996588
10:07:459965939965939964349964340.21000000996585
10:08:00-
10:08:159964349965889963869965880.33008000996407
10:08:30-
10:08:459964339964339964339964332.76447776996433
10:09:009964339964339964339964330.11570000996433
10:09:159964339964339964339964330.05000000996433
10:09:309963049968449960009964332.46400050996210
10:09:459962019964329960009964321.45300800996161
10:10:009964339964339962989962985.71900000996412
10:10:159966669966669966669966661.35000052996666
10:10:309965189965189965189965180.02429096996518
10:10:459964859965189964859965180.06000000996512
10:11:009966669966669966669966660.01000000996666
10:11:159966669966669966669966660.00500000996666
10:11:309966669966669966669966660.24000000996666
10:11:459966669966669965889965880.10550000996610
10:12:009965889966669963419963411.06200000996545
10:12:159966609966609966609966600.03000000996660
10:12:30-
10:12:459966659966659966659966650.01000000996665
10:13:00-
10:13:159966659966669966659966660.25020000996666
10:13:309966669966669966669966661.20000052996666
10:13:459966669966669966669966660.20000000996666
10:14:009966669966669966669966661.01050000996666
10:14:159966669970009966669970003.36032544996940
10:14:309970009975009970009975005.66469592997120
10:14:459975009975009974999975002.25972960997500
10:15:009975009975009975009975001.49709741997500
10:15:159975009975009971599971592.06074798997269
10:15:30-
10:15:45-
10:16:009972049972059972049972050.21000000997205
10:16:159974689974689974689974680.56256403997468
10:16:309974689974689974689974680.00500000997468
10:16:459974689975009974689975003.92000000997495
10:17:00-
10:17:159975009975809975009975800.20150000997579
10:17:309975809975809975809975800.12716487997580
10:17:459975809975809975809975800.00259520997580
10:18:009975009975009974689974690.51000000997469
10:18:15-
10:18:309975009975009975009975000.01000000997500
10:18:459975099977439975089977430.67900000997527
10:19:009977439981009976139978676.92541935997892
10:19:159978989980339974989979320.53971132997875
10:19:309979019979649979019979630.25985566997945
10:19:459976069976069973899973891.97000000997491
10:20:009973919973919973919973910.01000000997391
10:20:159973899973899973899973890.01000000997389
10:20:309973919973919973919973910.05011141997391
10:20:459973919973919973919973910.10200000997391
10:21:009973929973929973929973920.24000000997392
10:21:15-
10:21:309978539978539978539978530.00300600997853
10:21:45-
10:22:009978509978559973919973912.07080000997426
10:22:159973919973919973919973910.01000000997391
10:22:30-
10:22:459973919973919973919973910.18000000997391
10:23:009973919973919973919973910.43818859997391
10:23:159970599973919970599973910.01299000997315
10:23:30-
10:23:459976009976009976009976000.25000000997600
10:24:00-
10:24:15-
10:24:309975999975999975999975990.00348900997599
10:24:45-
10:25:009975999976009974239974230.84973962997599
10:25:159973919973919973919973910.00510000997391
10:25:30-
10:25:45-
10:26:009976009976009976009976000.00342134997600
10:26:15-
10:26:309978159979949975569979940.34991499997756
10:26:45-
10:27:00-
10:27:159979949979949979949979940.30998501997994
10:27:309979969980009979969980001.94000000997998
10:27:459980009980009979949979940.23694450997996
10:28:00-
10:28:159979949979949979949979940.01000000997994
10:28:309980849981009980849981000.99644904998100
10:28:459981009982009981009982000.47180165998164
10:29:009981509984499980509980500.45103756998131
10:29:159984499984509984009984000.06001877998441
10:29:30-
10:29:459984009984509984009984501.50000000998433
10:30:009984509984969984509984961.20000000998454
10:30:159984969984969984969984960.09100000998496
10:30:309984969984969984969984960.20900000998496
10:30:45-
10:31:009985009985009985009985000.16600000998500
10:31:159985009985009982009982323.23309000998388
10:31:30-
10:31:459983009983009983009983000.16000000998300
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:009983009983009983009983000.20000000998300
10:33:159983009983009982329982320.49500013998251
10:33:309982329983999982329983990.83999987998370
10:33:45-
10:34:009983999983999983999983990.01000000998399
10:34:15-
10:34:309983999983999983999983990.20000000998399
10:34:459983999983999983999983990.10000000998399
10:35:009983999983999983999983990.24000000998399
10:35:15-
10:35:30-
10:35:459980529980529980529980520.01010000998052
10:36:009980529985749980529985741.01710013998331
10:36:15-
10:36:309985569985569985569985560.01000000998556
10:36:45-
10:37:00-
10:37:159985959985959985959985950.20000000998595
10:37:30-
10:37:459985979985979985979985970.01000000998597
10:38:00-
10:38:159985979985999985979985990.20000000998598
10:38:30-
10:38:459985999985999985969985960.11000000998596
10:39:009985999985999985999985990.01000000998599
10:39:15-
10:39:309980559980559980559980550.04079000998055
10:39:459980579980589980579980582.93115222998058
10:40:009980589980589980529980521.07317139998057
10:40:159980529980529980529980520.41162861998052
10:40:309980529980529976069976061.70945223997928
10:40:45-
10:41:00-
10:41:159976019976069976009976002.09351001997602
10:41:309976009976069967309976058.59184868997127
10:41:459976059976059971639971630.24007000997513
10:42:009971309979089971309979083.70304000997288
10:42:159977929977929977929977920.00100000997792
10:42:309976969976969970729970720.44000000997108
10:42:459970729970729970549970540.20000000997054
10:43:009970539971019970539971000.52240000997100
10:43:159970549970549970539970530.47890001997054
10:43:30-
10:43:45-
10:44:009970539970539970539970530.20000000997053
10:44:15-
10:44:30-
10:44:45-
10:45:009970649978489970649978480.08745000997575
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:159977139977139977139977130.09418000997713
10:46:309977149977149977149977140.17000000997714
10:46:45-
10:47:009978489980029977149977140.17050000997867
10:47:159977149977149977149977140.20000000997714
10:47:309977149977149977149977140.20000000997714
10:47:459977149977149977149977140.06169000997714
10:48:009980029980559980029980551.35660000998014
10:48:159980559980559980559980550.00200000998055
10:48:30-
10:48:45-
10:49:00-
10:49:159982659983109982659983100.60000026998281
10:49:30-
10:49:459979809980559979809980550.61000013998018
10:50:00-
10:50:159980559980559980559980550.20000000998055
10:50:309984709984709984709984700.00100000998470
10:50:459984709984709984709984700.20000000998470
10:51:009985939985939985939985930.00197645998593
10:51:159985939986009985939986001.06967500998597
10:51:30-
10:51:459982089982099982089982090.03070000998208
10:52:00-
10:52:159982609987009982609987000.24000000998282
10:52:309983939987409983939987400.10097000998670
10:52:459987009987009987009987000.51865267998700
10:53:00-
10:53:15-
10:53:309987009988009987009988000.10234733998798
10:53:459988409989009988409989001.01462437998870
10:54:00-
10:54:159989009989009989009989000.50000000998900
10:54:309989499989589989499989580.07830200998955
10:54:459988369988369983689983841.10364228998794
10:55:009987679987679987679987670.00500000998767
10:55:159982039982049982039982040.30000000998204
10:55:30-
10:55:459987129987129987129987120.12000000998712
10:56:009986819986819986419986410.05150000998649
10:56:15-
10:56:309985669985669985669985660.20000000998566
10:56:459983419983419983419983410.50000000998341
10:57:00-
10:57:15-
10:57:309986419986419986419986410.10200000998641
10:57:45-
10:58:009986419986419986419986410.20000000998641
10:58:159989009989509986419986410.19270000998900
10:58:30-
10:58:459983499989929983499989920.41400000998798
10:59:00-
10:59:159988909989949988909989940.65072059998934
10:59:309985349985349985349985340.01000000998534
10:59:459989979990009989979990000.58533857998999
11:00:00998999100000099899999939931.15546993999766
11:00:1599980010000009997129998003.72000000999919
11:00:309999981001347999998100134724.071974871000255
11:00:4510012471001400100097210009723.880082441001098
11:01:0010014701001599100115810013590.807922001001478
11:01:1510015001001500100115910015002.341100001001287
11:01:3010011591001159100078710007877.746900001000962
11:01:4510005601001115100053310011151.552966811000694
11:02:0010010751001160100107510011600.280000001001136
11:02:1510010011001001100083510008354.225087691000901
11:02:3010008351000835100083510008350.274112311000835
11:02:4510008351000926100083510009260.274500001000862
11:03:0010008561000862100023810002381.499600001000818
11:03:1510004051000500100040510005001.860000131000479
11:03:3010002381000238100023810002380.018000001000238
11:03:4510002381000500100023810005003.440000131000348
11:04:0010005001000919100050010009191.600000001000657
11:04:1510009171000917100091110009110.700000001000914
11:04:3010008671000867100086310008660.600000001000866
11:04:4510007711000771100050010005000.105500001000514
11:05:00-
11:05:15-
11:05:3010005001000500100023910002390.320000001000418
11:05:4510002391000239100012710002242.141000001000223
11:06:0010002241000239100022410002391.009000001000235
11:06:1510004991000523100049910005231.940000001000500
11:06:30-
11:06:45-
11:07:00-
11:07:15100032610003269999959999951.300000001000071
11:07:30-
11:07:4510002511000251100018810001881.100000001000245
11:08:0010001881000771100018810007710.980005001000359
11:08:15-
11:08:3010006521000652100065210006520.010000001000652
11:08:4510006211000652100062110006520.418800001000648
11:09:0010006521001000100065210010003.216195001000772
11:09:1510010001001000100100010010000.920000001001000
11:09:3010010011001493100100010014931.020000001001010
11:09:4510014991001500100096810014650.320000001001316
11:10:00-
11:10:1510013331001337100076010013280.735816131000924
11:10:3010010001001000100082510008250.022000001000833
11:10:4510010001001000100082510008251.003117241000850
11:11:0010008251001424100082510014241.392882761001339
11:11:1510013261001326100132610013260.210000001001326
11:11:3010013261001326100132610013260.204000001001326
11:11:45-
11:12:0010007401000758100074010007450.510000001000747
11:12:1510007451000745100074510007450.995068741000745
11:12:3010007451000745100074510007451.024931261000745
11:12:4510007461000747100074610007460.229010001000747
11:13:0010007461000746100074510007450.783500001000746
11:13:1510007451000745100074010007400.790000001000742
11:13:3010007401000740100074010007400.472000001000740
11:13:4510007401001062100074010010621.996347001000896
11:14:0010005001001058100050010005001.146800001000509
11:14:1510005001000864100050010008641.932000001000509
11:14:3010008591000864100050110005011.064096201000862
11:14:4510005131000513100051310005130.200000001000513
11:15:00-
11:15:1510008641000864100086410008640.214100001000864
11:15:3010008551000855100085510008550.081880001000855
11:15:4510009311000931100083310008641.015941791000864
11:16:0010008921000996100089210009960.394000001000970
11:16:1510010001001000100100010010000.400600001001000
11:16:3010010001001000100100010010000.103500001001000
11:16:4510010001001000100100010010000.220000001001000
11:17:0010009991001000100099910010000.215012121001000
11:17:1510010001001000100100010010000.636200001001000
11:17:3010010001001000100100010010000.663350631001000
11:17:4510010001001062100100010010622.429370251001062
11:18:00-
11:18:1510010951001327100106410010950.474670001001168
11:18:3010011581001424100115810014240.010800001001277
11:18:4510011911001424100109610014240.828000001001283
11:19:0010014241001500100132710015002.648922491001487
11:19:1510012451001600100124510015000.924950001001459
11:19:3010015001002000100150010019684.332119891001841
11:19:4510016971001698100166610016660.201000001001674
11:20:0010019631001963100196310019630.001000001001963
11:20:1510017301001730100162710016270.309983001001656
11:20:3010016991002008100165210020086.991123461001964
11:20:4510020081002090100118010011802.765477051001482
11:21:0010012131002035100121110020350.680000001001333
11:21:1510015001001500100150010015001.400000001001500
11:21:3010015001001500100150010015000.100000001001500
11:21:4510015001001501100150010015010.022500001001500
11:22:0010015011001501100150110015010.000500001001501
11:22:15-
11:22:3010014901001491100149010014910.200000001001490
11:22:4510015001001501100150010015010.404427561001500
11:23:0010015001001500100150010015000.597472441001500
11:23:1510015011001501100150110015010.104600001001501
11:23:30-
11:23:45-
11:24:0010014951001495100148810014880.211780001001488
11:24:15-
11:24:3010014881001488100148810014880.040000001001488
11:24:45-
11:25:0010012991001299100111010011100.011100001001129
11:25:1510011101001110100111010011100.020000001001110
11:25:3010011101001110100100110010010.460000001001010
11:25:4510010001001110100100010011100.011500001001014
11:26:00-
11:26:1510010011001078100086410008640.601470001000977
11:26:3010008701000870100079010007900.120030001000803
11:26:4510006991000699100069910006990.100000001000699
11:27:0010005601000560100050010005001.334300871000507
11:27:1510005001000615100050010006150.511993661000506
11:27:30-
11:27:4510005011000615100050110006150.050000001000613
11:28:00-
11:28:1510006501000651100022410002240.300000001000508
11:28:30100022410002249999999999993.722090051000019
11:28:4510005681000651100056810006512.000000001000613
11:29:0010000071000007100000710000070.099400071000007
11:29:1510005261000551100052610005510.260500001000550
11:29:3010000071000132100000710001320.021890001000013
11:29:45-
11:30:0010000071000007100000710000070.004600001000007
11:30:15-
11:30:3010000011000001100000110000010.200000001000001
11:30:4510006511000651100065110006510.250000001000651
11:31:0010001391000651100013910006510.722000001000497
11:31:15-
11:31:3010006401000651100063410006511.010000001000638
11:31:45-
11:32:0010007451000745100074510007450.007000001000745
11:32:1510007141000715100071410007150.180000001000714
11:32:30-
11:32:4510005001000529100050010005290.270000001000518
11:33:0010000291000029100002910000290.426591811000029
11:33:1510000291000128100000010000011.515958651000054
11:33:30100000010000009994609998983.97146430999753
11:33:45-
11:34:009991829991829990589990582.00400000999119
11:34:159993979993979993679993670.20000000999370
11:34:309995989995989995809995800.10990000999582
11:34:459995809995809995809995801.70000000999580
11:35:00-
11:35:1510000001000029100000010000290.501800131000001
11:35:30-
11:35:4510000291000029100000010000000.540000001000001
11:36:00-
11:36:15999998100002899999810000281.01000000999998
11:36:309997289997289997289997280.01000000999728
11:36:459997549997549997549997540.01000000999754
11:37:00-
11:37:159997549997549997549997540.00980000999754
11:37:309997589997589997269997260.10000000999742
11:37:45-
11:38:009998009998009998009998000.00497761999800
11:38:15-
11:38:309998009998009998009998000.20000000999800
11:38:45-
11:39:009995289995289995009995000.51000000999527
11:39:15-
11:39:309993679993679993679993670.11000000999367
11:39:459995009996389995009996380.81000000999550
11:40:00-
11:40:159996009996009996009996000.20000000999600
11:40:309996389996389996389996380.01980400999638
11:40:459996389997009996009996001.20000000999632
11:41:009996389996389996389996380.03000000999638
11:41:15-
11:41:309996389998009996389998000.59200000999780
11:41:45-
11:42:00999764100000099976410000000.32100013999985
11:42:1510000001000028100000010000281.122117261000009
11:42:30-
11:42:45-
11:43:0010000001000000100000010000000.051000001000000
11:43:1510000001000000100000010000001.011000001000000
11:43:3010000281000028100002810000280.020000001000028
11:43:4510000281000028100002810000280.200000001000028
11:44:0010000281000028100002810000280.371172611000028
11:44:1510000281000028100002810000280.010000001000028
11:44:3010000281000028100002810000280.093249281000028
11:44:4510000281000028100002810000280.010000001000028
11:45:0010000281000028100002810000280.006660001000028
11:45:1510000281000028100002810000280.407200001000028
11:45:3010000281000028100002810000280.101718111000028
11:45:4510000001000000100000010000000.223000001000000
11:46:00-
11:46:15999996100000099999610000000.40000000999999
11:46:3010000001000029100000010000000.290000001000015
11:46:45-
11:47:009999999999999999999999990.01000000999999
11:47:15-
11:47:30-
11:47:45999999100002999999910000290.200000001000015
11:48:0010000291000029100002910000290.010000001000029
11:48:15-
11:48:30-
11:48:45999764100002999976410000290.11040000999996
11:49:0010000291000029100002910000290.010000001000029
11:49:15-
11:49:3010000291000029100002910000290.010000001000029
11:49:45-
11:50:0010000291000100100002910001001.482000001000065
11:50:1510001001000309100002910000290.935581891000266
11:50:3010001001000100100002910000290.418200001000097
11:50:4510001001000309100002910003090.172500001000136
11:51:00-
11:51:15-
11:51:3010003881000470100002910000290.035000001000096
11:51:4510000481000048100004810000480.200000001000048
11:52:00-
11:52:1510000301000030100003010000300.040000001000030
11:52:30-
11:52:4510001131000113100011310001130.220000001000113
11:53:00-
11:53:1510003301000330100023010002300.712220001000300
11:53:3010002301000230100023010002300.347665231000230
11:53:4510002301000230100023010002300.005114771000230
11:54:0010002301000230100023010002300.017000001000230
11:54:1510002471000247100023910002390.598800001000240
11:54:30-
11:54:4510003301000330100026810002680.020000001000294
11:55:00-
11:55:15-
11:55:3010002441000244100024410002440.200000001000244
11:55:45-
11:56:0010002931000293100029310002930.100000001000293
11:56:1510002691000269100026910002690.200000001000269
11:56:30-
11:56:4510002711000271100027110002710.040000001000271
11:57:00-
11:57:1510002711000271100027110002710.002460001000271
11:57:3010007151000727100041910007000.415000001000568
11:57:4510007001000728100070010007281.109290441000728
11:58:00-
11:58:1510007281000728100072810007280.100000001000728
11:58:30-
11:58:4510007251000725100072510007250.010000001000725
11:59:00-
11:59:1510007251001110100072510011102.933950001000989
11:59:30-
11:59:4510010211001422100099410014220.621680131001067
12:00:0010014221001422100142210014221.649520001001422
12:00:1510014991001501100149910015010.272600001001500
12:00:3010015011001501100142210014229.007000001001501
12:00:4510016411001731100164110017311.000000001001676
12:01:0010017231001735100170010017000.831550001001720
12:01:1510017001001700100170010017001.200000001001700
12:01:3010018521002000100185210020001.907191471001978
12:01:4510020001002000100200010020000.890000001002000
12:02:0010020001002350100173410020840.990198851002307
12:02:1510020841002084100208410020840.040000001002084
12:02:3010015471002084100154710020840.085300001002021
12:02:4510020841002084100208410020845.688100261002084
12:03:0010020841002100100208310021004.566599741002084
12:03:1510020001002000100150010015000.013000001001615
12:03:3010015001001843100150010018430.128000001001575
12:03:4510018001001800100147010014701.177320001001626
12:04:0010014701001470100147010014700.050000001001470
12:04:1510018431001843100184310018430.050000001001843
12:04:30-
12:04:4510019761002000100184310020002.538600001001996
12:05:00-
12:05:1510018431001843100147010014701.028200001001527
12:05:3010014371001593100143210014321.150000001001497
12:05:45-
12:06:0010014411001441100130010013000.599000001001405
12:06:15-
12:06:3010013201001320100130010013000.010000001001310
12:06:4510017681001768100130010013000.598060001001308
12:07:0010014001001652100140010014000.559980001001427
12:07:15-
12:07:3010014001001400100140010014000.001000001001400
12:07:4510013001001399100116810013990.143376001001324
12:08:0010011681001168100109310010930.006000001001125
12:08:1510013001001300100130010013000.640000001001300
12:08:3010010931001093100109310010930.080000001001093
12:08:4510010931001093100109310010930.011000001001093
12:09:0010013001001400100130010014000.593760941001399
12:09:1510013001001400100130010014000.529239061001341
12:09:3010015001001710100150010015001.170300001001553
12:09:4510014011001768100140110017680.020000001001578
12:10:0010016001001600100141110014110.018000001001495
12:10:15-
12:10:3010016001001600100143810015721.452000001001457
12:10:4510017681001768100176810017680.010000001001768
12:11:0010015721001572100157210015720.019600001001572
12:11:15-
12:11:3010015721001572100157210015720.200000001001572
12:11:4510017681001768100162010016200.347000001001765
12:12:00-
12:12:1510016201001620100150010016201.771600001001539
12:12:3010016201001768100162010017682.278867351001703
12:12:4510017681001816100176810018160.029600001001800
12:13:0010018371001837100177110017710.040400001001810
12:13:1510017681001768100176810017680.010000001001768
12:13:3010017711001771100176810017680.280000001001768
12:13:4510017711001998100177110019980.200000001001801
12:14:0010019991002000100162110020001.110000001001994
12:14:1510018161001816100150010015001.311457401001570
12:14:30-
12:14:45-
12:15:0010015011001501100150110015010.160100001001501
12:15:1510016511001651100165110016510.008000001001651
12:15:3010016511002000100165110020000.162000001001974
12:15:4510017701001999100150810019990.118000001001664
12:16:00-
12:16:1510019991002000100199910020003.663350001002000
12:16:3010020001002000100200010020000.100000001002000
12:16:4510020001002781100200010027814.073500001002364
12:17:0010026651003012100266510030124.730000001002954
12:17:1510030001003107100300010030120.934440001003016
12:17:3010030121003012100300010030001.779874061003005
12:17:4510030001003000100300010030000.685685941003000
12:18:00-
12:18:1510029691003012100296910030120.500000001003002
12:18:3010025001002500100230510023050.593000001002356
12:18:4510029991003000100299910030000.478845001003000
12:19:0010030001003000100300010030000.072330001003000
12:19:1510030001003000100300010030000.050000001003000
12:19:3010030001003000100267010030001.331380001002999
12:19:4510030001003000100264210030001.038000001002987
12:20:0010030501003050100300010030000.064926001003013
12:20:1510030001003000100299310029931.012220001003000
12:20:3010029931002993100299310029930.012000001002993
12:20:4510029641002964100250010025000.636790001002515
12:21:0010029391002939100231110023110.404980001002384
12:21:1510023081002311100228110023110.316000001002311
12:21:3010024971002499100231110023110.170000001002476
12:21:4510020281002028100198010019800.004000001002016
12:22:0010020541002054100205410020540.019800001002054
12:22:15-
12:22:3010020541002054100200010020541.191280641002050
12:22:4510020541002054100200010020000.166719361002003
12:23:00-
12:23:1510019321002000100193210020002.515000001001986
12:23:3010020001002000100200010020000.021000001002000
12:23:45-
12:24:00-
12:24:1510023141002998100231410029983.200000001002494
12:24:3010022971002297100205410020540.112000001002076
12:24:4510020551002055100191710019170.705900001002014
12:25:0010019311001931100193010019300.200000001001931
12:25:1510024201002420100191710023790.202000001001922
12:25:3010023521002379100235210023790.190000001002365
12:25:4510023721002372100237210023720.090000001002372
12:26:0010018651002353100186410023530.506000001001870
12:26:1510023251002328100232510023280.160000001002327
12:26:3010018611001861100186110018610.001000001001861
12:26:4510018611001861100104010010401.675000001001460
12:27:0010014941001812100121510018120.403000001001689
12:27:15-
12:27:3010015361001537100153610015370.200000001001536
12:27:45-
12:28:0010015281001529100152810015290.200000001001529
12:28:1510011841001184100110610011060.154500001001147
12:28:3010011071001107100107610010760.003000001001086
12:28:45-
12:29:0010010401001040100089510008950.290000001000991
12:29:1510010751001075100107510010750.022000001001075
12:29:3010010711001071100107110010710.010000001001071
12:29:4510008351000835100083510008350.136000001000835
12:30:0010008351001076100083510008390.747288001000958
12:30:1510009001000900100090010009000.815300001000900
12:30:3010009001001229100090010012290.185700001000902
12:30:4510012831001283100122910012290.005300001001239
12:31:00-
12:31:15-
12:31:3010010661001066100073010007300.034000001001026
12:31:4510006891000689100068910006890.020000001000689
12:32:00-
12:32:1510006891000689100068910006890.112000001000689
12:32:30-
12:32:45-
12:33:00-
12:33:1510006891000789100068910007860.658600001000738
12:33:3010006891000689100068910006890.010000001000689
12:33:4510007281000728100072810007280.200000001000728
12:34:0010010381001038100103810010380.200000001001038
12:34:1510011381001138100113810011380.010000001001138
12:34:3010011391001229100113910012290.101000001001140
12:34:45-
12:35:00-
12:35:15-
12:35:3010012291001229100093910009390.510000001001038
12:35:4510012291001229100089810008980.161000001000949
12:36:0010010321001032100103210010320.150000001001032
12:36:1510010641001064100103310010330.490000001001036
12:36:3010012281001228100100010010001.206091651001003
12:36:45-
12:37:0010010051001011100100510010110.051300001001011
12:37:1510010021001002100100210010020.010000001001002
12:37:3010010011001001100100010010002.261844591001000
12:37:45-
12:38:0010010001001000100100010010009.111334841001000
12:38:15-
12:38:3010010001001000100066410006640.099860571000739
12:38:45-
12:39:00-
12:39:1510006641000664100050010005000.072480801000504
12:39:3010006641000664100045210004520.010000001000518
12:39:4510005001000500100041410004140.004900001000457
12:40:00-
12:40:1510006641000664100026810002681.047100001000313
12:40:3010002491000501100024910005010.171000001000250
12:40:4510007501000950100075010009500.002000001000850
12:41:0010007501000750100046410004642.106431821000485
12:41:1510007501000750100023610002361.303000131000381
12:41:30100023010002309998669998664.024220061000061
12:41:45100009010004919996409999301.65500000999984
12:42:00999930100000099993010000000.24097000999930
12:42:15100046210004629998639998631.28725000999908
12:42:3099986610000009994749995005.95597981999549
12:42:459995009995009991729991721.05100000999411
12:43:009991759998679991759995000.14000000999789
12:43:159995009995009995009995001.16898000999500
12:43:30-
12:43:459995009995009995009995000.20202000999500
12:44:009995009999079995009998360.94850000999747
12:44:15-
12:44:309995009995009992109992100.39720000999287
12:44:459991759991759991759991750.01000000999175
12:45:0099910099983699891199983610.10200000999724
12:45:15-
12:45:309998369998369996679996670.40000000999752
12:45:459998369998369998369998360.07000000999836
12:46:009998369998369998369998360.10600000999836
12:46:15-
12:46:309998819998819998819998810.24000000999881
12:46:45-
12:47:009993669993669993549993540.10115880999366
12:47:159993859993859993849993840.72000000999385
12:47:309993879993879993879993870.20000000999387
12:47:459995009999999995009999991.08900000999900
12:48:009998999999009998999999000.10000000999899
12:48:159999009999009999009999000.01000000999900
12:48:309999999999999996479996472.67608228999870
12:48:459996969999999996339999995.20000000999655
12:49:009996339999969994509999961.06943834999756
12:49:159995099995099995079995071.00000000999509
12:49:30-
12:49:459996349996349996329996320.44000000999633
12:50:009999969999969996249996240.15000000999626
12:50:15-
12:50:30-
12:50:45999744100000099974410000000.32338772999842
12:51:0010000001000022100000010000220.110000001000002
12:51:15-
12:51:30-
12:51:45-
12:52:0010001401000197100014010001970.005000001000166
12:52:1510001971000258100019710002580.722000001000197
12:52:3010002691000269100026910002690.001000001000269
12:52:4510002691000269100026910002690.030000001000269
12:53:0010003981000609100039810006090.020000001000581
12:53:1510006091000609100060810006080.040000001000609
12:53:3010006081000608100060810006080.090000001000608
12:53:45-
12:54:0010006091000899100060910008990.271000001000717
12:54:15-
12:54:3010008991000899100089910008990.010000001000899
12:54:4510009301001229100093010012290.801000001001182
12:55:0010012451001245100124510012450.086000001001245
12:55:15-
12:55:3010012291001537100122910013751.002800001001359
12:55:45-
12:56:0010013741001375100137410013750.210000001001375
12:56:15-
12:56:3010010221001022100102210010221.689676001001022
12:56:4510009301001535100093010015350.121498951001328
12:57:0010015161001616100144910016160.128523001001543
12:57:1510016531001653100165310016530.100000001001653
12:57:30100165410026611001654100197229.620803321002284
12:57:4510020971002122100166010019461.120000001001848
12:58:00-
12:58:1510017501001750100175010017500.001000001001750
12:58:30-
12:58:4510017501001750100175010017500.930000001001750
12:59:0010017501001946100175010019461.097500001001892
12:59:1510019451001945100194510019450.100000001001945
12:59:3010019451001946100150310015030.380000001001762
12:59:4510015111001511100151110015110.002000001001511
13:00:0010019451002550100194510025352.014570131001958
13:00:1510025001002550100219110021910.472000001002212
13:00:3010025001002851100224910028511.387918081002578
13:00:4510025501002851100255010028510.107000001002831
13:01:0010025501002550100226110022610.190500001002324
13:01:1510027971002852100279710027980.299000001002802
13:01:3010023361002336100233610023360.001000001002336
13:01:4510027981002798100240510024050.020000001002641
13:02:0010025501002550100240510024050.149000001002451
13:02:1510025021002502100250010025000.715015351002500
13:02:30-
13:02:4510024411002500100244110025000.398000001002485
13:03:0010025001002500100250010025001.000000001002500
13:03:1510025001002500999658100030010.003523971000618
13:03:30100026910005319996619997881.553000001000009
13:03:4510002691001300100026910007982.399022251001182
13:04:0010009201000920100064910006501.210000001000851
13:04:15-
13:04:3010009221001000100092110010000.203000001000922
13:04:4510009211001720100092110012701.022975781001302
13:05:0010015001001698100150010016980.601000001001698
13:05:1510012711001271100127010012700.640000001001270
13:05:3010012701001626100127010012701.599111341001491
13:05:4510011341001134100090010009001.359899991000962
13:06:0010010681001068100000010000002.151999241000504
13:06:1510000011000001100000010000000.033300001000000
13:06:30100013010003809999209999205.328961751000016
13:06:459999129999129996589996581.93980137999672
13:07:009996589998739996589996584.65564178999660
13:07:159996589997779996589996602.52309013999733
13:07:309996619996619996619996610.02130000999661
13:07:459997969997969997969997960.18000000999796
13:08:00-
13:08:15-
13:08:3099988010000839996619996621.79670000999867
13:08:459996989997039996989996980.53297000999699
13:09:009996629996629994399994390.50877698999652
13:09:15-
13:09:309996629996629994029994660.31178000999480
13:09:45-
13:10:009996629996639996629996630.25000000999663
13:10:15-
13:10:3010000001001120100000010007484.130400001000476
13:10:45-
13:11:00-
13:11:1510007401000740100073910007390.030400001000740
13:11:30-
13:11:4510005001000500100050010005000.499000001000500
13:12:0010005111000552100050410005520.550700001000512
13:12:1510000571000057100005710000570.020000001000057
13:12:30100005710000579994029994022.63117000999696
13:12:459994029994029988829988820.10900000999044
13:13:009989849997569988939997551.65919999999347
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15100023910002399997619998490.83121000999935
13:14:30-
13:14:459998149998149998149998140.01530000999814
13:15:0010000371000037100003710000370.010000001000037
13:15:1510000091000009100000610000060.488990001000006
13:15:30-
13:15:4510000071000007100000610000060.207155331000006
13:16:0010000061000006100000610000060.009000001000006
13:16:15-
13:16:3010000071000007100000710000070.433800001000007
13:16:4510000061000006100000610000060.007155331000006
13:17:0010000061000006100000610000062.018722351000006
13:17:1510000061000006100000510000050.024036991000006
13:17:30-
13:17:459999249999249995009995000.60060000999501
13:18:009994169994169989149989140.62530000999074
13:18:159993939993939993939993930.06800000999393
13:18:309993939993939993939993930.01000000999393
13:18:45-
13:19:009994389994389994389994380.01000000999438
13:19:15-
13:19:309993939993939988729988720.35000000999027
13:19:45-
13:20:009989039989399988609989390.22206800998923
13:20:159993109993129993109993121.22000000999311
13:20:309993259995979988739995976.27056000999451
13:20:459995979995979988779994104.04924000999476
13:21:009994109994109990089990080.00620000999021
13:21:159990449990449990449990440.00800000999044
13:21:30-
13:21:45-
13:22:009990449990449989069989060.51860000999041
13:22:159988779988779988739988730.25000000998873
13:22:309994659998209994659994670.02550000999605
13:22:459995709995709995709995700.02130000999570
13:23:009995859995859995769995760.07542000999576
13:23:159995609995609995609995600.30004000999560
13:23:30-
13:23:45-
13:24:009995609995669995609995660.22130000999561
13:24:159995619995619995619995610.00600000999561
13:24:309995669995669995619995610.10000000999565
13:24:459995609995609995609995600.13497000999560
13:25:009995689995739995689995730.20650000999568
13:25:15-
13:25:30999939100000799993910000070.70000000999950
13:25:45-
13:26:009995669995669995669995661.81878992999566
13:26:159995669995669995669995660.18876800999566
13:26:309995669998609995669995661.65900000999743
13:26:45-
13:27:009995739995739995739995730.18000000999573
13:27:159995739995739995609995608.04797208999565
13:27:30-
13:27:459996099996099996099996090.10000000999609
13:28:00-
13:28:15-
13:28:309995439995439995439995430.01000000999543
13:28:45-
13:29:00-
13:29:159995649995649995649995640.01000000999564
13:29:30-
13:29:459992409992409992409992401.00000000999240
13:30:00-
13:30:15-
13:30:309992409992409992409992400.95900000999240
13:30:459991969991969991969991960.20000000999196
13:31:00-
13:31:159988909988909983759983750.74261361998549
13:31:309983759984259982469983682.38705122998358
13:31:459984259986119981119986110.47983144998206
13:32:009985419986049980009982810.92009879998246
13:32:15-
13:32:309980049981809980009980000.53581577998088
13:32:459980009980009977149977140.39331280997819
13:33:009977149981519977149981511.22075599997917
13:33:159981209981209975009975000.76137999997826
13:33:309975009978479972309972301.51332000997337
13:33:459973419977589969949977582.25424129997031
13:34:009977589977689970929970920.32000000997324
13:34:159978069979149978069979140.17687956997900
13:34:30-
13:34:459979059979069979059979060.17000000997905
13:35:00-
13:35:159979069979069979069979066.94520640997906
13:35:309979069979069979069979062.05440000997906
13:35:459980719980719980669980670.62080000998069
13:36:009979069979069978069978060.01000000997810
13:36:159980679980679980679980670.96397124998067
13:36:30-
13:36:459977949983239977909983230.29900000997882
13:37:00-
13:37:15-
13:37:309983529983529983529983520.00100000998352
13:37:45-
13:38:009977179977179977069977060.83001292997714
13:38:159977069977069975089975080.95009708997633
13:38:309972699974509965919965911.92001955996945
13:38:459965919970639965919970630.31010000996709
13:39:009969929969939969929969930.36999999996993
13:39:159969009973319969009973312.36690725997236
13:39:309966819972909966819972900.97916868997028
13:39:459970549970549970549970540.18000000997054
13:40:009972879972879972879972870.02000000997287
13:40:15-
13:40:309966809968369966809966820.35056220996822
13:40:459966819966819966819966810.01000000996681
13:41:009966819966819966819966810.00100000996681
13:41:159966829966829966829966820.01000000996682
13:41:309966829966829966829966820.02000000996682
13:41:459968909969459968909969451.07538000996894
13:42:00-
13:42:15-
13:42:309969459969459969459969450.01000000996945
13:42:45-
13:43:009970009970009969459969450.16000000996979
13:43:15-
13:43:309969459969459969459969450.11600000996945
13:43:45-
13:44:009969889969889969839969830.27000000996984
13:44:159971969971969971969971960.00100000997196
13:44:309972869974539972869974531.00200000997338
13:44:459970899975409970899975400.50000000997266
13:45:009974789975409974789975400.40000000997521
13:45:15-
13:45:30-
13:45:459975309975309975309975300.15000000997530
13:46:00-
13:46:15-
13:46:309975429976399974789974781.21990000997520
13:46:45-
13:47:009975309975309975309975300.17476931997530
13:47:159975309975309975309975300.02150000997530
13:47:309975309975309975309975300.80373069997530
13:47:459975009975309974789975300.02344809997508
13:48:00-
13:48:159976849977069976849977060.75659556997688
13:48:309975309975309970959970951.45920270997411
13:48:459970719970719970719970710.01000000997071
13:49:00-
13:49:159970959970959970009970001.22980000997031
13:49:30-
13:49:459972989974219972989973000.80000000997361
13:50:00-
13:50:159970189970469970189970460.02055721997032
13:50:30-
13:50:459970469970469970009970001.59015355997014
13:51:009969999970009969999970001.20110801997000
13:51:159969459969459969459969450.06787000996945
13:51:309969459970009968529970000.44413000996994
13:51:459967009967009967009967001.05530000996700
13:52:009966839966839966839966830.20000000996683
13:52:15-
13:52:30-
13:52:45-
13:53:009967049971259967049971250.42490000996907
13:53:15-
13:53:309971509971509969059969050.55159888997061
13:53:459970389970389970379970370.20000000997038
13:54:00-
13:54:15-
13:54:30-
13:54:459971259971259970399970390.20000000997044
13:55:009974259974259970399970390.03160000997303
13:55:15-
13:55:309970009970009970009970000.01000000997000
13:55:459970009970009970009970000.10000000997000
13:56:00-
13:56:159970009970249970009970240.20000000997023
13:56:309967049967049966809966800.41170000996691
13:56:4599661299661299585099585011.77500000996547
13:57:00-
13:57:159960469964869960469964860.49617466996474
13:57:309968779968789962849962840.57476502996758
13:57:45-
13:58:00-
13:58:159962489962489962489962480.20000000996248
13:58:30-
13:58:459964799964799964799964790.00100000996479
13:59:00-
13:59:159970039970059969969970000.70000000997002
13:59:30-
13:59:459970009970059970009970050.24000000997002
14:00:009970059970059970059970051.00000000997005
14:00:159971869971869971869971860.03000000997186
14:00:309974939974939974939974930.06000000997493
14:00:459974939974939974939974930.01708800997493
14:01:009974939974939974939974930.22291200997493
14:01:15-
14:01:309975009975009975009975000.01000000997500
14:01:459975009975009975009975000.01000000997500
14:02:009975009975009975009975000.04340000997500
14:02:15-
14:02:309978359978669978359978660.01300000997859
14:02:459978369978369978369978360.17000000997836
14:03:00-
14:03:159978369979329975029979320.42560726997892
14:03:309975049975109975049975100.22130000997509
14:03:459980009980009980009980000.01000000998000
14:04:00-
14:04:159980009980009980009980000.07000011998000
14:04:309980009980009980009980001.44999989998000
14:04:459978439978439975009975000.04000000997757
14:05:009975009975009975009975000.24000000997500
14:05:159975009975009975009975000.10000000997500
14:05:309975019975019975009975000.24000000997500
14:05:459975059979879975059979870.02000000997746
14:06:009979329979329979329979320.00500000997932
14:06:15-
14:06:309975009975009974459974510.25309000997454
14:06:459980149980149980149980140.03007000998014
14:07:009974829974829974829974820.01000000997482
14:07:159974819974829974819974820.01900000997481
14:07:309978869978869978869978860.01850000997886
14:07:459978589978869974819974811.49000000997747
14:08:009972499972499972499972490.01000000997249
14:08:159972189972189972189972180.05000000997218
14:08:30-
14:08:459975009975009975009975000.06210000997500
14:09:009979419979419979419979410.01000000997941
14:09:159979429979439979429979430.20000000997943
14:09:30-
14:09:459978999978999978999978990.01000000997899
14:10:009973189973189973189973180.01000000997318
14:10:15-
14:10:309975009975009975009975000.27000000997500
14:10:45-
14:11:009975009975009975009975000.67000000997500
14:11:159975009975009975009975000.01287581997500
14:11:309975009975009975009975000.22000000997500
14:11:45-
14:12:009975009975009975009975000.20000000997500
14:12:15-
14:12:30-
14:12:459975009975009975009975000.01000000997500
14:13:00-
14:13:159975039975359975039975350.03960000997527
14:13:30-
14:13:459975079975079975079975070.16000000997507
14:14:00-
14:14:159975369975369975369975360.20000000997536
14:14:309977709977709977709977700.03700000997770
14:14:459977629977629977629977620.20000000997762
14:15:009975359975359975359975350.05000000997535
14:15:159975359978069975359978051.01102736997772
14:15:30-
14:15:459978049978059976999976990.45562050997770
14:16:009978889978889975369976900.82993000997757
14:16:159975989978899975369978891.62145763997717
14:16:309975689975689975359975352.05000000997543
14:16:459975359977009975359975353.15000000997543
14:17:009978899978899978899978890.30000000997889
14:17:15-
14:17:30-
14:17:45-
14:18:009978429978429978419978410.20000000997841
14:18:15-
14:18:309978979979409978979979350.17819000997931
14:18:45-
14:19:00-
14:19:159980209980909980209980200.20420000998021
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:309980299980299980219980210.20000000998027
14:20:459980219980219980219980210.22900000998021
14:21:00-
14:21:159984009984009984009984000.26200000998400
14:21:309984009984009984009984000.03679000998400
14:21:45-
14:22:009984009984009984009984000.22200000998400
14:22:159984009984009984009984000.04000000998400
14:22:309984009984009984009984002.98353694998400
14:22:459984009984009983689983682.20870906998400
14:23:00-
14:23:159980219980219980219980210.03573000998021
14:23:309980219980219980219980210.23000000998021
14:23:459980219980219980219980210.20000000998021
14:24:00-
14:24:159980539980539980539980530.02000000998053
14:24:309980239980239980229980220.20000000998023
14:24:459980249980249980229980220.33838000998023
14:25:00-
14:25:159981009981009980219980210.24000000998022
14:25:30-
14:25:459980529980529980229980220.22000000998025
14:26:00-
14:26:159980229980229980009980001.54269300998020
14:26:309976569976569976269976260.14994489997632
14:26:459975009975379975009975350.78977956997513
14:27:00-
14:27:159980529980529980529980520.13920000998052
14:27:30-
14:27:459979969979999979969979990.20000000997998
14:28:00-
14:28:159979999979999979999979990.01000000997999
14:28:30-
14:28:459979789979789979789979780.10030000997978
14:29:009979869979869979869979860.01000000997986
14:29:159979789979789975019975011.90984086997755
14:29:309975019975019975009975000.44981616997500
14:29:459975009975009972189972182.75851611997485
14:30:009972189972189969859969850.96006128997213
14:30:159969669969859969009969000.07900000996954
14:30:309965069969009965009965000.08000000996702
14:30:459967459967459967459967450.11600000996745
14:31:009967429967439964859964850.26973764996638
14:31:15-
14:31:309965169965169965009965000.20000000996504
14:31:459968969968969968969968961.00000000996896
14:32:00-
14:32:159965169966749962409962400.78500000996289
14:32:309966839970169966839970007.28453000996987
14:32:4599700099700099700099700022.18762543997000
14:33:009970009970009964099964460.67330929996588
14:33:159969969969979964139964290.70670744996545
14:33:309965259965259965259965250.20000000996525
14:33:45-
14:34:00-
14:34:159967059967059967059967050.01000000996705
14:34:309967059967059966909966900.20000000996695
14:34:45-
14:35:009967049967049967049967040.01000000996704
14:35:159970009972709970009972700.15200000997181
14:35:309966959966959965299965290.41983188996563
14:35:459966699966699966699966690.01000000996669
14:36:00-
14:36:15-
14:36:309970029970029970019970010.18000000997002
14:36:459975179975179966909967401.59220000996956
14:37:009975049975089975049975080.20130000997507
14:37:159967809967809967689967680.31400000996771
14:37:309968119968119968119968110.20000000996811
14:37:459969919969919969919969910.42300000996991
14:38:00-
14:38:15-
14:38:309968179970449968139970440.31000000996834
14:38:45-
14:39:009970449970449970449970440.02020000997044
14:39:15-
14:39:309974839974839974599974590.20200000997469
14:39:45-
14:40:009974539974549967709967700.20199401997447
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:159967559967719967559967710.26549000996759
14:41:309967639967709966829967700.08459000996744
14:41:45-
14:42:009967739967739967509967500.23000000996765
14:42:159974209974819974209974811.16000000997438
14:42:309974819974819974819974810.00100000997481
14:42:459974819976649974819976640.22100000997596
14:43:00-
14:43:15-
14:43:30-
14:43:459977539980279977539980271.09500000998011
14:44:00-
14:44:159977239977239977239977230.00500000997723
14:44:309977859977859977859977850.15557000997785
14:44:459983979984009983979984000.90000000998399
14:45:00-
14:45:15-
14:45:30-
14:45:459982839983169982839983160.45000000998312
14:46:00-
14:46:15-
14:46:309983169983169983169983161.00000000998316
14:46:45-
14:47:009983159983159983159983150.20000000998315
14:47:159983169984009983169984001.02408401998397
14:47:309985009985009979419979410.04800000998325
14:47:459979909979909979909979900.01000000997990
14:48:009985519985819985519985810.00500000998572
14:48:159983249983249983249983240.02600000998324
14:48:30-
14:48:459985819985819985819985810.12398000998581
14:49:00-
14:49:15-
14:49:309985819986449985819986443.89802000998581
14:49:45-
14:50:009983329983329983249983240.30000013998324
14:50:159983249984959983249983240.23400600998327
14:50:309984599984599983169983160.29150000998333
14:50:459983169983169981609981600.25704187998229
14:51:009980009980009980009980000.03110000998000
14:51:159978919981579976689981570.04000000997857
14:51:309981559981559981399981390.30000000998144
14:51:459981289981299981289981290.50000000998129
14:52:00-
14:52:15-
14:52:309981299981299981299981290.00100580998129
14:52:45-
14:53:00-
14:53:15-
14:53:309981609981609981299981290.22000000998143
14:53:45-
14:54:009981309981309981299981290.20000000998130
14:54:15-
14:54:30-
14:54:459981589981589981589981580.20000000998158
14:55:00-
14:55:159984999987249984999987180.20499000998700
14:55:30-
14:55:45-
14:56:009985589985589985589985580.05000000998558
14:56:159985899985899985589985580.13000000998560
14:56:30-
14:56:45-
14:57:009986599987009981299981290.14500000998643
14:57:15-
14:57:309981349981349981299981290.14516000998132
14:57:45-
14:58:009981299981299981299981290.00900000998129
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:159983379983379983379983370.31000000998337
15:00:309987249987249987249987240.01000000998724
15:00:459987249987379987249987370.20000000998725
15:01:00-
15:01:159987609987609987609987600.00400000998760
15:01:30-
15:01:459987959987959987959987950.01000000998795
15:02:009987379987379987379987370.28200000998737
15:02:159987829987829987829987820.01000000998782
15:02:30-
15:02:459983059983059983009983000.29339000998302
15:03:00-
15:03:159982889982889982839982830.21000000998285
15:03:30-
15:03:459987369987369987369987360.01000000998736
15:04:009987349987379987349987370.30000000998735
15:04:15-
15:04:309985989985989985989985980.32700000998598
15:04:459981309981309978969978960.51000000998125
15:05:00-
15:05:15-
15:05:30-
15:05:459976779976779976779976770.01000000997677
15:06:009977109977109977109977100.01000000997710
15:06:15-
15:06:30-
15:06:459978009978009978009978000.04300000997800
15:07:009977109977109977109977100.02490000997710
15:07:15-
15:07:309976789976789976619976610.20000000997674
15:07:459982289982289982289982280.01000000998228
15:08:00-
15:08:159982289984549982289983610.36000000998370
15:08:30-
15:08:45-
15:09:00-
15:09:159982289985009982289985000.32000000998483
15:09:30-
15:09:45-
15:10:009987379987379987379987370.01000000998737
15:10:159987379987379987379987370.01000000998737
15:10:309987379987379987379987370.10010000998737
15:10:45-
15:11:009987379987379987379987372.04688856998737
15:11:15-
15:11:309987979988389987979988380.00300000998824
15:11:459988389988899988389988890.20400000998839
15:12:009988389989999988389989990.06000000998865
15:12:15-
15:12:309990009990009990009990000.19000000999000
15:12:45-
15:13:009989999990009989999990000.36200000999000
15:13:159989999989999989999989992.14680000998999
15:13:309989999989999984529984520.50034800998727
15:13:459985539985539985539985530.01000000998553
15:14:00-
15:14:15-
15:14:309985639989959985279989950.25000000998572
15:14:45-
15:15:009983659983659980149980140.06000000998306
15:15:159980459983659980139983650.30000000998136
15:15:30-
15:15:459979469979469979469979460.01400000997946
15:16:009979469979469979469979460.01000000997946
15:16:15-
15:16:30-
15:16:45-
15:17:009979469979469979469979460.17000000997946
15:17:15-
15:17:309980829984449980829984400.07951100998355
15:17:459979469979469979469979460.02530000997946
15:18:009979469979469979469979460.01000000997946
15:18:159979469979469978449978440.56698177997869
15:18:309978449978449978449978440.24000000997844
15:18:459978029978029978029978020.00100000997802
15:19:00-
15:19:15-
15:19:309976889976889976609976609.80000000997660
15:19:459976619978029976239978020.17114699997696
15:20:009978719978719978719978710.09100000997871
15:20:15-
15:20:309980089980259980089980250.03000000998019
15:20:45-
15:21:009980259980259980259980251.28275319998025
15:21:15-
15:21:30-
15:21:45-
15:22:009985479985479985479985470.14020371998547
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:159985479985479985479985470.01000000998547
15:24:309985479985479985479985470.02000000998547
15:24:459985479985479985479985470.01000000998547
15:25:009985469985469985469985460.01002000998546
15:25:159985409985409985409985400.20000000998540
15:25:309980269980269980269980260.01000000998026
15:25:45-
15:26:009980269980269980259980250.20000000998026
15:26:15-
15:26:309980269980269980269980260.01000000998026
15:26:459980269980269980269980260.20000000998026
15:27:00-
15:27:15-
15:27:309981249981249981249981240.20000000998124
15:27:459985469985479985469985470.30000013998547
15:28:00-
15:28:159985479985479985479985470.05997987998547
15:28:309981499985229981499985220.01500000998273
15:28:45-
15:29:009985889985889985889985880.01000000998588
15:29:15-
15:29:309985229985229985229985220.01000000998522
15:29:459985229985479985229985470.22420000998533
15:30:00-
15:30:159985479985479985479985470.01000000998547
15:30:309985479985479985479985470.02000000998547
15:30:459985479985479985479985470.54780000998547
15:31:00-
15:31:15-
15:31:309984689984689984689984680.20000000998468
15:31:45-
15:32:009984679984689984679984680.10000000998468
15:32:159984679984679984679984670.05000000998467
15:32:30-
15:32:459984689984689984689984680.05000000998468
15:33:00-
15:33:159986009986009986009986000.00100000998600
15:33:30-
15:33:45-
15:34:009984689984689984689984680.01075697998468
15:34:159984689984689984689984680.21000000998468
15:34:30-
15:34:459984689984689984689984680.77924303998468
15:35:00-
15:35:15-
15:35:309984689984689984689984680.02290000998468
15:35:459980259980259980259980250.05000000998025
15:36:009980259984319980259984310.67424681998326
15:36:15-
15:36:309981679983579975899975890.74090000998096
15:36:459976489976489976489976480.20000000997648
15:37:00-
15:37:15-
15:37:309977519977519977519977510.18000000997751
15:37:45-
15:38:00-
15:38:159981589981589977529977520.31073199998144
15:38:309977549977549977519977513.13000000997751
15:38:459977519977519977519977510.00200000997751
15:39:009977529977529976489976481.11072200997750
15:39:159976489979989975749979981.61920901997754
15:39:309979779979889975079975070.21071701997957
15:39:459975009977519970169970163.57228877997738
15:40:009975009975009975009975000.02000000997500
15:40:159970929970929970859970850.20500000997087
15:40:30-
15:40:459971119971119970859970850.13594000997093
15:41:009970859976099970559970551.08306000997290
15:41:15-
15:41:30-
15:41:459970169970169970009970000.31000013997015
15:42:009970009970009970009970000.42920000997000
15:42:159970859972739970859972720.48266000997260
15:42:309970009970009969999969990.29179987997000
15:42:459968969968969968969968960.01100000996896
15:43:00-
15:43:159968969968969968969968960.41780000996896
15:43:30-
15:43:459969009969009969009969000.00980000996900
15:44:009969009969009969009969000.10020000996900
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:159970769970769970769970760.01000000997076
15:45:309970329970329970329970320.20000000997032
15:45:45-
15:46:009970739970739970729970720.20000000997073
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:159970729970729970729970720.01000000997072
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:459970789970789970789970780.10492000997078
15:49:00-
15:49:159975489975489970789970780.01990000997314
15:49:30-
15:49:45-
15:50:009970789970789970789970780.20000000997078
15:50:15-
15:50:309975999975999972429972421.29000000997325
15:50:45-
15:51:00-
15:51:159970729970729970729970721.22000000997072
15:51:309970729970729970729970720.05000000997072
15:51:459970729970729970729970720.01068205997072
15:52:00-
15:52:15-
15:52:309970779976069970779976061.09300000997601
15:52:459970729970729970729970720.04931795997072
15:53:009969009969009969009969000.13500000996900
15:53:159970739970739970739970730.30000000997073
15:53:30-
15:53:459970739970739970739970730.06000000997073
15:54:009968789968789968789968780.10000000996878
15:54:15-
15:54:309970739970739970739970730.03500000997073
15:54:45-
15:55:009970099970309970099970300.21068705997029
15:55:15-
15:55:309970089970089970089970080.18000000997008
15:55:45-
15:56:00-
15:56:159970019970019970009970000.20000000997000
15:56:30-
15:56:459970059970059970019970010.17000000997003
15:57:00-
15:57:159970089970089970009970000.45599999997003
15:57:309970079970079970009970002.26000000997000
15:57:459970109970109970109970100.20000000997010
15:58:00-
15:58:15-
15:58:309970509970509970339970330.50000000997049
15:58:45-
15:59:009970579970579970579970570.01000000997057
15:59:159970569970569970569970560.01000000997056
15:59:30-
15:59:45-
16:00:009970509975919970509975910.03488000997436
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:159975099975099975099975090.20000000997509
16:01:309974769974769974769974760.00200000997476
16:01:459974949974949974949974940.23000000997494
16:02:009970509970519970509970510.42600013997051
16:02:159970519970519970519970510.33160000997051
16:02:309970519970519970009970002.00010000997010
16:02:45-
16:03:009970009970009970009970000.01000000997000
16:03:159970009970009970009970000.62000000997000
16:03:309970819970819970009970000.68500000997012
16:03:459970009972939970009970000.37060013997008
16:04:009970009970009970009970000.90000039997000
16:04:159970009970009970009970000.88680000997000
16:04:309970009970009968789968788.22879949997000
16:04:459968789969089968009969080.08000000996873
16:05:00-
16:05:159969089969089969089969080.03924200996908
16:05:309968009968009968009968000.61500000996800
16:05:459971699971699967219967210.51000000996738
16:06:00-
16:06:159971419971649971419971640.23000000997161
16:06:309971649976459971649976451.46521072997246
16:06:459978509978509978509978500.01000000997850
16:07:00-
16:07:159976009977509976009977500.20000000997624
16:07:309977499977499977499977490.04500000997749
16:07:459977479977479977479977470.01000000997747
16:08:00-
16:08:159975929976509975929976500.51004001997603
16:08:30-
16:08:459978289978289978289978280.01000000997828
16:09:009978289978289978289978280.02204800997828
16:09:159978289978299978289978290.20000000997829
16:09:309975229975229975229975220.03230000997522
16:09:45-
16:10:009974499974499974499974490.01000000997449
16:10:159975229975229975229975220.10200000997522
16:10:309974399974399974399974390.39800000997439
16:10:45-
16:11:009972449972499972449972440.23000000997246
16:11:15-
16:11:30-
16:11:459975009975009975009975000.83660000997500
16:12:009978509978509978509978500.01000000997850
16:12:159978509978509978509978500.00100000997850
16:12:30-
16:12:45-
16:13:009974169974279974169974270.23000000997427
16:13:15-
16:13:309975079975079975079975070.01000000997507
16:13:45-
16:14:00-
16:14:159980009982409980009980002.31010027998129
16:14:30-
16:14:459980009980009980009980000.11419999998000
16:15:00-
16:15:15-
16:15:309981159981159980969980960.24000000998104
16:15:45-
16:16:009982739982739982739982730.21000000998273
16:16:159982799982799982749982740.40000000998278
16:16:309982839982839982839982830.01000000998283
16:16:45-
16:17:009983039983039982909982900.21000000998300
16:17:15-
16:17:309982949982949981029981020.85200013998269
16:17:45-
16:18:009981029982909981029982900.30200000998103
16:18:15-
16:18:309981029981029981029981020.06540000998102
16:18:45-
16:19:00-
16:19:159981029981029981029981020.19460000998102
16:19:309981029982899981029982890.27060000998239
16:19:459982909982909982909982900.20000000998290
16:20:009982909982909982909982900.11000000998290
16:20:159981089982909981089982900.07000000998264
16:20:30-
16:20:45-
16:21:009982909982909982909982900.01000000998290
16:21:15-
16:21:309982909982909982909982900.01000000998290
16:21:45-
16:22:00-
16:22:15-
16:22:309982909982909981029982901.83720000998254
16:22:459980679981019980679981010.14231795998096
16:23:00-
16:23:159981019981019976679976680.07000000997730
16:23:309976679976679976679976670.01000000997667
16:23:45-
16:24:00-
16:24:159979099979099979099979090.01000000997909
16:24:309982869982909982869982901.00000000998288
16:24:459982909982909982829982820.36000013998289
16:25:009982879982879982879982870.03600000998287
16:25:159977379977379977379977370.01040367997737
16:25:309976159976159976009976000.01300000997612
16:25:45-
16:26:00-
16:26:159977139977139977129977120.20000000997713
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:309977129977129977009977000.04800000997712
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:309977009977009977009977000.03000000997700
16:29:45-
16:30:00-
16:30:159977009977009976589976580.22570000997667
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:309976619976619976619976610.01000000997661
16:31:45-
16:32:00-
16:32:159976009979009976009979001.46487000997821
16:32:309982879982889982879982880.22100000998287
16:32:459982889982909982889982900.30000013998289
16:33:009982899982909982899982900.28578987998290
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:309982009982009982009982000.03230000998200
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:009982009982009982009982000.14000000998200
16:37:159985009985009985009985000.80000000998500
16:37:30-
16:37:459986559986719986449986440.19000000998645
16:38:00-
16:38:159980829980839980759980831.23080294998078
16:38:30-
16:38:459980839985399980429980420.67000000998511
16:39:00-
16:39:15-
16:39:309985009987809985009987801.08930000998502
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:009987009987009987009987000.12677680998700
16:41:159987929987929987809987800.03502000998788
16:41:309985379988479985379988470.20100000998759
16:41:45-
16:42:00-
16:42:159982909982909982899982890.25775000998289
16:42:309982749982749982749982740.01000000998274
16:42:45-
16:43:009982979982979982979982970.04099000998297
16:43:159983029983059983029983050.01430000998304
16:43:30-
16:43:459983149983149983149983140.20000000998314
16:44:00-
16:44:159983339983339983339983330.01000000998333
16:44:30-
16:44:45-
16:45:009983509983509983509983500.01000000998350
16:45:159983509988479983509988470.52000000998671
16:45:30-
16:45:459983509983509983339983331.85300000998350
16:46:009983009983009980429980420.51100000998143
16:46:159980429980429980429980420.01993300998042
16:46:309980429980429980429980420.09926700998042
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:459978199978199978189978180.43000000997818
16:48:009977749977749977749977740.01000000997774
16:48:15-
16:48:30-
16:48:459976009976009976009976000.30000000997600
16:49:009976019979989976019979980.21000000997620
16:49:15-
16:49:309979999979999979949979940.17100000997997
16:49:45-
16:50:009979999979999979999979990.20000000997999
16:50:15-
16:50:309979949979949979949979940.01000000997994
16:50:459979869980009979869980000.20000000997989
16:51:00-
16:51:159980009980009980009980000.20000000998000
16:51:30-
16:51:45-
16:52:00-
16:52:159979949980009979949979940.59000000997996
16:52:30-
16:52:45-
16:53:009979949980009979949980000.23000000997999
16:53:15-
16:53:30-
16:53:45-
16:54:009980009980009980009980000.22000000998000
16:54:15-
16:54:309980009980009980009980000.01000000998000
16:54:45-
16:55:009980009980009980009980000.99221829998000
16:55:159980029980029980029980020.23000000998002
16:55:309985019985269985019985260.20000000998507
16:55:459984999985009984999985000.21000000998500
16:56:00-
16:56:159984589985009977969977961.04000000998449
16:56:30-
16:56:45-
16:57:009978649985049977969985042.74150000997824
16:57:159985009985169985009985140.41000000998514
16:57:30-
16:57:45-
16:58:009985259985259985259985250.16000000998525
16:58:15-
16:58:30-
16:58:45-
16:59:009980129988479974929975339.70749167997908
16:59:15-
16:59:309985259985259985259985250.25200000998525
16:59:45-
17:00:00-
17:00:159988479989999985269989980.96201500998839
17:00:309989989990009989989989990.53170000998999
17:00:459989999990009989989990000.42154001998999
17:01:009985489990009985489989990.47321000998984
17:01:159990009990009990009990000.17150000999000
17:01:309987779987779987779987770.01000000998777
17:01:459989899989999986049989991.16000039998955
17:02:009990009990009990009990000.20000000999000
17:02:159984969989999984969984990.09569000998549
17:02:309985039985039984939984930.21770000998496
17:02:45-
17:03:009984959984959984949984940.20000000998495
17:03:15-
17:03:30-
17:03:459985219985219985219985210.02000000998521
17:04:0099899499951699851999858935.34495481999442
17:04:159987609995209987609995200.36074211999484
17:04:309995199996099995199995200.55699850999541
17:04:459995209998229995209998220.07289371999561
17:05:00-
17:05:159998229998229992289992290.12989551999434
17:05:309994269994269994269994260.43000000999426
17:05:459990079990139990079990130.02800000999011
17:06:00-
17:06:159990729990729990729990720.43000000999072
17:06:30-
17:06:459990019990019990019990010.02000000999001
17:07:00-
17:07:159991049994899991049994891.50000000999484
17:07:309994039994039994039994032.00000000999403
17:07:459994899995009991049995009.63337431999488
17:08:009994899994899994899994890.26349665999489
17:08:15-
17:08:3099948999948999907299917242.12988701999488
17:08:459990839990839990739990730.21000000999083
17:09:00-
17:09:159990729990729990729990720.08962904999072
17:09:309990729990729990729990720.03000000999072
17:09:459991019991019991019991010.01000000999101
17:10:009991019991019991019991010.22000000999101
17:10:159991009991009991009991000.02000000999100
17:10:309991009991009990009990003.31465479999004
17:10:459990009990009990009990000.01000000999000
17:11:009988259990009988259990000.12323521998932
17:11:159990809990809990809990800.20000000999080
17:11:30-
17:11:45-
17:12:009990019990809990019990800.07530000999073
17:12:159992589995009992589995000.41000013999441
17:12:309995009995009995009995000.47999987999500
17:12:45-
17:13:009995009995009993459993450.25025000999346
17:13:15999688100000799968810000072.28594587999904
17:13:30100000610000079998849998841.21459640999970
17:13:459998841000841999434100084124.704338721000695
17:14:001000841100084199998510006352.019096511000723
17:14:1510000191000038100000810000080.680000001000018
17:14:3010006091000699100000010006991.175090001000594
17:14:45-
17:15:0010000521000052100005210000520.007216751000052
17:15:1510000521000507100005210003520.342000001000293
17:15:3010003521000352100035210003520.270000001000352
17:15:4510003521000352100000010000000.607851001000342
17:16:0010000001000200100000010002000.050000001000120
17:16:1510002001000200100020010002000.105000001000200
17:16:30-
17:16:4510002951000300100029510003000.050000001000297
17:17:009998519998749998519998740.19406000999855
17:17:159998939998939998939998930.20000000999893
17:17:30-
17:17:45-
17:18:009998479998479998479998470.01000100999847
17:18:15-
17:18:3010002001000200100020010002000.200000001000200
17:18:4510004471000795100044710007950.752000001000694
17:19:0010008451000845100023210002320.400000001000539
17:19:1510008391000987100083910009870.353400001000956
17:19:3010009901001172100099010011721.763857031001015
17:19:4510011721001200100117210011721.434500001001176
17:20:0010011721001172100117210011722.156230001001172
17:20:15100117210011721000240100024313.772956991001118
17:20:3010002491001098100024810009180.579600001000803
17:20:4510008001000800100080010008000.154687001000800
17:21:0010008001000800100070010007004.849709001000800
17:21:1510005001000500100050010005000.021400001000500
17:21:3010005051000505100050510005050.010000001000505
17:21:4510009001000900100080010008001.063000001000894
17:22:0010009001000900100090010009000.738732041000900
17:22:1510009001000900100050510008000.660767961000760
17:22:3010005051000505100050010005005.358260001000500
17:22:451000500100050099993710000460.250200001000025
17:23:0010001741000499100014310004991.600971981000451
17:23:1510005051000505100050510005050.121028021000505
17:23:30-
17:23:459999569999569999569999560.01930000999956
17:24:0010003001000300100004910003008.365742051000292
17:24:1510003001000300100030010003002.000000001000300
17:24:3010003001000300100000010000000.064392361000001
17:24:4510000311000031100003110000311.000000001000031
17:25:0010001501000150100015010001500.200000001000150
17:25:1510001501000150100015010001500.085456491000150
17:25:3010001511000151100015010001504.099702101000150
17:25:4510001511000151100013510001350.472016521000144
17:26:0010000001000000100000010000001.000000001000000
17:26:15-
17:26:30-
17:26:4510000001000000100000010000000.020000001000000
17:27:00-
17:27:1510001351000135100013510001350.020000001000135
17:27:3010001351000135100013510001350.020000001000135
17:27:4510001351000225100013510001358.864878911000219
17:28:00-
17:28:1510002251000397100022510003975.001000001000380
17:28:301000396100039699984299984235.56094192999850
17:28:4599984299984299853699853616.41665808999613
17:29:009989469990309989009990259.68333598999005
17:29:159990259990259990259990250.84000000999025
17:29:309989269990259989269990250.47000000998979
17:29:459990009990009989019989010.02200000998955
17:30:009990009990259990009990000.40000000999020
17:30:15-
17:30:309985769988509980429988508.12300000998270
17:30:459988499988519983719983710.17500000998836
17:31:00-
17:31:159985009985009983719983710.09204271998427
17:31:309983719983719983719983710.05200000998371
17:31:459984009984009983719983710.05133000998377
17:32:009986569986919984979984971.02200000998667
17:32:159984979984979984979984970.60200026998497
17:32:309984979984979980339980330.23000000998476
17:32:459980159980159980159980150.08330000998015
17:33:009984669984669984669984660.04100000998466
17:33:159980279980279980159980150.00800593998020
17:33:309980009980009976909976900.04000010997923
17:33:459979629979629978609978600.65286376997959
17:34:009980039980039980039980030.19000000998003
17:34:159981379981379981379981376.57960682998137
17:34:309982749982749982749982741.00000000998274
17:34:459982749982749982749982740.68000000998274
17:35:009982749982749977589977581.17000000998125
17:35:159975339975339975009975000.02000000997508
17:35:309978009978009973009973001.49530000997671
17:35:459973009976089972009972022.58320000997395
17:36:009976089976089976089976080.34039318997608
17:36:15-
17:36:30-
17:36:459976509976509976509976500.89187835997650
17:37:009977339981689977339981680.02000000997951
17:37:15-
17:37:30-
17:37:459981219981219981219981210.07576000998121
17:38:00-
17:38:159982019982019982009982000.39860000998200
17:38:309977339977339975009975000.36000000997699
17:38:459973019973019973019973010.01000000997301
17:39:009973039973039973039973030.01000000997303
17:39:159975009981889975009981880.65000026998117
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:309977239977539977239977530.72000000997732
17:40:45-
17:41:009981889981889981889981880.10018700998188
17:41:15-
17:41:309981009981009981009981000.19700000998100
17:41:459981009984349981009981000.62300026998422
17:42:009981389981389981379981370.20000000998138
17:42:15-
17:42:309981889981889981889981880.03009000998188
17:42:45-
17:43:00-
17:43:159981889987549981889987542.08659987998437
17:43:30-
17:43:45-
17:44:009981439987549981439987540.93140000998737
17:44:159987549987549987549987540.22000000998754
17:44:309987549987549987549987540.02405200998754
17:44:459986459986759986459986750.20000000998666
17:45:009986759986759986759986750.50000000998675
17:45:15-
17:45:309986329986329986329986320.23000000998632
17:45:459986249986249986249986240.01000000998624
17:46:009986239986239986239986230.01000000998623
17:46:15-
17:46:309986529986529986229986231.41000000998623
17:46:45-
17:47:009987349987649987329987640.71000000998742
17:47:159987519987519987519987510.00600000998751
17:47:30-
17:47:459987649987649987649987640.01000000998764
17:48:009987649987649987649987640.01000000998764
17:48:15-
17:48:30-
17:48:459987649988169987649988160.51000000998815
17:49:00-
17:49:159987519987519987519987510.00200000998751
17:49:30-
17:49:459987349987349987349987340.00100000998734
17:50:009987349987349987339987330.21600000998734
17:50:15-
17:50:30-
17:50:45-
17:51:009984959984959980379984950.16003814998352
17:51:15-
17:51:309983119983409983119983400.05002375998328
17:51:459983379985009979629979622.36800000998199
17:52:009979689979689979629979620.50000000997963
17:52:159984039984039984039984030.01000000998403
17:52:30-
17:52:459983609983609983609983600.20000000998360
17:53:009983589983599983589983590.60000000998359
17:53:159986479986519977029986508.79275709997928
17:53:309986509990819986509990813.35243527998766
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:459990009990009989029989020.80900026998999
17:55:009990009990009990009990000.90000039999000
17:55:159990009990009989029989020.33611000998976
17:55:309989029989029989029989020.29600000998902
17:55:459989029989029987819987811.67000026998898
17:56:009988019988179988019988170.30600000998816
17:56:159988189990009988189990000.44000000998908
17:56:30-
17:56:459990009990009990009990000.81438000999000
17:57:009990009990009990009990000.10200000999000
17:57:159989999989999989999989990.20000000998999
17:57:309988719990009988719990006.11025000998994
17:57:459988769988769988759988750.25025000998875
17:58:009989069989069989059989050.25000000998906
17:58:15-
17:58:30-
17:58:459989359989359989359989350.20000000998935
17:59:00-
17:59:159989539989539989509989501.31000000998951
17:59:309989029989029989029989020.27611000998902
17:59:459990009990009990009990000.05050909999000
18:00:00-
18:00:159990009990009990009990000.10200000999000
18:00:309990009990009989039989030.05800000998983
18:00:459990009990009990009990000.03000000999000
18:01:009990009990009990009990000.01000000999000
18:01:15-
18:01:309990009990009990009990001.21011999999000
18:01:459990009990009990009990000.01000000999000
18:02:009990009990009990009990001.25370001999000
18:02:159990009990009990009990001.13994478999000
18:02:309990009990009990009990000.61000000999000
18:02:45-
18:03:00-
18:03:159990019993039990009993030.70700000999044
18:03:309993039995009993039995000.14800000999316
18:03:459993039993039991819991810.45000000999256
18:04:00-
18:04:159992439992509992439992460.22320000999247
18:04:30-
18:04:459995009995009992169992160.23146000999230
18:05:009995509998569993309993300.58000000999764
18:05:159993309993309993309993300.01000000999330
18:05:30-
18:05:459994109994109994109994100.11200000999410
18:06:009994079994109994069994100.49800000999409
18:06:15-
18:06:309995009995009995009995000.29900000999500
18:06:459996009996009996009996000.49000000999600
18:07:009996009996009996009996000.02100000999600
18:07:159996009996009996009996000.21870200999600
18:07:30-
18:07:459994069994069994009994000.01000000999401
18:08:009994009996009994009996000.19100000999505
18:08:159996009996009996009996000.12200000999600
18:08:309996009996009996009996000.11200000999600
18:08:459996009996009996009996000.01000000999600
18:09:00999600100000099960010000000.99329801999697
18:09:159996229996229996229996220.00100000999622
18:09:309996279996279996279996270.20000000999627
18:09:4510000001000000100000010000000.010000001000000
18:10:00-
18:10:1599999510000009996279996270.45544000999850
18:10:30-
18:10:459995009995009995009995000.23962641999500
18:11:009995009995009994999994990.81537359999500
18:11:159993999994009993999994000.20000000999400
18:11:30-
18:11:459993999994009993999994000.32015201999400
18:12:009990369990369990369990360.01000000999036
18:12:159994009994009994009994000.09900000999400
18:12:30-
18:12:45-
18:13:009990089990449990089990430.21000000999042
18:13:15-
18:13:309993559994999990439990431.11162833999482
18:13:459990439990439990439990430.01000000999043
18:14:009990439990439990089990080.01000000999013
18:14:159993559993559993559993550.22000000999355
18:14:309991109991109991109991100.00980000999110
18:14:45-
18:15:009991109994879991109991100.19540000999129
18:15:159991109991109991109991100.02100000999110
18:15:309991109991109991109991100.22962900999110
18:15:45-
18:16:009991109991109991109991100.03000000999110
18:16:159991109991109991109991100.16840000999110
18:16:309991109991109991109991100.35725266999110
18:16:45-
18:17:009991109991109990369990360.13064734999098
18:17:159990549994889990549991721.32908026999317
18:17:30-
18:17:45-
18:18:009992039992039992039992030.15000000999203
18:18:15-
18:18:309992039992039992039992030.01000000999203
18:18:459991839991839991839991830.01000000999183
18:19:009991839991839991839991830.20000000999183
18:19:159991959991959991959991950.01072200999195
18:19:30-
18:19:45-
18:20:009994889994889994889994880.32199974999488
18:20:15-
18:20:309994699995009991829991820.25500000999425
18:20:45-
18:21:00-
18:21:159993609994679985839985834.78881898999000
18:21:309985299985299985289985280.30310001998529
18:21:459985839985839985839985830.00500000998583
18:22:009986009986009986009986000.05000000998600
18:22:159985009985009985009985000.04000000998500
18:22:309985019985019985019985010.20000000998501
18:22:45-
18:23:009985709985709985699985690.23000000998569
18:23:159985319985349985319985340.20968000998533
18:23:30-
18:23:459985319985319985319985310.20000000998531
18:24:00-
18:24:159985349985349985009985000.28000000998509
18:24:30-
18:24:45-
18:25:009985009985009985009985000.00500000998500
18:25:15-
18:25:30-
18:25:45-
18:26:009985009985009985009985000.11451000998500
18:26:159985009985009985009985000.20549000998500
18:26:309985009985009985009985000.03749000998500
18:26:459985009986459980009980001.07751013998329
18:27:009980009980009980009980000.06539989998000
18:27:159980019980019980019980010.01070203998001
18:27:309980009980009980009980000.15000000998000
18:27:45-
18:28:009980509980509980009980000.25000000998008
18:28:159982039984649982039984640.65500000998225
18:28:30-
18:28:459984429984429984429984420.01000000998442
18:29:009980509980509980509980500.53067705998050
18:29:159980509983099978569978562.20000000998043
18:29:309980509983099980509983091.38215000998052
18:29:459978649978649978649978640.04268829997864
18:30:009978579978579978579978570.20000000997857
18:30:15-
18:30:309978579979009978579979000.35203000997868
18:30:459979009979009978579978570.99797000997857
18:31:009978579978579978579978570.01900000997857
18:31:15-
18:31:309976359976359976319976310.21067706997631
18:31:45-
18:32:009979009981849979009981840.07403244997938
18:32:159981959981969981959981960.20000000998195
18:32:309979009979009976319976310.50000000997686
18:32:459982449982449982449982440.00100000998244
18:33:009982889982889976709976700.10220120998275
18:33:159981849981849981849981840.10200000998184
18:33:309981849981849981849981840.10936206998184
18:33:459981849983099981849983090.26900000998295
18:34:009983009983009983009983000.05648829998300
18:34:159983009983009983009983000.22000000998300
18:34:30-
18:34:459983009983009983009983000.06400247998300
18:35:009983009985269983009985260.23300000998303
18:35:159985279985279985279985270.06412233998527
18:35:309985309985309985309985300.24000000998530
18:35:459988929989579988929989570.50000000998918
18:36:009985619989289985619989280.04429822998574
18:36:15-
18:36:309989099989099985309988880.10279822998743
18:36:459985309985309985309985300.28420000998530
18:37:009985309985309985309985300.08565624998530
18:37:15-
18:37:309985309988329985279988320.20100000998531
18:37:459985279985279985279985270.01000000998527
18:38:00-
18:38:159985279989339985279989260.26169704998910
18:38:30-
18:38:45-
18:39:009988329988339988329988330.23000000998832
18:39:159985279987009985279987000.43920000998527
18:39:309987009987009986349986340.95200000998651
18:39:459985849986339985849986330.96217745998584
18:40:009985849985849985849985840.49750000998584
18:40:159985849986139985279985270.46382255998590
18:40:30-
18:40:459983009985129979069980021.41474715998171
18:41:009978899978899978899978890.33880000997889
18:41:15-
18:41:30-
18:41:459977949977949977949977940.20000000997794
18:42:009977949977949977949977940.01000000997794
18:42:15-
18:42:309977949977949977949977940.09533663997794
18:42:459977949977949977949977940.21200000997794
18:43:009977949980149977949980141.51748861997847
18:43:15-
18:43:309980149980149980149980140.21000000998014
18:43:459980149980149980149980140.00100000998014
18:44:009980009980149980009980140.20000000998013
18:44:159980149980149980149980140.00579087998014
18:44:30-
18:44:459980009980149980009980140.05700000998002
18:45:00-
18:45:159979809980129979809980120.30070000997991
18:45:30-
18:45:459976609979479975349976002.15981244997683
18:46:009979779979779979779979770.01050000997977
18:46:159975349975349975009975001.88543756997505
18:46:30-
18:46:459975839980139975559980130.67600000997605
18:47:00-
18:47:159980139980149980009980000.87753740998011
18:47:30-
18:47:45-
18:48:009980659980659980349980350.10400000998049
18:48:159987679987679987499987490.00200000998758
18:48:309987409987409987179987170.01100000998738
18:48:459987619987619987619987610.00100000998761
18:49:009987669987699987669987690.20000000998769
18:49:15-
18:49:30-
18:49:45-
18:50:009985929985929985929985920.01000000998592
18:50:15-
18:50:30-
18:50:459980019980019978439978431.25000000997978
18:51:00-
18:51:159984169988169984129984121.26000000998509
18:51:30-
18:51:459984149984149984149984140.16000000998414
18:52:00-
18:52:159984159984159984159984150.09400000998415
18:52:30-
18:52:45-
18:53:009984169984169984169984160.02295330998416
18:53:159984169984169984159984150.10000000998416
18:53:30-
18:53:459987419987419984179984170.51070203998734
18:54:009984169984169984169984160.01000000998416
18:54:159984189984189984189984180.06421222998418
18:54:309984179984179984169984160.20000000998416
18:54:45-
18:55:009984159984159984159984150.18000000998415
18:55:159987249987249987249987240.06000000998724
18:55:30-
18:55:459987249987249987249987240.20000000998724
18:56:009984169984169984169984160.23069204998416
18:56:15-
18:56:309984159985009984159985000.43866643998461
18:56:459985009985009984159984150.11495580998490
18:57:00-
18:57:15-
18:57:309984159984159984159984150.03591360998415
18:57:459985009985009985009985000.01814500998500
18:58:009985009985029985009985021.12868857998500
18:58:159987249987249987249987240.85400000998724
18:58:309985319985349985319985340.17000000998531
18:58:459989939990009989939990001.61031425998998
18:59:009984999984999984999984990.10600000998499
18:59:15-
18:59:30-
18:59:459986609987829986609987820.20494000998663
19:00:00-
19:00:159988139988139988139988130.22000000998813
19:00:309994999994999994999994990.01000000999499
19:00:459990009992529990009992520.95660000999028
19:01:00-
19:01:15-
19:01:309992529992529989099989090.21000000999236
19:01:459989329992529989119992522.34980000999095
19:02:009992529995009992529995001.04412182999305
19:02:159994999995009990199990190.21072706999475
19:02:309990309994999990309990300.11827006999034
19:02:459990319990319990019990010.13052408999017
19:03:009990019990019990019990010.01100000999001
19:03:159992529992529992529992520.05770000999252
19:03:309990329990329990319990310.41400000999031
19:03:459990319990319990009990000.73183592999011
19:04:009990009990009990009990000.01298127999000
19:04:159990009990009990009990000.19500000999000
19:04:309990009990009990009990001.57843155999000
19:04:459990009990009990009990000.23798718999000
19:05:009990649990649985489990610.16298427999023
19:05:15-
19:05:30-
19:05:459985019985019985019985010.01000000998501
19:06:009985369985369985369985360.20000000998536
19:06:15-
19:06:309994989994989994989994980.05000000999498
19:06:459994979994979994979994970.01000000999497
19:07:009994979995009994979995000.20000000999499
19:07:15-
19:07:30-
19:07:459995009995009995009995000.02000000999500
19:08:009994999994999994999994990.03400000999499
19:08:15-
19:08:30-
19:08:459994999995009994999995000.62000026999500
19:09:00-
19:09:159995009995009995009995000.57870693999500
19:09:309995009995009995009995001.00452099999500
19:09:459995349995349995339995330.04146399999533
19:10:00-
19:10:159995359995359995359995350.02000000999535
19:10:309995359998009995359998000.29970000999589
19:10:459996999997009995369997000.33800000999694
19:11:009997009997009997009997000.89391300999700
19:11:159997009997009997009997000.01300474999700
19:11:30-
19:11:459998009999259997269999250.08425000999770
19:12:009998579998579998579998570.20000000999857
19:12:159998579998579998579998570.10000000999857
19:12:30-
19:12:459998579999259998579999250.01700000999901
19:13:009999499999499999499999490.01000000999949
19:13:15-
19:13:309997259997259997259997250.30000000999725
19:13:459997009997009997009997000.29308226999700
19:14:009995009995009995009995000.16700000999500
19:14:159998579998579998579998570.01020000999857
19:14:309998579999999998579999991.43900000999965
19:14:459999099999119999099999110.20000000999910
19:15:009998519998519998519998510.01000000999851
19:15:15-
19:15:30-
19:15:459998919998919998369998360.25000000999869
19:16:00-
19:16:159998249998629998249998620.21000000999860
19:16:30-
19:16:459998629998629998629998620.03000000999862
19:17:009999119999119999119999110.03000000999911
19:17:159998629998629998629998620.20000000999862
19:17:309998629998629998629998620.36821111999862
19:17:45999862100000099984010000000.20600000999996
19:18:0010000001000000100000010000001.000000001000000
19:18:1510000001000000100000010000000.010000001000000
19:18:3010000001000000100000010000000.034900001000000
19:18:4510000001000050100000010000001.016218031000002
19:19:0010001001000100100010010001000.001000001000100
19:19:1510000201000020100002010000200.019000001000020
19:19:3010001001000100100010010001000.099600001000100
19:19:4510001001000195100000010000000.089000001000034
19:20:00100019010001909995259995250.99234598999829
19:20:159995279995279993559993550.83500000999441
19:20:309995499995519995499995490.38043000999549
19:20:459998309998309995499995490.00235811999668
19:21:009995499995499995499995490.01000000999549
19:21:159995499995499995499995490.01000000999549
19:21:309995499995499995499995490.71874000999549
19:21:459995499995499995009995001.80396988999512
19:22:009995009995009995009995000.30000000999500
19:22:159995009995009995009995001.28000000999500
19:22:309994999998319994999998312.88610611999508
19:22:459998309998309993869993860.21171202999808
19:23:00-
19:23:15-
19:23:309993949993949993949993940.01000000999394
19:23:45-
19:24:009998309998309998309998300.04000000999830
19:24:15-
19:24:309998249998249998249998240.22000000999824
19:24:459998309998309998309998300.02700000999830
19:25:009998309998309998309998300.00100000999830
19:25:159998299998299998299998290.25000000999829
19:25:309998309998309998309998300.30000013999830
19:25:459998299998299998299998290.00500000999829
19:26:009998299998309998299998300.20000000999829
19:26:15-
19:26:309998299998299998299998290.30000000999829
19:26:459998249998249998249998240.01000200999824
19:27:009998309998949998309998940.75072688999832
19:27:15999894100022199989410002211.092868151000068
19:27:3010002341000323100023410003230.320000001000264
19:27:45-
19:28:001000260100029199982410001331.43711236999894
19:28:15-
19:28:309998249998249993999993990.08832000999411
19:28:4599942299942299873999932312.07000000999013
19:29:00-
19:29:15-
19:29:309988399988789988399988780.26500000998877
19:29:459988069988069987409987400.14000000998767
19:30:009987399987399985799985790.33200000998627
19:30:159988049988049988049988040.01000000998804
19:30:309988049988049985439985430.01000000998674
19:30:45-
19:31:00-
19:31:159986499986499985429985420.20000000998599
19:31:309985459985459985459985450.11000000998545
19:31:45-
19:32:009985459985459985459985450.20000000998545
19:32:159985459985459985459985450.01070703998545
19:32:309985459985459985459985450.01000000998545
19:32:45-
19:33:00-
19:33:15-
19:33:309985459985459985459985450.20000000998545
19:33:45-
19:34:009985459985459985459985450.23992863998545
19:34:159985459985459985459985450.01000000998545
19:34:30-
19:34:459985459985459985459985450.21000000998545
19:35:00-
19:35:159988439988439988439988430.18000300998843
19:35:30-
19:35:45-
19:36:009991479991479991419991410.04000000999146
19:36:159991419991419991419991410.78000000999141
19:36:30-
19:36:459987499987499987499987490.01071202998749
19:37:009987499987499987219987210.05000000998722
19:37:159987589987589987429987420.04000000998754
19:37:309987439987439987439987430.00730000998743
19:37:459987399987399985559985550.09168000998575
19:38:009992129992129992129992120.10000000999212
19:38:15-
19:38:30-
19:38:459992129992129992129992120.05050000999212
19:39:00-
19:39:159992139992139992139992130.01000000999213
19:39:309992539992539992529992520.25000000999253
19:39:459992129992129992129992120.01000000999212
19:40:00-
19:40:15-
19:40:309992009992149992009992140.26800000999211
19:40:45-
19:41:009992159992159992159992150.01000000999215
19:41:15-
19:41:309995009995009995009995000.01000000999500
19:41:45-
19:42:00-
19:42:159995009995009995009995000.01000000999500
19:42:30-
19:42:459995489995489995489995480.01000000999548
19:43:009997089997089997089997080.20000000999708
19:43:159997089997169997089997160.90265618999715
19:43:30-
19:43:45-
19:44:009997119997119997119997110.20500000999711
19:44:15-
19:44:30-
19:44:459997119997169997119997160.29500000999715
19:45:009997159997169995689995686.50000000999705
19:45:15-
19:45:30-
19:45:459995009995009995009995000.03000000999500
19:46:009993919993919993919993910.01000000999391
19:46:159993929993929993929993920.20292800999392
19:46:309993929993929993929993920.05000000999392
19:46:459993929993929993929993920.18000000999392
19:47:009994919994919994919994910.10200000999491
19:47:15-
19:47:30-
19:47:459994919994919994919994910.50000000999491
19:48:00-
19:48:15-
19:48:309994519994519994519994510.01000000999451
19:48:459994919994919994919994910.07590000999491
19:49:009994919997159994919997151.43710000999555
19:49:15999715100030999971510003092.589570131000014
19:49:3099996210000009999629999622.24980402999965
19:49:459999639999639999629999620.50000000999962
19:50:009999629999629999629999620.51308115999962
19:50:15999999100020399999910002031.320000001000048
19:50:3010002031000203100020310002030.010000001000203
19:50:45-
19:51:0010000781000078100007810000780.500000001000078
19:51:15999987100020399996210002033.05300000999968
19:51:3010003091000309100021810002180.652000001000302
19:51:4510002551000255100025510002550.250000001000255
19:52:00-
19:52:1510004031000403100022410002240.050000001000296
19:52:30-
19:52:4510002241000224100022410002240.100000001000224
19:53:0010002271000227100022410002241.000000001000226
19:53:1510004991000499100049910004990.031000001000499
19:53:3010004991000499100049910004990.010000001000499
19:53:45-
19:54:0010005001000500100049910005000.320789001000500
19:54:1510005001000500100050010005000.098230191000500
19:54:3010005001000534100050010005340.399533271000513
19:54:4510005091000534100050910005340.986800001000513
19:55:0010005131000522100051310005220.216960001000516
19:55:1510005251000738100052410007380.284270001000618
19:55:3010007021000702100070210007020.077893001000702
19:55:4510005511000872100055110007020.080771941000714
19:56:0010004991000499100035510003550.413961801000378
19:56:1510003561000356100035610003560.001000001000356
19:56:3010005411000541100029710003220.049288811000380
19:56:4510002881000288100028710002870.232022641000288
19:57:0010005741000574100057410005740.033000001000574
19:57:1510005741000574100032210003220.210776941000561
19:57:3010003221000322100032210003220.251700001000322
19:57:45-
19:58:0010003671000367100036610003660.200000001000367
19:58:1510003221000366100032210003660.139323351000325
19:58:3010003221000322100032010003200.892584451000320
19:58:4510003201000400100032010003201.268020751000328
19:59:0010003201000320100028710002871.002593511000287
19:59:15-
19:59:3010002841000284100028410002840.240000001000284
19:59:459999909999909999629999620.01309014999973
20:00:009999629999679999629999670.08460000999966
20:00:159999989999989999679999670.85734322999969
20:00:30999964100028199996410002781.39485678999998
20:00:4510002781000284100027810002840.942300001000280
20:01:0010002871000287100028710002870.112000001000287
20:01:1510002871000287100028710002872.022000001000287
20:01:3010002881000621100028810006210.020811891000442
20:01:4510005001000702100050010005620.261505691000614
20:02:0010005691000774100056510007000.885402641000648
20:02:15100087310017151000716100171518.963595001001402
20:02:3010017151001716100077010015548.159100001001578
20:02:4510011551001554100078310015540.861801871000968
20:03:00100134610023471001346100134810.981151381002056
20:03:1510013481001348100134810013480.010000001001348
20:03:3010013491001815100134610018152.028700001001349
20:03:4510013481001872100134810015010.613463601001611
20:04:00-
20:04:1510015011001770100136710017701.583100001001485
20:04:3010018721001872100158810015880.403100001001595
20:04:4510016881001688100158610015860.128756601001626
20:05:0010014371001700100143710017000.492000001001490
20:05:1510013471001500100134710015000.293956581001459
20:05:3010015001001567100134710013471.371000001001520
20:05:4510013661001366100134610013468.661205491001346
20:06:0010013461001346100134610013467.328593431001346
20:06:1510010011001300100100010013000.477575271001146
20:06:3010010051001343100100010013430.405600001001012
20:06:4510014951001495100100010010000.291589561001017
20:07:0010010051001005100100010010000.392600001001001
20:07:1510010001001000100096610009710.432600001000968
20:07:30-
20:07:4510014581001458100145810014580.030000001001458
20:08:0010014581001458100111510011150.073107781001256
20:08:1510010261001115100099010009900.573000001001006
20:08:3010009301000930100093010009300.393000001000930
20:08:4510007421000742100074210007420.010000001000742
20:09:0010008451000845100084510008450.346000001000845
20:09:1510007421000742100074210007420.086335421000742
20:09:30100074210012951000715100129541.402037221000751
20:09:4510012951001499100071610007160.291985001001196
20:10:0010007161000745100071510007153.321660001000716
20:10:1510007151000715100071510007150.179241961000715
20:10:3010007151000845100071510007150.127000001000819
20:10:45100071510007451000699100069930.132000001000699
20:11:00100084510008451000699100069913.785325901000710
20:11:1510005991000599100053110005991.419226991000597
20:11:30-
20:11:4510005001000500100037510003750.020000001000438
20:12:0010005961000596100030910003750.244192441000405
20:12:1510004061000406100030910003090.118780001000355
20:12:3010003091000309100027810002780.127766141000296
20:12:4510002781000278100027810002780.034000001000278
20:13:0010002781000278100027810002780.011000001000278
20:13:1510002781000278100027810002780.344000001000278
20:13:30100027810002789999989999981.299407041000012
20:13:459999989999989999989999980.26612500999998
20:14:009999989999989999989999980.08844107999998
20:14:15-
20:14:3010000001000000100000010000000.200000001000000
20:14:459999989999989999989999980.16000000999998
20:15:00999998100000099996210000001.06261016999997
20:15:15-
20:15:309999629999629997159997150.24992266999812
20:15:459997159997159995349995340.02453641999678
20:16:00999534100000099953410000001.28999800999958
20:16:15-
20:16:309998949998949996469998940.35780231999867
20:16:45-
20:17:009998949998949998079998070.09860000999816
20:17:15-
20:17:309998949998949996469996460.14378400999665
20:17:459996469996469996469996460.05220000999646
20:18:009996469996469995009995000.10000000999535
20:18:15-
20:18:309996009996009996009996000.02000000999600
20:18:459999999999999996009996000.06686367999921
20:19:00999500100000099950010000000.97394000999959
20:19:1510000001000000100000010000002.065170271000000
20:19:3010000001000000100000010000000.826459151000000
20:19:45-
20:20:00-
20:20:159998729998729998729998720.01000000999872
20:20:309996929996959996929996950.02306766999693
20:20:45999872100022399969210002230.11990000999848
20:21:009994499996869993929996860.85946199999429
20:21:159993599996539993599996530.20296000999571
20:21:3099952899952899850099952835.34460791998838
20:21:459993809994719988109994684.02678247999280
20:22:009994709994719993489993482.58200039999442
20:22:159992689994719992549994711.56897567999340
20:22:309994719994719994719994710.03000000999471
20:22:459994719994719993689993691.45690013999429
20:23:009993689993699993689993690.10300000999368
20:23:159994719994719991629994710.37171000999186
20:23:30-
20:23:459994659994719994659994710.12000000999467
20:24:009991919994719991919991960.51250833999257
20:24:159991979991979991979991970.13000000999197
20:24:309991989994719991989994710.82970026999468
20:24:459994719994719994719994710.32000000999471
20:25:009994719994719994719994710.60247001999471
20:25:1599947199951499947199951424.97560066999513
20:25:3099951499952899951499952814.01634996999527
20:25:459995289995289995289995287.46731531999528
20:26:009995279995289995279995280.71031520999528
20:26:159995149995289994719994711.42370000999482
20:26:309995289995289995289995280.10000000999528
20:26:459995289995289995289995280.02000000999528
20:27:009994719994979992109992101.47133000999291
20:27:159992109993389991629991620.47947139999221
20:27:30-
20:27:459991629991629991629991620.01000000999162
20:28:009991629991629991629991620.06850000999162
20:28:159990009993129990009993120.33620000999309
20:28:309995239995239994929995230.52000000999521
20:28:459995239995289995239995284.21000000999528
20:29:009994629995289994629995280.15700000999485
20:29:159995289995289995289995280.02000000999528
20:29:309995289995289995289995280.64524589999528
20:29:459995289995289995289995280.01000000999528
20:30:009995289995289995289995280.01500000999528
20:30:159995289995289995289995280.03000000999528
20:30:309995289995289995289995284.43900000999528
20:30:459995289995289995009995281.43400000999528
20:31:009995179995289995159995280.32000000999516
20:31:159995289995289994549994542.64170330999500
20:31:309995289995289995289995280.02000000999528
20:31:459995289995289995239995230.04500000999524
20:32:009992509995239992459995230.25847000999270
20:32:159995289995289994979994970.08000000999505
20:32:309995289995289995289995280.05071000999528
20:32:459995289995289995289995280.04000000999528
20:33:009995289995289995289995280.04000000999528
20:33:159995279995279995279995270.01889500999527
20:33:30-
20:33:459995289995289995289995280.04000000999528
20:34:009995289995289995289995280.05492000999528
20:34:159993919995289993919995280.33920000999512
20:34:309995289995289995289995281.99000000999528
20:34:459995289995289995279995280.78500000999528
20:35:009995289995289995289995280.50000000999528
20:35:159995289995289995289995280.00100000999528
20:35:30-
20:35:459995009995009995009995000.20000000999500
20:36:009995009995009995009995000.03502000999500
20:36:159995009995009995009995000.30500000999500
20:36:309993919993919992009992000.00355620999243
20:36:459990279991209990279991200.16000000999033
20:37:009991209991209990019990010.19000000999014
20:37:15-
20:37:309993009993009993009993000.04000000999300
20:37:459993009993009989679989673.69150000999079
20:38:009989479989479989469989460.19000000998947
20:38:15-
20:38:309994199994509994199994500.04000000999435
20:38:459994509994509994509994500.04000000999450
20:39:00-
20:39:15-
20:39:309994509994509994509994500.01000000999450
20:39:459994509994509994509994500.00200000999450
20:40:00-
20:40:15-
20:40:309994329994489994329994480.16734000999442
20:40:45-
20:41:009994489994509994489994480.32200000999448
20:41:159994509995289994509995280.75900000999513
20:41:309995289995289995289995285.60351970999528
20:41:459995289999749995289998114.22575447999579
20:42:009998119998119998119998110.25728000999811
20:42:159996599996599995289995280.09908870999554
20:42:309994799998009994799998000.08000000999559
20:42:459998009998009998009998000.06000000999800
20:43:009998009998009998009998000.02080000999800
20:43:159998009999979998009999971.01920000999992
20:43:30999997100021199999710001791.500000001000094
20:43:4510001711000454100017110003311.100000001000242
20:44:00-
20:44:1510001791000179100017910001791.020000001000179
20:44:3010001791000179100017910001790.083278351000179
20:44:4510001791000179100017910001790.449200001000179
20:45:00-
20:45:1510001791000179100017910001790.200000001000179
20:45:3010003001000300100030010003000.102000001000300
20:45:45-
20:46:0010003001000300100030010003000.010000001000300
20:46:15-
20:46:30-
20:46:45-
20:47:0010003001000300100017910001790.210000001000294
20:47:1510001791000179100017910001790.200000001000179
20:47:3010002781000278100017910001790.844500261000202
20:47:45100017910001799996639996632.14202178999871
20:48:009996569996569996569996560.01000000999656
20:48:159996879996879994799994791.31000000999492
20:48:309996879996879996879996870.00900000999687
20:48:4510002531000294100025310002921.200000001000288
20:49:0010002921000299100000110002991.840000391000288
20:49:1510002991000299100029910002990.399999741000299
20:49:3010003001000300100009910000991.035600001000293
20:49:45-
20:50:00-
20:50:15-
20:50:3010003001000300100030010003000.230000001000300
20:50:4510003001000300100030010003000.300000131000300
20:51:0010003001000300100030010003000.027699871000300
20:51:15-
20:51:3010004981000500100049810005000.030000001000499
20:51:4510004981000500100049810005000.420000001000500
20:52:0010005001000500100050010005000.360000131000500
20:52:1510005001000500100050010005000.290000001000500
20:52:3010005001000500100050010005000.422000131000500
20:52:4510005001000654100050010006542.979300981000503
20:53:0010006541000654100061110006110.099900001000624
20:53:1510006111000699100061110006990.568100131000683
20:53:3010006991001000100069910010000.208499861000861
20:53:4510009941000994100079910007990.123640001000831
20:54:00100098910019991000699100092320.504198581001690
20:54:15100154710019941001547100192322.524818211001925
20:54:3010019211001921100192110019210.100000001001921
20:54:4510019191001919100191910019190.035000001001919
20:55:00-
20:55:1510019001001918100138610013861.240000001001395
20:55:3010017971001919100170010017001.680000001001757
20:55:4510017001001918100170010019180.500000001001915
20:56:00-
20:56:1510018611001861100185710018590.225000001001858
20:56:3010010591001833100102410017200.848000001001318
20:56:4510017051001715100170510017150.100000001001706
20:57:00-
20:57:1510011151001115100107610010760.530000001001113
20:57:3010010811001400100107510014000.201581521001080
20:57:4510015011001600100150110016001.140818721001512
20:58:0010016001001600100131510013150.119900001001341
20:58:1510016001001600100159910015990.296320001001600
20:58:3010015991001600100159910016000.112500001001599
20:58:4510015901001590100159010015900.019600001001590
20:59:0010015901001599100135710013570.700000001001426
20:59:1510013571001357100135710013570.100000001001357
20:59:3010013571001599100135710015990.006000001001397
20:59:4510015991001600100159910016000.185000001001600
21:00:0010016001001859100160010018590.480964841001653
21:00:1510018591002441100185910019363.223900111001951
21:00:30100245910035001002459100307112.006372051002976
21:00:4510035341003723100274010028756.617888411003559
21:01:0010030001003169100300010030700.362700001003065
21:01:1510030701003070100303710030371.549890011003040
21:01:3010030371003037100255910026190.167409991002634
21:01:4510028751003451100287510033580.864991011003111
21:02:0010033641003496100315110031521.306600381003257
21:02:1510030001003151100264010026401.810000001002967
21:02:3010025321002532100227810022790.651000001002289
21:02:4510022791002617100227910026170.091250001002284
21:03:00-
21:03:1510024001002400100239110023930.056126691002395
21:03:3010026171002617100261710026170.072400001002617
21:03:4510024071002617100240710026170.721000001002469
21:04:0010024091002617100240910026170.109000001002600
21:04:1510026171002926100261710029260.820000001002621
21:04:3010024001002816100239310028090.700069151002521
21:04:4510023931002393100239310023930.893930851002393
21:05:00-
21:05:1510023931002393100239310023930.016000001002393
21:05:3010029161002948100291610029480.210000001002934
21:05:4510024121002462100239310024620.082944001002435
21:06:0010023931002393100239310023930.240000001002393
21:06:1510023931002393100239310023930.115000001002393
21:06:3010023931002463100239310024630.299000001002429
21:06:4510021371002462100213710024620.200000001002457
21:07:0010024491002462100244910024620.100000001002456
21:07:1510024621002462100246210024620.531800001002462
21:07:30-
21:07:4510024461002462100231910023791.208000001002431
21:08:0010020001002000100200010020000.100000001002000
21:08:1510019001002000100190010020001.416430001001993
21:08:3010020001002000100150010015000.021000001001762
21:08:4510010761001358100107510010751.602000001001217
21:09:0010010751001075100057610005760.894098491000979
21:09:1510005761000576100050010005001.212000001000575
21:09:3010005001000500100050010005000.020000001000500
21:09:45100030810004989998459998450.712000001000006
21:10:0010001921000192100019210001920.020000001000192
21:10:1510005001000624100050010006240.494000001000583
21:10:3010002541000254100025410002540.099950201000254
21:10:4510002571000773100025210007730.136590001000293
21:11:00-
21:11:1510006511000651100065110006510.010000001000651
21:11:3010006191000619100061910006190.200000001000619
21:11:4510002231000223100022310002230.030000001000223
21:12:00-
21:12:15-
21:12:3010007611000761100076110007610.309700001000761
21:12:4510007421000742100074210007420.010000001000742
21:13:00-
21:13:1510007421000742100074210007420.101000001000742
21:13:3010008001000800100080010008000.100000001000800
21:13:4510007731000773100019310001930.030000001000386
21:14:0010001941000194100019410001940.010000001000194
21:14:1510002521000800100025210008001.279950331000795
21:14:30-
21:14:4510008001000800100079910007990.012000001000800
21:15:00-
21:15:1510007971000797100037410003740.029740001000516
21:15:30-
21:15:4510003801000380100038010003800.010000001000380
21:16:0010003761000376100037610003760.010000001000376
21:16:15-
21:16:3010007281000753100072810007530.300000001000749
21:16:4510005001000500100010010001001.360940751000151
21:17:00100000110000019998849998840.58000000999998
21:17:159998849998849987399994487.12766657999077
21:17:309998679998679992409992400.26030000999374
21:17:459996149996149996049996040.35990000999613
21:18:009996049996049993859996040.38210000999598
21:18:159996049996049995829995821.05190000999604
21:18:30-
21:18:459996159996159996159996150.00100000999615
21:19:00-
21:19:15999614100006799958510000670.75000000999924
21:19:3010001011000220100010110001010.269500011000183
21:19:4510001011000200100010110002000.250000001000121
21:20:0010001011000101100010110001011.309900131000101
21:20:1510001011000101100010110001010.140000001000101
21:20:3010001011000101100010010001010.290000001000100
21:20:45-
21:21:0010001981000198100019810001980.026530001000198
21:21:15-
21:21:3010001801000180100018010001800.010000001000180
21:21:45-
21:22:00-
21:22:159999269999269999269999260.00500000999926
21:22:309999269999269999269999260.06893700999926
21:22:45-
21:23:00-
21:23:15-
21:23:3010001001000161100010010001610.110500001000106
21:23:4510001611000161100016110001610.990000001000161
21:24:00-
21:24:15-
21:24:3010001601000160100016010001600.220000001000160
21:24:45-
21:25:00-
21:25:1510001601000160100016010001600.010000001000160
21:25:3010001601000160100016010001600.020000001000160
21:25:4510000801000147100008010001460.700000001000137
21:26:0010000021000002100000210000020.040000001000002
21:26:1510000021000140100000210001400.454138901000128
21:26:30-
21:26:4510001801000199100018010001990.030121561000197
21:27:0010001991000199100019910001990.132000001000199
21:27:1510001611000161100016110001610.010000001000161
21:27:3010001611000161100014610001460.210000001000152
21:27:45-
21:28:0010001461000146100014610001460.010000001000146
21:28:1510001461000146100014610001460.100000001000146
21:28:3010001461000146100014010001400.129861101000141
21:28:45-
21:29:00-
21:29:15-
21:29:3010001401000140100014010001400.180000001000140
21:29:4510001901000199100019010001990.099980001000198
21:30:0010001991000199100019910001990.589991001000199
21:30:1510001401000140100014010001400.199810001000140
21:30:3010001401000140100010010001000.080190001000135
21:30:45-
21:31:0010001401000140100014010001400.102000001000140
21:31:1510001001000100100010010001000.216815001000100
21:31:301000100100010099990710001000.498780001000044
21:31:4510001001000100100010010001000.220000001000100
21:32:0010001001000100100010010001000.366000001000100
21:32:15-
21:32:3010001001000333100010010003333.430365491000209
21:32:4510003741000374100027610002760.024310001000362
21:33:0010006171000800100061710008000.570000131000639
21:33:1510008001000800100077310008001.172000001000798
21:33:3010007791000779100077910007790.200000001000779
21:33:4510009211000921100092110009210.019992001000921
21:34:00-
21:34:1510007791000921100077910009211.029000001000786
21:34:3010009851000985100098510009851.090200001000985
21:34:4510008321001000100082110010000.905139111000936
21:35:00-
21:35:15-
21:35:3010009951001217100099010012170.100000001001105
21:35:4510012171001217100121710012170.010000001001217
21:36:0010009951001119100099510011190.116000001001094
21:36:1510010471001047100104710010470.010000001001047
21:36:30-
21:36:4510009801001048100098010010481.764400001000984
21:37:00-
21:37:15-
21:37:3010009341000965100093410009650.180000001000958
21:37:4510008681000868100086810008680.020000001000868
21:38:00-
21:38:1510008011000958100080110009580.300000001000866
21:38:30-
21:38:45-
21:39:00-
21:39:1510007001001139100070010011310.500000001001048
21:39:3010005001000500100034510003450.459000001000360
21:39:4510002521001167100025210011670.601600001000312
21:40:0010004251000425100040510004050.133870671000424
21:40:1510004061000425100039710003970.349650921000404
21:40:30-
21:40:4510004011000401100039710003970.101000001000400
21:41:00100029010002909998909998900.35740000999971
21:41:159998909998909995829995821.92156529999783
21:41:309995489998039994749998030.07222070999501
21:41:459998039998039993679993670.01367930999468
21:42:009993679993679993679993670.02690000999367
21:42:159993679993679993009993000.95278418999300
21:42:309993009993009991009991000.04651600999171
21:42:459993009993009990189990181.22000201999298
21:43:009993009993009993009993002.31069781999300
21:43:15-
21:43:309993339993339993339993330.20000000999333
21:43:459993399993399993009993000.24000000999336
21:44:009993009994009993009994000.05100000999398
21:44:15-
21:44:309993679995009993679995001.55850000999495
21:44:45-
21:45:009997039997039991009995000.10540000999567
21:45:159994959995009994959995001.00000000999500
21:45:309995009995009995009995001.22100000999500
21:45:459994009994009994009994000.00300000999400
21:46:00-
21:46:159994009994009990199990190.08353920999046
21:46:30-
21:46:459990189990189990009990001.10044436999008
21:47:009990009993999990009993990.50000000999239
21:47:159993999993999993999993990.01000000999399
21:47:30-
21:47:459994009994009994009994000.19680000999400
21:48:009994009994009994009994000.80320000999400
21:48:15-
21:48:30-
21:48:459999199999989999049999040.31000000999957
21:49:009998589998589998589998580.00300000999858
21:49:159998419998419998239998410.50200000999836
21:49:309999709999709999709999700.01300000999970
21:49:45-
21:50:0099999810000009999959999951.36286479999998
21:50:159998419998419998419998410.01478000999841
21:50:30-
21:50:45-
21:51:00-
21:51:15999990100014799999010001472.442335211000023
21:51:309997119997119997119997110.03000000999711
21:51:4510000001000000100000010000000.010000001000000
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:0010000001000123100000010001231.112829001000001
21:53:15-
21:53:309999559999999999559999990.02063000999978
21:53:45999979100000099997910000000.50000000999999
21:54:009997119997119993909993900.20000000999487
21:54:159995029995029993589993580.20000000999373
21:54:30-
21:54:459994519994519994509994500.20000000999450
21:55:00-
21:55:15-
21:55:30-
21:55:459994509994509994069994060.31500000999421
21:56:009994009994009991649991640.37050000999198
21:56:159994279994509991649992981.20587000999409
21:56:309994069994509990009994500.46451737999122
21:56:45-
21:57:009997839999449997839999430.45000000999907
21:57:15-
21:57:30-
21:57:45-
21:58:009998319998319998319998310.01000000999831
21:58:15-
21:58:309998119998319998119998310.27080000999831
21:58:459998319998319993359998311.37000000999476
21:59:00-
21:59:159998309998309998309998300.02000000999830
21:59:309998309998319998309998310.37120000999831
21:59:4510001031000103100010310001030.001000001000103
22:00:00100010310001039998259998281.20100000999836
22:00:1510001231000373100012310003730.490000001000128
22:00:3099986999986999983199983111.39420039999836
22:00:45999831100037099960010003709.00579961999815
22:01:0010003361000354100033610003540.200000001000354
22:01:159998319998319998319998313.00000000999831
22:01:309998319998319996829996820.01000000999764
22:01:4510003751000375100037510003751.070000001000375
22:02:0010003751000375100037510003751.000000001000375
22:02:1510004691000469100037510003751.000000001000405
22:02:3010006341000835100031210003120.070500001000419
22:02:45100050010005009998379998370.804000001000060
22:03:009998789998789998769998760.15100000999878
22:03:15999876100017099987610001700.099000001000024
22:03:3010000001000000100000010000000.010000001000000
22:03:45-
22:04:0010000631000406100006310000670.305000001000149
22:04:1510000671000672100006710006723.160000001000096
22:04:3010005811000606100058110006060.049500001000605
22:04:4510003081000389100030810003761.070000001000381
22:05:00-
22:05:1510003761000381100037610003760.709856221000377
22:05:3010005671000567100056710005670.010000001000567
22:05:45-
22:06:00-
22:06:1510004771000477100033010004771.200000001000465
22:06:309998909998909998909998900.01000000999890
22:06:45-
22:07:009998909999019998909998900.23000000999898
22:07:15-
22:07:3010005621000562100056210005620.010000001000562
22:07:45-
22:08:0010004531000464100040910004090.689000001000445
22:08:15-
22:08:3010003111000311100031110003110.100800001000311
22:08:459998919998919998919998910.01000000999891
22:09:001000268100026899989110000000.182900001000013
22:09:15-
22:09:30-
22:09:4510000001000000100000010000000.010000001000000
22:10:00-
22:10:15-
22:10:3010000001000000100000010000000.004000001000000
22:10:45999891100000099980010000001.53177000999859
22:11:00100004610000469999939999930.025045001000014
22:11:159999909999909999909999900.00140000999990
22:11:30-
22:11:459999699999699995549995540.23000000999951
22:12:00-
22:12:15-
22:12:30-
22:12:459995549995549995349995340.21000000999535
22:13:00-
22:13:159995549995549995549995540.18052000999554
22:13:309995549995549995549995540.10659000999554
22:13:459995679999939995679999930.20000000999588
22:14:00-
22:14:151000000100006999999810000690.366800001000014
22:14:30999999100026899999910002680.320000001000105
22:14:4510004041000672100040410006721.423000001000604
22:15:0010003161000316100031610003161.000000001000316
22:15:1510003341000334100033310003330.654757391000333
22:15:30-
22:15:4510006711000672100060010006002.793600001000671
22:16:0010008251000825100082510008250.010000001000825
22:16:1510008801000929100088010009290.094470471000901
22:16:3010009081000929100090810009270.078529531000929
22:16:45-
22:17:0010004151001216100041510012160.691790001001019
22:17:1510012481001248100124810012480.001000001001248
22:17:3010011001001358100092710013580.236000001001106
22:17:4510014981001498100149810014980.035100001001498
22:18:0010010211001467100102110011440.784600001001142
22:18:1510013561001467100123610014101.839675831001319
22:18:3010014671001498100122610012261.380030061001363
22:18:4510012191001219100121910012190.170000001001219
22:19:0010010031001219100100310012190.133486401001187
22:19:1510012191001410100106410014102.050000001001178
22:19:30-
22:19:4510014101001500100120110015002.388009401001237
22:20:0010015001001500100150010015000.200000001001500
22:20:15-
22:20:3010015001001500100150010015000.590000001001500
22:20:45-
22:21:0010015001001534100150010015340.010000001001518
22:21:1510015341001776100153410016080.390300001001625
22:21:3010017001001841100170010018410.380000001001788
22:21:45-
22:22:0010017761001800100177610018000.010000001001781
22:22:1510016021002000100117310018008.375500001001351
22:22:3010018411002000100184110020001.009000001001998
22:22:4510015891001589100158810015880.250000001001588
22:23:0010017601002000100176010020000.115500001001996
22:23:1510019991002000100199910020000.200000001002000
22:23:30-
22:23:4510020001002000100200010020000.010000001002000
22:24:00-
22:24:1510019671001967100196710019670.170000001001967
22:24:30-
22:24:45-
22:25:0010019341001934100182010018200.300000001001896
22:25:15-
22:25:3010017001001700100170010017000.010000001001700
22:25:4510016001001600100159810015980.003000001001599
22:26:0010015981001598100158810015880.112841451001589
22:26:15-
22:26:3010013441001344100134410013440.010000001001344
22:26:4510013431001343100115910011591.234000001001214
22:27:0010012561001256100122510012250.200000001001233
22:27:1510012001001200100120010012000.003000001001200
22:27:3010012001001200100120010012001.211254311001200
22:27:4510011871001187100079310007930.494600001000929
22:28:00-
22:28:1510007941000795100068610006875.101000001000712
22:28:3010006891000689100068610006891.924972201000687
22:28:4510005701001000100056310010001.314115041000584
22:29:00-
22:29:1510010281001498100102810014981.220990391001421
22:29:30-
22:29:45-
22:30:0010008411000859100084110008590.207868151000858
22:30:15-
22:30:3010010461001046100104610010460.200000001001046
22:30:45-
22:31:0010014921001498100104610010460.515900001001483
22:31:15-
22:31:3010010391001039100103810010380.200000001001039
22:31:45-
22:32:0010010381001038100040810009361.466990001000590
22:32:15-
22:32:3010010001001000100100010010000.879000001001000
22:32:4510010021001002100100210010020.010000001001002
22:33:00-
22:33:1510010031001497100100310012380.186000001001262
22:33:3010009071001002100090710010000.012201971000991
22:33:4510013971001398100139710013980.350016161001398
22:34:0010013981001598100123810015981.516999321001412
22:34:1510013711001598100136910015980.840000001001416
22:34:3010014981001498100149810014980.120016201001498
22:34:4510014001001498100140010014000.364230001001468
22:35:0010014241001498100141810014980.310000001001448
22:35:1510014481001448100132110013212.205143431001379
22:35:30-
22:35:45-
22:36:0010012051001205100118110011820.145900001001186
22:36:1510011921001192100113010011822.819695291001171
22:36:3010013001001300100104610010460.020000001001173
22:36:4510010601001498100105910013210.271015631001147
22:37:0010013211001497100132110014970.023990001001468
22:37:1510014001001498100140010014980.110020001001488
22:37:3010014981001598100140010015981.659712691001508
22:37:4510016971002379100169710023795.748004391002015
22:38:0010020941002462100209310024621.350000001002183
22:38:1510021841002897100209210025657.461899241002480
22:38:3010024321002483100243210024650.202000001002474
22:38:4510024771002500100246910025000.036317001002480
22:39:0010025001002863100250010028631.446400001002508
22:39:1510028321002895100280010028950.318003001002866
22:39:3010024501002450100244010024400.800000001002444
22:39:45-
22:40:0010025021002503100250010025010.961100001002501
22:40:1510025021002525100250110025020.474000001002502
22:40:3010027951002863100256610025661.180000001002843
22:40:4510025661003000100250610030001.947930111002882
22:41:0010030001003258100258710029364.730000001003030
22:41:1510032571003818100325710035345.690336171003385
22:41:3010032971003811100329610038000.630000001003442
22:41:4510038001003818100350010038182.172000001003773
22:42:0010035211003818100352110037390.293800001003640
22:42:1510036821004000100365110038173.965416381003869
22:42:3010038181004000100365010036830.825000001003827
22:42:4510039951004234100399510040171.935607461004030
22:43:0010039951003995100355010039954.504868341003684
22:43:1510039941003994100398910039890.020000001003990
22:43:3010036831003683100304910034640.360131661003372
22:43:4510033381003368100303310030330.309000001003342
22:44:0010030331003033100300010030001.148100001003001
22:44:1510030001003000100299910029991.080000001003000
22:44:3010029931002993100253610029240.068990001002910
22:44:4510025001002500100250010025000.010000001002500
22:45:00-
22:45:15-
22:45:3010029241002924100292410029240.100000001002924
22:45:4510029981003546100299810031311.342650001003117
22:46:0010034971003497100349710034970.100000001003497
22:46:1510034891003489100300010030000.859880031003119
22:46:3010030091003983100300410039832.448900141003334
22:46:45-
22:47:0010034091003593100340910035890.267300001003545
22:47:1510035891003900100358910039000.123000001003622
22:47:3010039481004675100394810046754.567100001004357
22:47:45100467510050001004500100499723.990354381004632
22:48:00100489510050001004500100471612.386009251004929
22:48:1510049651005333100440710053337.406067741004978
22:48:3010053331005550100518010054994.367840001005474
22:48:4510054991005750100549910057502.557905701005602
22:49:0010057501006321100566810063217.663494371006005
22:49:1510063211006785100632110064054.510000001006488
22:49:3010064061006679100618410062253.011000001006534
22:49:4510062311006231100567210058481.483880001006019
22:50:0010058491006562100584910059141.012600001005976
22:50:1510065301006711100615010061912.869000001006421
22:50:30100659910084001006599100734337.899725121007691
22:50:45100734510100001007344100973829.154817781009288
22:51:00101000010140001009638101400041.336033741010552
22:51:15101282210146001012822101408062.228904171014080
22:51:30101408110173451014080101630143.543823731015340
22:51:45101720110192001015646101649480.681919501017661
22:52:00101649410173341014480101490724.037195711016241
22:52:15101490710154631014080101408025.524469821014515
22:52:30101408010144801014000101421020.296134461014096
22:52:45101400010152501011607101503463.411122331013492
22:53:0010152491015375101414010141404.728190501015157
22:53:15101414310152081013060101400013.280747941014109
22:53:3010140701014070101323710132371.057500001013381
22:53:4510131731013206101317310132060.025866001013193
22:54:0010132001013394101312310133921.428000001013222
22:54:1510137701014310101377010143103.577200131014102
22:54:3010141411014598101398910140001.671999971014089
22:54:4510140001014501101400010141410.574430041014404
22:55:0010141451014598101414110145982.000000001014513
22:55:1510142871014287101337310135685.516071531013637
22:55:3010134821013483101313610131360.692468031013377
22:55:4510131361013136101300010130003.474713811013090
22:56:0010125981012690101226610122661.674437311012472
22:56:15101226610127921009040101228113.955705131011076
22:56:3010122871013000101228710125985.111503001012819
22:56:4510129841012984101201210120121.458100101012491
22:57:0010118011012012101133310120112.609800001011816
22:57:1510114431012150101144310120003.218000001011781
22:57:3010120121012438101201210124380.630000001012088
22:57:4510120121012410101201210120123.763320401012060
22:58:0010120121013000101201210130004.838750011012410
22:58:1510122951013105101229510131050.882574601012995
22:58:3010134831013501101348310135010.021800001013498
22:58:45101359910160771013110101607622.232261721015131
22:59:0010160001016500101553110164908.074869371016131
22:59:1510157241016532101572410160392.551923801016123
22:59:3010160391016039101509110150913.860127191015752
22:59:4510154961015496101461010146101.797336601015084
23:00:0010150921017000101461110169986.776799981015806
23:00:1510163551016932101589410168952.885417961016165
23:00:30101657610170001016576101700021.696596501017000
23:00:4510169991017998101647910164799.951449991017283
23:01:0010171381017499101696610170002.425016001017120
23:01:1510169691017000101641310170002.203300001016733
23:01:3010169441017727101694410177271.069999991017628
23:01:4510177981018500101747310181009.033609851018136
23:02:0010184111018411101747310174737.345100001017742
23:02:1510173001017300101708910170891.322000001017183
23:02:3010177141017714101693810172203.104882111017028
23:02:4510172201017220101699910169994.310759351017082
23:03:0010170241017040101641110164111.721137951016848
23:03:15101600210165001016000101600010.797275961016056
23:03:3010160001016704101591310159153.262740001016002
23:03:4510159151016000101550110155012.938000001015911
23:04:0010155011015503101539010155031.988000001015490
23:04:1510159151015915101550010155000.751000001015777
23:04:3010155001015845101550010155006.998412451015500
23:04:4510155011015501101529510152953.843744861015485
23:05:0010152051016329101520510159503.573476551016005
23:05:1510164931016493101570510160041.093000001016005
23:05:3010157071015998101570710159970.378200001015966
23:05:4510157131015713101529510152953.755673071015430
23:06:0010150031015009101500010150092.810000001015001
23:06:1510150131015166101500010151667.523700001015016
23:06:3010150791015079101400010140006.591179231014531
23:06:4510138141015160101340110143233.931216551014249
23:07:00101350010138001013500101367311.067200001013519
23:07:15101383110138381012034101383825.712994841013163
23:07:30101383710138381012865101383817.518524781013171
23:07:4510138361013836101328810132881.466299861013374
23:08:0010132881013288101248010132882.316580401012778
23:08:1510132881013288101320010132000.150000001013259
23:08:3010132001013288101305510132882.472000001013269
23:08:4510132881013838101305510138382.268486551013536
23:09:0010130041013286101290010129000.659000001012992
23:09:1510130001013838101300010138383.527600001013470
23:09:3010138381013838101383810138382.990000001013838
23:09:4510132771013280101250810132803.057795671013180
23:10:0010132801013280101328010132800.050000001013280
23:10:1510132791013521101279810135211.304600001013311
23:10:3010135211013764101328010132800.198200001013547
23:10:4510130031013296101270010132801.060000001013043
23:11:00101328010140001013280101400066.329728281013883
23:11:1510139891014340101368610140034.990685761014072
23:11:3010143271014477101368710137494.993408161014057
23:11:4510135701014314101357010143143.084000001014063
23:12:0010144281014498101442810144980.104000001014449
23:12:1510136621013662101366210136620.010000001013662
23:12:3010143141014314101431410143140.050000001014314
23:12:45101434510145001014296101439711.155898471014479
23:13:0010139551014775101380110145357.554527191014528
23:13:1510145351014535101401010140100.068000001014031
23:13:3010143131014313101401010140100.050000001014040
23:13:4510138441014313101384110143130.128000001014092
23:14:0010143131014535101431310143141.331776661014468
23:14:15-
23:14:3010143321014836101431310147642.146000131014393
23:14:4510141821014649101388910138892.575700001014203
23:15:0010145351014805101453510148050.050000001014643
23:15:15101480410148511014391101439110.528326951014842
23:15:30101484710149691014614101495916.660000001014948
23:15:4510149591014969101495110149682.971000001014967
23:16:00101496910150001014143101414311.500000001014981
23:16:1510141441014144101414310141431.000000001014144
23:16:3010141431014437101389010144370.962565611014120
23:16:4510138911013891101389110138910.150000001013891
23:17:0010138911014376101389110143760.420000131014353
23:17:15-
23:17:3010138911013891101366010136602.723193001013738
23:17:4510137801013780101378010137800.939121191013780
23:18:0010136621013824101311110136603.809000001013346
23:18:1510138231013823101364110136410.129867001013809
23:18:3010131841013184101317810131780.100000001013182
23:18:4510132111013211101317810132110.170000001013209
23:19:0010132111013212101321110132120.473910111013211
23:19:1510133621013362101327710132770.038900001013319
23:19:3010133621013362101300010130001.792706891013207
23:19:4510132111013211101300010130000.530600001013040
23:20:0010133071013307101300010130002.121300001013033
23:20:1510130091013009101300910130090.011535001013009
23:20:3010130011013001101300110130010.010000001013001
23:20:4510132991013299101290710130100.766625601013033
23:21:0010131001013100101310010131000.498371531013100
23:21:1510129051012905101290510129050.005000001012905
23:21:3010129051013000101290510130000.178400001012921
23:21:4510130001013000101300010130000.011000001013000
23:22:0010130001013002101287410128740.570000001012986
23:22:1510128741012874101260110126010.140000001012671
23:22:3010126011012601101260110126011.080000001012601
23:22:4510126011013100101260110131002.512102691012902
23:23:0010131001013100101278510131000.605678111013096
23:23:1510131001013100101310010131000.243950101013100
23:23:3010130001014143101300010141394.014499001013411
23:23:4510141391014139101367010136700.585000001014138
23:24:0010135111014070101351110136700.877401041013660
23:24:15-
23:24:3010135011013501101350110135010.264927001013501
23:24:4510135111013511101334110133410.050000001013407
23:25:0010135001013500101350010135000.039200001013500
23:25:1510135001013500101350010135000.025300001013500
23:25:30-
23:25:4510133631013426101336310134260.810000001013391
23:26:00-
23:26:1510130031013003101300310130030.110000001013003
23:26:3010133741013374101301510130230.075150001013034
23:26:4510133611013374101336110133740.327000001013373
23:27:0010133741013402101337410133740.085000001013377
23:27:1510134681013670101346810136702.309500001013500
23:27:3010139001014000101390010140000.006900001013986
23:27:4510140001014000101400010140000.011000001014000
23:28:0010140001014000101400010140000.331300001014000
23:28:1510138131014000101358210135820.571000001013734
23:28:3010135821013895101358210138950.548800001013661
23:28:45-
23:29:0010138951013895101389510138950.080000001013895
23:29:1510135841013584101350010135012.210000001013543
23:29:3010130001013167101290310129033.430000001012987
23:29:4510128031012803101280310128030.500000001012803
23:30:0010126751012675101250010125990.669804611012571
23:30:1510125001012598101247510124750.390000131012545
23:30:3010124741012475101201210124001.656942761012136
23:30:4510122701012300101227010122700.520000001012276
23:31:0010124001013427101227010134270.984809221012919
23:31:1510130001013501101300010135011.380980011013466
23:31:3010130021013398101263310126330.510230001012736
23:31:45-
23:32:0010130321013032101303210130320.001020001013032
23:32:1510126331012633101263310126330.001000001012633
23:32:3010125331012549101253310125490.050000001012536
23:32:4510125761012576101250110125490.089000001012565
23:33:00-
23:33:1510125491012549101254910125490.122500001012549
23:33:3010125011012501101250110125010.200000001012501
23:33:4510125011012501101250010125000.151700001012501
23:34:0010125001012500101250010125000.375000001012500
23:34:1510125001012500101250010125000.010000001012500
23:34:3010125001012500101250010125001.025200001012500
23:34:4510125001012500101230010123000.032000001012487
23:35:0010122001012200101220010122000.135677001012200
23:35:1510122001012594101200010125945.717921951012156
23:35:3010126411013465101234310134651.796200001013065
23:35:4510126381012765101263810127340.385700001012689
23:36:0010127391012739101273910127390.020000001012739
23:36:1510128671012867101283510128360.200000001012844
23:36:3010129581012958101273410127340.012000001012771
23:36:45-
23:37:00-
23:37:1510125141012732101250010125000.680000001012531
23:37:30-
23:37:4510125001012500101221510122150.149000001012380
23:38:0010123321013213101233210127651.369551001012529
23:38:1510127341012765101273410127652.170700001012765
23:38:3010132131013505101321310135050.560000001013484
23:38:4510132131013213101314910131490.199500001013149
23:39:0010131661013505101316610135050.310000001013385
23:39:1510131821013506101318210135060.320000001013398
23:39:30-
23:39:45-
23:40:0010135101013600101339910135111.550670001013508
23:40:15-
23:40:3010131851013200101318510132000.454100001013196
23:40:45-
23:41:0010131751013511101314010135111.224000001013307
23:41:15-
23:41:3010135101013511101351010135110.260000001013511
23:41:4510135061014450101304510130774.967520001014170
23:42:0010135111013758101332710133300.213974841013339
23:42:15-
23:42:30-
23:42:4510133221013330101330410133301.569900001013308
23:43:0010133301014011101333010140110.258800001013935
23:43:15-
23:43:30-
23:43:4510138411013841101384110138410.096500001013841
23:44:0010133101013310101331010133100.004412141013310
23:44:15-
23:44:3010133101013310101331010133100.016956301013310
23:44:4510138401013840101331010133100.178000001013602
23:45:0010138411014450101334510144500.990000261014255
23:45:1510144501014653101444910146532.795898431014500
23:45:3010146531014653101450010145000.121741311014525
23:45:4510145001014856101450010148561.362430001014602
23:46:0010149001015100101490010151005.574497651014985
23:46:1510151001015100101475010147503.716887971014970
23:46:3010147501014750101475010147500.384184381014750
23:46:4510145001014505101450010145050.140200001014500
23:47:0010145001014500101450010145002.311800261014500
23:47:1510141901014190101400010140000.097000001014151
23:47:3010140171014017101401710140170.004000001014017
23:47:4510145001014500101450010145001.064900001014500
23:48:0010145001014500101450010145000.145100001014500
23:48:1510144991014500101449910145001.173000001014499
23:48:30-
23:48:4510140411014499101404110144990.503000001014150
23:49:00-
23:49:1510144971014497101449110144910.518000001014491
23:49:3010143801014380101438010143800.015516381014380
23:49:4510140011014141101368110136810.804496001013978
23:50:0010136811013681101368110136810.182804001013681
23:50:1510143891014389101438910143890.040000001014389
23:50:3010142941014421101396410139644.750000001014361
23:50:4510139641014120101396410140153.818440261014064
23:51:0010140151014025101401510140251.343747701014024
23:51:1510140251014025101387810138786.349235801014015
23:51:3010140161014016101387810138784.971999261013939
23:51:4510138781014108101381810138184.114076981013844
23:52:0010136091013609101300010130003.713299071013447
23:52:1510134391013526101343910135261.400000131013481
23:52:3010135261013526101350710135070.424000001013513
23:52:4510134971013502101349710135020.029000001013499
23:53:0010131731013173101317310131730.791114471013173
23:53:1510131731013408101317310131730.830000261013231
23:53:3010131731013173101300010130002.065948001013141
23:53:4510130851013172101300010130000.248090081013102
23:54:0010130001013006101300010130000.487204131013004
23:54:1510130001013000101300010130000.076995871013000
23:54:30-
23:54:4510129991013000101299910130000.369000001012999
23:55:0010129971013098101299710130001.040000001013009
23:55:1510129891012989101298910129890.210000001012989
23:55:3010129881012988101298810129880.102000001012988
23:55:4510129991013054101299910130540.316300001013008
23:56:0010130531013053101302110130210.327900001013052
23:56:1510131471013500101314710135000.182089001013418
23:56:3010135071013526101312010131200.201000001013521
23:56:4510131541013154101315410131540.190000001013154
23:57:00-
23:57:1510133801013380101338010133800.220000001013380
23:57:3010131201013526101312010135260.301000001013121
23:57:4510135261013648101352610136480.058000001013606
23:58:0010136331013633101313010136331.279921591013594
23:58:1510136331013633101363310136330.050078411013633
23:58:30-
23:58:4510131711013759101317110137590.170870001013756
23:59:00-
23:59:15-
23:59:3010137591013759101375810137596.200000001013759
23:59:4510133681013759101336810137590.510000001013751
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.