暗号資産価格データベース


2020年07月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009950009950009946519950000.37262583994998
00:01:009951009951009951009951000.02000000995100
00:02:009949329951009946359950290.78320000994859
00:03:009946209950329946209950320.40994835994888
00:04:009950439950439946539947941.21490001994696
00:05:009948249948249945899945890.03595400994654
00:06:009945899950859945899950852.20887684995024
00:07:009951889951889950859950850.11000000995179
00:08:009950009950009947669947665.00300000995000
00:09:009947669949289947669949280.12001900994807
00:10:009949279949279949109949110.93026000994921
00:11:009949059949289949059949280.76472000994925
00:12:009949289950009945009947861.24090798994799
00:13:009948609949029948009949010.47981000994878
00:14:009948409950329948319950322.15090000994918
00:15:009950099951619950099951610.42000000995073
00:16:009951619954009951619954000.31000000995238
00:17:009952509960009952269958938.32890000995738
00:18:009956069956949950009955992.04458873995579
00:19:009955989966049955989966046.26117543996337
00:20:009965009965989961809965951.22342000996328
00:21:0099620099727099608499727014.49081315996956
00:22:009971609973609968679973603.17670481997096
00:23:009968779972999966659966655.65423000996835
00:24:009967009967049962429962425.49850786996551
00:25:009962429962429956619956610.44246715995914
00:26:009962359962359962359962350.01111100996235
00:27:009962359962429962359962420.27011110996241
00:28:009962419962809951989951982.84822000995980
00:29:009959629963509958489963501.78163000996119
00:30:009963509963509960859962881.10200000996324
00:31:009960219960219953409953400.67760000995693
00:32:009953799960089953799960080.56789003995780
00:33:009960089960129960089960120.00700000996010
00:34:009960129965009960129963081.60521412996386
00:35:009963089966659963089963770.33622458996334
00:36:009965649965649965649965640.20000000996564
00:37:009965979969659960259962302.80966001996330
00:38:009961979970009961979965644.05720000996774
00:39:009965709973009965679970002.98928000996978
00:40:009970009972509969549972503.77372000997080
00:41:0099725099829399663899764821.61831114997684
00:42:009976199980839974149979541.23240000997904
00:43:009979629979709973659979021.79884998997778
00:44:009973659979219973659973654.63744582997750
00:45:009977759977929972709972700.47870000997387
00:46:0099727199727199556699581520.30511810996458
00:47:009963859974109963859970982.49235408996791
00:48:0099711299958099711299911341.45513597998750
00:49:009991261001780999126999352123.231896521000133
00:50:00999356100151899935699999816.547902721000278
00:51:001000000100037699828099966810.45359561999034
00:52:009989709997099987259997094.95099919998767
00:53:009996999996999981109990185.57020931999073
00:54:009990189994989990179994930.89736268999196
00:55:0099950010000009991169991163.85030205999561
00:56:00999116100000099911610000001.60300000999860
00:57:00999999100050199985610000065.408204321000148
00:58:001000000100000099999510000000.21844800999999
00:59:00999999100041199950010004114.15062077999909
01:00:001000088100197899931399966827.550170871000827
01:01:00999411100145099941110006263.867016421000677
01:02:0010010291001721100062810017207.111024931001505
01:03:00100172010027701001284100155715.824168411001759
01:04:0010013721001969100137210015571.910000001001613
01:05:0010015001001701100150010017010.433000001001611
01:06:0010017001001731100098910009897.695343571001355
01:07:0010009891001138100031910011385.861472001001019
01:08:00100113810036891001138100368922.539126471003092
01:09:00100368910043201002671100346965.908528571003747
01:10:0010036491004464100309010043214.047516001004058
01:11:0010043211004877100375510045845.594278511004447
01:12:0010043591004359100399810039992.570999991004000
01:13:00100399910039991002797100384957.967966261003445
01:14:0010036171004620100333410040945.509651361004022
01:15:00100409410050001003941100394121.095023081004826
01:16:0010039411004000100350010040005.427700001003880
01:17:0010040001004012100333210038716.995266001003532
01:18:00100386910040001003292100387110.609387171003575
01:19:0010036821003682100282710028276.686300251003104
01:20:0010030001003000100185510018552.733678011002477
01:21:0010018011002590100179610020002.142606121002062
01:22:0010020001002028100198010019806.534483971002007
01:23:0010020001002000100124110017933.402138001001745
01:24:0010014991001499100072210007221.100000001001060
01:25:00100072610014641000000100116910.784008001000251
01:26:0010005211001500100052010009726.197224361001334
01:27:0010015001001698100132010013201.641698571001500
01:28:0010016981002184100157310017362.835399841001886
01:29:0010017361001736100100010010004.103942981001010
01:30:0010010001001861100086010018615.125767021001085
01:31:0010017311002364100100110018464.123256821001806
01:32:0010013321001332100051810005331.379303241000855
01:33:0010014191001423100057610005760.306000001001260
01:34:0010006041001242100050010005002.737470221000602
01:35:001000500100094499994010006772.232382001000133
01:36:009999009999009993249994006.53945826999532
01:37:009992449994019990039991195.25934114999260
01:38:00999116100018899911610001882.96432026999820
01:39:0010001881000734100005510007348.163731641000349
01:40:0010007341000734100073410007340.020000001000734
01:41:0010002471000353100024710003530.306000001000327
01:42:00100000010000009998709998700.52200000999920
01:43:00999836100048999983610004893.120000001000412
01:44:00100048910010931000353100109310.342000001000673
01:45:0010010921001092100108510010850.110000001001086
01:46:0010006921001085100020110002021.831140001000614
01:47:0010001081000812100010610002251.711800001000240
01:48:0010006391000735100063910007351.367710741000716
01:49:0010009941001200100071510007151.844366351001066
01:50:0010011201001200100112010011200.616692001001192
01:51:0010012001001638100120010014017.101261751001424
01:52:0010014011001703100140110017030.120300001001664
01:53:0010017031001933100170310017030.442000001001755
01:54:0010017031001703100170310017030.215000001001703
01:55:0010017951001795100121210012852.236271981001337
01:56:0010012121001212100042510010922.613488021001063
01:57:0010010001001000100100010010006.197278141001000
01:58:0010010001001242100100010010731.522308841001163
01:59:0010014001001400100100910010098.223736091001347
02:00:0010010301002000100103010019631.140490071001618
02:01:0010019541001963100100010010002.674810001001493
02:02:0010010001001001100100010010001.577339431001000
02:03:0010010001001000100079710007970.169600001000989
02:04:0010007801001004100074510010040.577970001000825
02:05:0010010031001497100100310014950.228300001001456
02:06:0010007821000782100078110007810.210000001000781
02:07:0010005231000523100050010005000.706000001000517
02:08:0010005001000500100013110001310.017840001000296
02:09:0010000031000003100000310000030.208578151000003
02:10:0010000031000520100000010005201.520000001000035
02:11:0010004971000497100049710004970.200000001000497
02:12:0010005251000525100000010000000.557624241000210
02:13:0010000011000001100000010000000.240000001000000
02:14:0010000011000001100000010000001.052000001000000
02:15:00999893100019599978110001860.030000001000067
02:16:0010001861000226100018610002261.295900001000193
02:17:0010002251000226100022510002260.200000001000226
02:18:0010002261000465100022410004650.251600001000239
02:19:0010004641000520100046410005200.400000001000505
02:20:0010005191001091100051910010911.583510001000556
02:21:00100070410007049999969999960.220000001000640
02:22:00999996100067799999510006670.906000001000121
02:23:0010006081000608100058410005850.210000001000585
02:24:001000585100058599999910000260.120000001000490
02:25:0010000611000938100005510009380.331900001000218
02:26:0010009381000938100093710009370.210000001000938
02:27:0010004951000495100034010003400.262690001000459
02:28:0010005001000500100050010005000.010000001000500
02:29:0010005001001346100050010013460.805681831001088
02:30:0010014951001619100120010012000.034000001001408
02:31:0010016221001984100162210019841.860099991001725
02:32:0010019701001970100129910012990.026540841001556
02:33:0010009861000986100098610009860.010000001000986
02:34:0010009461000946100094610009460.010000001000946
02:35:0010009461000946100090310009030.211000001000903
02:36:0010009031000903100090310009030.010000001000903
02:37:0010009001000901100090010009001.062000001000900
02:38:0010009001000900100041010004100.031502001000494
02:39:0010004111000411100041010004100.110000001000411
02:40:0010004101000652100041010006520.510000001000630
02:41:0010004101000654100041010006540.500000001000605
02:42:0010006541000654100065410006540.099700001000654
02:43:0010000891000654100008910006540.390000001000350
02:44:0010006071000607100060710006070.200000001000607
02:45:0010006121000654100061210006540.495400001000653
02:46:00-
02:47:0010006341000634100022810002281.229398071000303
02:48:0010002811000985100022810002280.212370001000329
02:49:0010006061000607100060610006070.842600001000606
02:50:0010006071000607100060710006070.890000001000607
02:51:00-
02:52:0010006071000607100060710006070.010000001000607
02:53:0010006071000607100060710006070.100000001000607
02:54:00-
02:55:00-
02:56:0010001071000607100010210006070.995059001000108
02:57:0010001081000108100010310001030.290000001000106
02:58:0010001031000103100001010000100.582000001000092
02:59:0010003651000367100000010000024.366557711000033
03:00:00100000110000029999879999872.45770144999999
03:01:00100000010000029997819997810.77000200999986
03:02:00999781100000299964210000022.41702696999757
03:03:00100000110000019998329999330.28000000999933
03:04:009996569996569996569996560.01000000999656
03:05:009996569999279996569999270.75580000999907
03:06:00100000110000019995519995510.24999800999980
03:07:009995469998189995459998180.10900000999683
03:08:009998181000002999390100000223.13283006999969
03:09:001000001100000299977599977517.20177774999998
03:10:0010000001000000100000010000000.001000001000000
03:11:0010000011000576100000110002527.361138701000061
03:12:0010001081000565100010810005652.127000001000134
03:13:0010004581000458100045810004580.010000001000458
03:14:0010003351000335100026910002690.431421001000315
03:15:009998569999339998569999330.21000000999929
03:16:009996509996609996509996580.21000000999659
03:17:009996599996599996569996560.21000000999656
03:18:009996599996599993639993631.35282000999634
03:19:009992769992769987709990733.27200200998943
03:20:009986179986309986009986131.01000000998618
03:21:009986389990739986389990730.60000000998928
03:22:009992799995009987429987422.14999800998919
03:23:009987439987439987209987200.17200000998739
03:24:009991409991409986279986270.32000000999047
03:25:009986259991809986009986380.92000213998920
03:26:009986439986439986439986430.02000000998643
03:27:009986439986439986009986000.42900000998610
03:28:009986029986029986029986020.20000000998602
03:29:009986029986029986009986000.49880000998601
03:30:009986269986319986269986300.40000000998629
03:31:009986099986099986009986000.70600000998603
03:32:009986109986109986009986010.31999800998609
03:33:009986009986109986009986000.22000000998601
03:34:009986009986009986009986000.26000000998600
03:35:009986009986009986009986000.38655766998600
03:36:009986009986009985009985000.50164634998596
03:37:009981299982249981299981590.21900000998205
03:38:009980649980649980339980330.38000000998054
03:39:009980019980019980019980010.24000000998001
03:40:009980009980009972509972692.67689810997461
03:41:009972509972509967419967412.45200200997013
03:42:009967439979089967439978842.06039613997723
03:43:009971239971239971149971221.64359800997121
03:44:009969089969089969079969070.71000000996908
03:45:009967139969079967139969070.95400000996905
03:46:009969079969079969079969070.21000000996907
03:47:009969069969069965009965001.12151020996640
03:48:009962519973409962519973403.69155669996908
03:49:009976849978029976849978020.57200000997782
03:50:009978029978029978029978021.06052562997802
03:51:009978029981519978029981511.06797451998125
03:52:00-
03:53:009978249980959975929980952.62398813997961
03:54:009981449981449981289981350.44361013998136
03:55:009980539980539973449973440.34000000997844
03:56:009973769980849973769980841.09424013997885
03:57:009984089984249974529978091.56550000997855
03:58:009978329980469977819977813.96000000997884
03:59:009972579978869972569978790.92990000997613
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009967809969069965669966283.77046000996691
04:13:009965049965049958859958853.04120608996203
04:14:009957899957899957859957850.02000000995787
04:15:009957859957859956509957401.21000000995776
04:16:009956519956519950009953674.97470000995407
04:17:009954309960389950009950001.96090400995176
04:18:009950019955559949029955550.92000000994963
04:19:009955559957509950769950761.42100000995171
04:20:009950769968049950749968042.56355205995939
04:21:009968119968119959919965721.74000000996564
04:22:009970009973469965589971761.38188929997141
04:23:00-
04:24:009971769971769964109964100.08000200996584
04:25:009964109964109959919959910.03000000996132
04:26:009959869961039956139960901.27630917996064
04:27:009960769960769955219955210.49364308996064
04:28:009956239957059956229957050.53000000995653
04:29:009956229960759956229960750.35500000995909
04:30:009956829956829949029949021.50500000995307
04:31:009949029951409948849951402.02619616995029
04:32:009951409964039951409964030.01659191996114
04:33:009963369963369954659954650.22000000996197
04:34:009954669954669954669954660.17499900995466
04:35:009954669954709954659954655.13984013995466
04:36:009954669965009954669964781.87139654996107
04:37:009965009965119965009965110.82055000996504
04:38:009969859969859969779969770.02000000996981
04:39:009969959979009969959975044.36299710997630
04:40:009977769983339972319983330.66634834997874
04:41:009982109982109977529977520.01862992997998
04:42:009982119982119977449977441.27880000997761
04:43:009977449978029977449978020.72510000997800
04:44:009978029980069978029979980.97100150998003
04:45:009979929979929979929979920.23000000997992
04:46:009979959979959979949979951.25712333997995
04:47:009979959979959976939976930.03000000997794
04:48:009976939979949976939976930.91647418997694
04:49:009976939976939976939976930.12006521997693
04:50:009975979979949975979979940.31000000997948
04:51:009975979977249975979977240.19999800997670
04:52:009972689979429972689974550.04499900997425
04:53:009975279978539975279978530.27000000997819
04:54:009979959980929978489980921.85877467997990
04:55:009980929980959980929980951.81169016998095
04:56:009980799984579980799981420.26814600998090
04:57:009981389981389980889980880.22000000998133
04:58:009980829980869980829980820.04000000998084
04:59:009980829980829974869974861.74796210997738
05:00:009974869978509969649969640.14240573997437
05:01:009969969972089969479969470.22000000997187
05:02:009972089972089971889971880.42000000997197
05:03:009971889972689971469972680.23000000997169
05:04:009971469972799970979972790.43000000997201
05:05:009972489972589971289971281.24000000997244
05:06:009971329979859971329979850.03549677997427
05:07:009981919984939977159977151.42894600998009
05:08:009977329977329977159977150.82000000997716
05:09:009982969982969976699976690.19100000997702
05:10:009976509980009975009975580.18000000997565
05:11:009983879983879980009982090.21000000998117
05:12:009982099982099982099982090.01000000998209
05:13:009982079982089982079982080.21000000998208
05:14:009982009982009982009982000.24000000998200
05:15:009980519980519975109975100.11000000997559
05:16:009975019975019975009975000.02000000997501
05:17:009975009975009972019972010.95904864997271
05:18:009972019972019965009965003.15800000996741
05:19:009967069967069965009965000.14900000996519
05:20:009965009965009950009950326.22797663995272
05:21:009951949954209930009944555.86660000994244
05:22:009949999950009947439947431.26206631994794
05:23:009947439947439946129946220.23700000994621
05:24:009950009956919950009956911.70243569995133
05:25:009957249957249952259952250.34000000995278
05:26:009952369952369952259952254.80057200995227
05:27:009952249954079952249953600.61200000995383
05:28:009953609953609953599953590.61860000995360
05:29:009953599953599950009950000.62200000995002
05:30:009950009950009950009950000.20100000995000
05:31:009953949954839953949954830.48000013995428
05:32:009954839954839954839954830.00100000995483
05:33:009960009960009953939953951.72570000995466
05:34:009953959953959953959953950.00100000995395
05:35:009953959960009953959956392.42800011995848
05:36:009957679957759957679957750.21500000995774
05:37:009958209958209958209958200.23000000995820
05:38:009957599957599950969951480.38965222995460
05:39:009953699957919953699957910.42850000995379
05:40:009957919957919957919957910.10000000995791
05:41:009957919957919957919957910.74971623995791
05:42:009957919957919957919957910.30000000995791
05:43:009957919957919953719953710.43020257995423
05:44:009954009954009953699953690.00310000995381
05:45:009953719953719953699953690.02600000995369
05:46:009953219953219953219953210.14000000995321
05:47:009955819962789955649962780.27000000995829
05:48:00-
05:49:009963139963139963139963130.06727000996313
05:50:00-
05:51:009963139964499963139964480.16100000996439
05:52:00-
05:53:009964499964569964479964560.42000000996449
05:54:009964819964819964819964810.01000000996481
05:55:009965009968039965009968030.01000200996500
05:56:00-
05:57:009963569963569963569963560.02000000996356
05:58:009963569963569963569963560.00100000996356
05:59:009963569963569959439959430.61099826995956
06:00:009959439959439959439959430.07600000995943
06:01:009959439959439959439959430.02100000995943
06:02:009959439963089959439963080.23390000995980
06:03:009963089965819961079963081.69783200996419
06:04:009963089963089963089963080.02100000996308
06:05:009963089963089961179961170.03900000996264
06:06:009959509961179959439959440.24110538995945
06:07:009959449962099959449961740.04660262995977
06:08:009959449959449958009958010.25100000995801
06:09:009958029962509958029962500.21000000995823
06:10:009958339958339955849955840.14600000995824
06:11:009956489960009956179960000.39912949995841
06:12:009959999960009959999960000.38087251996000
06:13:009960009960009957819957810.21373000995787
06:14:009957849960009957849959571.21110000995991
06:15:009960009964989960009964980.31040000996482
06:16:009964989966579964989965001.00680000996500
06:17:009967619970009967299970006.60131670996935
06:18:009970009970009970009970000.11000000997000
06:19:009969999970009969999970000.70000000997000
06:20:009969989970009969989970000.55110000997000
06:21:009969989969989968029968182.24180000996835
06:22:00-
06:23:009968189968189966439966431.47840000996767
06:24:009966429966429966329966320.40000000996635
06:25:009966039966039965959965950.76000000996601
06:26:009966039966039966039966030.12000000996603
06:27:009966039966039966039966030.10000000996603
06:28:009962379969579959529966036.81916499996220
06:29:009966039966039966029966033.48988524996603
06:30:009966039966039964409964401.39830171996512
06:31:009964399964409964399964394.87578787996440
06:32:00-
06:33:009964399964399964379964370.19100000996439
06:34:009964379964399964379964390.30000000996439
06:35:009964399964399964389964380.04835958996438
06:36:009964389966039964389966031.80473862996483
06:37:009966039966039961789962091.20676530996204
06:38:009966039970349966039970342.65405646996604
06:39:009972319972349972319972340.18000000997234
06:40:009967699971389964409964400.94320000996670
06:41:009963919963919963919963910.20000000996391
06:42:009964409965009964189965000.93999800996419
06:43:009965009967039964199965000.78018013996531
06:44:009964199965009964199964190.92600187996436
06:45:009964199967069964199967060.03000200996611
06:46:009967069967069967069967060.00200000996706
06:47:009967069967069966779966770.01000000996700
06:48:009966709966709966709966700.20000000996670
06:49:009969059979909969059979906.75682061997160
06:50:009979909980009979909980001.02550000997990
06:51:009980009983939979969983930.45750011998113
06:52:009984249984249983859983850.63200000998412
06:53:009983859983859983859983850.22000000998385
06:54:009983859983859983859983850.29130000998385
06:55:009980929980929965809966706.73300200997179
06:56:009965009970029965009970020.44700200996986
06:57:00-
06:58:009968959968959968959968950.05100000996895
06:59:009969989969989963339963330.24903680996844
07:00:009962689963339956759958204.18989173995908
07:01:009958139958139958139958130.12000000995813
07:02:009958109963929958009963922.45442483995939
07:03:009963979964989958929964980.41999800996385
07:04:009964989968959964989965070.22000000996516
07:05:009968959977159968959977151.41571396997327
07:06:009979909980009975189978841.64390000997828
07:07:009971559975309971559974990.96132830997524
07:08:009975309975309971139971130.53867170997377
07:09:009971139980009971139980002.62034782997553
07:10:009980009980009956689960235.40693193996733
07:11:009964009967839964009967832.54000000996590
07:12:00-
07:13:009964999966309964999966300.65100000996629
07:14:009963999974549963999973471.16600200997031
07:15:009965469973479965169965160.37219800996699
07:16:009970759970759960239960231.53469183996071
07:17:009965319965319961349961540.23727000996250
07:18:009969129970299969129970291.10700000997024
07:19:009970609971209969039971200.67300000997002
07:20:009964999966849960589966841.69810000996137
07:21:009961509961659961359961350.21000000996143
07:22:009963289970619963289970210.27945267996380
07:23:009969999973119962789969741.33895653997042
07:24:009965749969749965749969740.20999800996594
07:25:009969749969759969749969750.44000200996975
07:26:009969759969759966449966441.11810000996923
07:27:009965749969759961629961630.91000000996433
07:28:009961699961699961619961610.43540000996164
07:29:009962749964899960329964740.86321274996428
07:30:009964759964849964759964840.15000000996476
07:31:009964789964849964759964780.32400000996480
07:32:009961009964269953709963963.36456957995815
07:33:009963579963579958649958640.06300000995946
07:34:009958649963599956579956920.75700000995875
07:35:009956959963109956939963100.51200200995721
07:36:009963129963529958709962922.18950000996219
07:37:009967579968059958839960940.75800000996148
07:38:009960949966809959039959031.95430000996099
07:39:009959039959039958839958830.30200000995886
07:40:009958839960009958839960007.93247730995987
07:41:009960059960159960059960100.31000000996009
07:42:009964529964529960079961650.49387000996160
07:43:009961759961799961759961790.22400000996179
07:44:009962199962539962199962420.26662663996247
07:45:009962429966229962429965580.25000000996298
07:46:009965589965589965589965580.01000000996558
07:47:009965579965589965579965580.21000000996557
07:48:009965589965589965579965580.60020000996558
07:49:009965589971159965589971151.07347000996851
07:50:009971159974009969909971151.21970000997180
07:51:009971159971159970159970150.10630000997036
07:52:009970159975009965009965004.33493800997086
07:53:009967459968449967459968440.31000000996773
07:54:009975329978379968869968860.61386801997614
07:55:009971529980349971529980341.63274580997798
07:56:009980009980359973329980350.86200000997915
07:57:009980249980349973889973880.79120000998021
07:58:009980349980349974439974430.41155000997752
07:59:009979729979729979719979720.21000000997972
08:00:009979729984249979729984222.02208276998090
08:01:009980899980899973549973541.29945000997794
08:02:009979179980029971539980021.02874200997449
08:03:009979799988719974249986894.14456600998324
08:04:009985069986849980129980120.48151000998510
08:05:009983089985519980199985490.96386591998409
08:06:009985419985519982339983240.35390000998523
08:07:009988749988749983279983290.13000000998404
08:08:009988719988719975699980542.79416592998071
08:09:009975779980539975779980530.21009231997642
08:10:009980539985989979709980543.67540627998360
08:11:009980599980609980559980570.04286291998058
08:12:009980579981009980579980971.11000000998061
08:13:0099859999956699851499931021.88954536999153
08:14:009995821000155999316100015516.72612687999823
08:15:001000155100056299976410004329.206127461000159
08:16:00100043210010551000195100080013.699313131000941
08:17:0010010861001330100080010013304.049004101001152
08:18:00100133010027301001330100273028.895191421002121
08:19:00100273010040591002565100377616.133684251003201
08:20:00100398910066001003153100401851.946771211005237
08:21:00100484410054211004694100469410.683277161005036
08:22:00100493310050001003951100441512.105512741004242
08:23:0010044751004758100421510047585.301732711004504
08:24:00100447410044741003000100313512.867357051003511
08:25:0010035311003531100291010029102.773748751002993
08:26:0010030001003643100291010030325.610000001003183
08:27:0010030501003635100252010030009.646149241003012
08:28:00100297810031771002500100317715.066802001002941
08:29:00100305010039941002919100364116.033546551003486
08:30:0010039941003994100349710035011.313393161003512
08:31:00100350110041261003488100349510.248902001003882
08:32:0010034951003939100327210039393.519876701003691
08:33:0010032891003290100328910032900.170000001003289
08:34:0010032891003675100312010036751.181000001003286
08:35:0010031201003676100312010036761.480167171003648
08:36:00100364610037171001501100158522.707777351002573
08:37:00100158510029971001503100263242.392306961001861
08:38:0010027001002700100233610025000.614000001002630
08:39:0010024991002911100229810023403.438550001002583
08:40:0010023401002340100229810023402.920000001002313
08:41:0010023401002370100234010023702.517000001002340
08:42:0010024991002500100195410019541.686400001002030
08:43:0010020001002000100200010020000.001000001002000
08:44:0010020001002299100188410018841.321900001002028
08:45:0010018871002701100188410027014.383773171002028
08:46:0010027991003050100255610029142.093998001002985
08:47:0010029161003328100285310029803.471635881003013
08:48:0010029551003000100291410029610.894427561002967
08:49:0010028001002977100200010020001.513502001002551
08:50:0010020221002500100200010025000.631613001002017
08:51:0010020411003642100202310036424.787256001003134
08:52:00100336510044721003365100396415.307089001004031
08:53:0010037271004064100353810039582.148883541003847
08:54:0010035391004122100353810035601.580700001003973
08:55:0010035061003841100341610034460.473070001003498
08:56:0010033421004298100275510038906.224924741003654
08:57:0010034461003900100250810039001.800288131003650
08:58:0010038901003900100342010034202.003132001003519
08:59:0010034201003670100313110034201.628760131003233
09:00:0010032421003243100180310018034.805163561002194
09:01:0010021221002575100210610021060.201717001002247
09:02:0010021411003060100214110030592.023021131002535
09:03:0010030591003241100249010024900.910000001003085
09:04:0010024901003239100249010032390.743113981002906
09:05:0010026021003574100260210035741.001000001003259
09:06:0010035081004450100328010036915.623508131004044
09:07:0010037281004294100369510042942.460361261003833
09:08:0010044401004800100352510041234.897070001004382
09:09:0010040911004091100336010038083.417642021003606
09:10:0010038081004203100338010042031.445358161004085
09:11:0010042001004718100408210047170.783200001004498
09:12:00100460810060531004608100560111.370848181005192
09:13:00100560310065101005000100530511.079493311005651
09:14:0010053001006489100530010058474.681490051005820
09:15:0010058461006326100500010057264.172890011005985
09:16:0010057101006117100570010057302.713000001005838
09:17:0010052001005670100510110056690.963655201005437
09:18:0010056691005916100552710056071.614000001005783
09:19:0010057741006460100560610064600.912000001005946
09:20:0010064901006730100587710060003.326000001006493
09:21:0010065911006755100510010051004.677200001006099
09:22:0010051001005620100510010056131.074900001005468
09:23:0010058601005898100545810058681.529900001005587
09:24:0010058351005835100539010055010.671888131005549
09:25:0010055001005501100550010055010.229119791005500
09:26:0010055001005500100510010051000.537932081005493
09:27:0010051001005100100510010051003.352000001005100
09:28:0010051001005100100444010046982.693111991004633
09:29:0010051001005260100469810046981.020920001004841
09:30:0010046981005342100469810053420.678110001004984
09:31:0010051001005155100467610046760.549532401005136
09:32:0010046761004676100380310040002.585900551004089
09:33:0010040001004000100296810034548.993200131003128
09:34:0010034001003400100254810028353.067477961002936
09:35:0010028191003332100281910033322.335569941003109
09:36:0010033201003464100332010033243.781500001003407
09:37:0010033261003595100308910030974.861356611003321
09:38:00100309710033561002454100245416.552007991002831
09:39:0010024541003376100236310031975.531256971002597
09:40:0010034831003594100324510035942.465186021003371
09:41:0010035911003600100294310030003.045650801003046
09:42:0010030011003442100285010028500.470138561003212
09:43:0010032001003500100320010032006.040000001003344
09:44:0010029581002958100233210023322.398306101002638
09:45:0010025631002564100231910023194.123982571002368
09:46:0010023191002400100210310023192.137929511002215
09:47:0010025421002600100231910023193.231273741002462
09:48:0010023501002749100231910027471.245000001002711
09:49:0010027441002844100274410028442.060000001002751
09:50:0010027501002750100224510022453.507090001002422
09:51:0010027461002747100226210023001.689975001002402
09:52:0010023011002301100230010023010.924735381002301
09:53:0010023171002317100231710023170.180000001002317
09:54:0010024001002475100200210022462.000184001002269
09:55:0010026801002680100224610022470.270998001002582
09:56:0010022471002247100200010020003.234285101002025
09:57:0010018051001805100172410017501.550752411001752
09:58:0010017241001803100167210016720.681727591001710
09:59:0010016771001677100150010015003.828200001001625
10:00:0010015001001668100056210010676.603581181001209
10:01:0010010671001114100105910011131.660818001001071
10:02:0010011131001113100094910010003.122044251001111
10:03:0010010001001112100100010011121.425008221001042
10:04:0010011121001112100067910008505.693950831000899
10:05:001000850100085099976010000089.934493121000174
10:06:001000021100051499998310004022.504070001000115
10:07:0010003091001115100030910011153.431695621000663
10:08:0010011011001102100063310011024.169059151001011
10:09:0010011021001514100110210011061.242940851001278
10:10:0010008061001391100080610013911.597000001000889
10:11:0010013891001500100138910014900.897500001001456
10:12:0010014901001490100100010013860.784934381001364
10:13:0010015001001909100150010019091.438600001001570
10:14:0010019931002000100151810015180.887300001001757
10:15:0010016001001600100080910008092.836300131001198
10:16:0010008091000809100050110005014.086000001000528
10:17:0010005011000994100050110009940.575000001000551
10:18:00100051110005119994659994655.09274411999959
10:19:009994659998009991089993792.04030985999522
10:20:009993799999159991019999152.13884197999363
10:21:009993859998149993009998142.26043296999519
10:22:00999912100001999943710000192.39454000999740
10:23:0010000191000341100001910003410.913890001000186
10:24:00100033810003389997009999591.16535013999864
10:25:009999579999589994009998951.70776959999777
10:26:00999441100019699944110001222.66180013999843
10:27:0010001211000615100001410001221.493000001000203
10:28:0010002741000664100024310006640.230000001000348
10:29:0010006641000664100000310000030.761844881000185
10:30:00100000310002409997119997110.96000536999944
10:31:0010002201000638100002310006380.650470971000378
10:32:0010006381000797100027310002730.136643161000491
10:33:00100024510002459999589999580.283788981000167
10:34:0010000501000063100005010000590.491301991000056
10:35:0010000631000527100006310004750.207877051000333
10:36:0010004751000475100006310001640.863614291000148
10:37:0010005801001500100022710009652.212818691001289
10:38:0010009901001000100092310010001.388398761000989
10:39:0010010011001001100064410010001.473745341000921
10:40:0010010001001095100041910008471.850973221000926
10:41:0010004031001046100040310010460.690801491000901
10:42:0010005381000717100006510007170.782199651000224
10:43:0010007011000701100055310005740.229000001000558
10:44:00100014010004719999589999582.189289001000092
10:45:00999999100005199974510000511.84038000999929
10:46:001000051100005199985110000512.260150831000027
10:47:0010002001000423100020010003300.373000001000258
10:48:0010003301000330100020010002000.655800001000271
10:49:0010000331000330100003310003300.038792001000134
10:50:0010000711000330100007110003300.107790001000225
10:51:001000323100043899991210004310.627833081000391
10:52:0010000711000176100007110000780.545000001000110
10:53:0010005001000568100050010005000.666800001000513
10:54:0010000851000085100008510000850.026490001000085
10:55:00-
10:56:0010000881000574100008710005005.603990001000559
10:57:0010005741000574100024810005001.027290001000566
10:58:0010002481000337100024810003321.434365401000335
10:59:00100033210003329996009996003.352051001000056
11:00:0099960099960099750099766919.93361837998385
11:01:009977659985889977659980661.60291200998033
11:02:009980669980669971249977744.60159900997671
11:03:009972219974729965009970416.68087092996945
11:04:009970479978589969209969201.59924999997326
11:05:009966939974589966609974311.58759000996934
11:06:009970479973249966609966602.79255187996980
11:07:0099666199680599610099680514.66582356996472
11:08:009968059968059967299967290.21400000996798
11:09:009967799980589967799980583.57710713997367
11:10:009980589980589974069974062.15089568997906
11:11:009974069975009968839968831.64100432997297
11:12:009968849973829966519971710.69415000996839
11:13:009971719973789971719971710.11140000997190
11:14:0099685999720099540099601314.49849255996507
11:15:0099595599644899520099644810.28707752995777
11:16:009965869967829956529965805.96750000996157
11:17:0099664399746799661299664315.75916719996946
11:18:009966569977349966439977342.40000000997280
11:19:009970179973389966449966442.30806000997166
11:20:009966499971519966489971000.72000000996976
11:21:009970979970979966439966432.61806679996967
11:22:009965149965149960009960001.39500000996368
11:23:009960019966989960019966970.82029731996236
11:24:009967299967299965829966781.01357153996671
11:25:009967129971569967129971560.51790000997020
11:26:009971569971569966789966781.08100000996963
11:27:009966799967769966799967760.81300000996726
11:28:009967769969879966789967762.36523300996745
11:29:0099700099760799684099760712.03693184997375
11:30:009974989975299960019968625.47352038996564
11:31:009968659968659966329966321.63153314996634
11:32:009966329966339966329966330.45730000996633
11:33:009966989971509966329967323.10694000996888
11:34:009967319968009967319967420.32599000996738
11:35:009967429967429966669966660.49901000996669
11:36:009966669966669966669966660.01000000996666
11:37:009966899966899966899966890.03000000996689
11:38:009966909973009966909973000.47337000997088
11:39:009975249975299975249975290.89000000997529
11:40:009974079975089972519972511.38158218997322
11:41:009975089975089975089975080.59500000997508
11:42:009976189976439971279972820.22917000997299
11:43:009970279973339970009972760.59952000997153
11:44:009970009973229966879970002.05440300996895
11:45:0099700099700099628299636919.89954837996921
11:46:009968309968489968069968060.63400000996827
11:47:009965829965829962829965821.06590000996535
11:48:0099660699694299658299694210.05980346996760
11:49:009969429973019965839973012.67024479996933
11:50:009973019974439969529974430.43129000997264
11:51:009972019972019970009971190.69730000997050
11:52:009972019972019970819970810.14050000997115
11:53:009967609972009965839972002.71480000997162
11:54:009970849970849970819970811.00699900997082
11:55:009970829971129970819970813.04000000997084
11:56:009970819974999970819970810.72500000997297
11:57:009970829970829970009970000.96050000997044
11:58:009970009974999970009974993.50319700997287
11:59:009977589979569973659974720.40350000997909
12:00:009974669974669971159971150.59750000997341
12:01:009973859979899971159979851.17150000997258
12:02:009979899980009975199980001.11540000997992
12:03:009980009980009976969976960.49000000997994
12:04:009976969976969973179975421.62700000997524
12:05:0099750099795899695099723211.32100000997088
12:06:009979509979509970519971855.57620000997263
12:07:009978909979509971859972133.70000000997322
12:08:009972349979489971149972435.60420000997394
12:09:0099724899724899686199700035.52463937997009
12:10:0099700099700099680099700019.06436215996996
12:11:009970009970009970009970000.49895000997000
12:12:009968299970009968299970003.66500816996999
12:13:009969829970009969829970003.71300350996999
12:14:0099700099799299699999725919.34712806997121
12:15:009973249977679972599976211.73589800997560
12:16:009979349980819975019980005.51245007997823
12:17:009980009985209978349985202.05520000998172
12:18:009985199985769982049985764.46599999998237
12:19:009982049988009982049987615.94000000998501
12:20:009984049992189984049984953.62500000998758
12:21:009984629988789983129988116.11600000998605
12:22:009987049990049987049990041.75845899998831
12:23:0099900410003349990049999987.88573416999742
12:24:00100029110003349993009993006.03016000999864
12:25:00999160100023299916010002151.79937462999859
12:26:009995369995389993839994991.15070000999496
12:27:009993859994989992679994941.17170308999400
12:28:009994859994859994859994850.20000000999485
12:29:009994859994999992139994950.37000000999472
12:30:009994959998949992929998943.61600052999758
12:31:00100000010003349997829999131.462194131000087
12:32:009998649999139998649999001.00000000999907
12:33:009998829999009998009998000.58080000999801
12:34:009996579996579991789991780.84790736999489
12:35:009993019998009993019998000.40300500999523
12:36:009998009998009996579996571.50420569999705
12:37:00-
12:38:009996579996579991789991785.03242625999430
12:39:009992589994009992589994000.42200000999327
12:40:009993959993959985119985452.11500640998809
12:41:009993009993009985489985480.96975199998852
12:42:009985219988999983319988992.20259000998422
12:43:009985779988989984699984691.46820000998504
12:44:009984199984199983009983002.67997033998310
12:45:009981299988009981119988002.08118648998462
12:46:009987589987589986969986970.42592200998698
12:47:009986969987009982659987001.38090435998646
12:48:009986999986999986999986990.22700000998699
12:49:009987009990589986999990520.80877006998826
12:50:009990039990039989999989991.22821464999000
12:51:009990009990789990009990783.77784291999034
12:52:009990789991009990789990780.31450000999091
12:53:009990789992009990789992000.07796000999159
12:54:009991999992009991999992000.16004000999199
12:55:009991269991269986999986991.29000000999073
12:56:009985009985009985009985000.03000000998500
12:57:009988259996779988259988613.31000000999237
12:58:009988669989909985009989901.69204800998805
12:59:009985009985009985009985000.19800000998500
13:00:009983039983039976149978802.85373055998101
13:01:009975329977679972009977672.89020000997565
13:02:009977579978809970909970900.70500000997300
13:03:009970909970909970029970020.22000000997009
13:04:009970459977619970059977610.22000000997076
13:05:009977759977759970029971042.39400000997068
13:06:009970979978809970979978630.30725499997292
13:07:009978039978039970779970770.03100000997546
13:08:009970849977939970509977930.24580000997116
13:09:009975249976199973079973071.13697230997548
13:10:009973369977939973319973310.88393469997669
13:11:009977939977939977929977930.05500000997793
13:12:009977939977939977939977930.60000000997793
13:13:009974279975049974279975040.27000000997493
13:14:009975359977939975359977930.83000000997730
13:15:009976059977939969919970886.05420013997240
13:16:009969919975839969919975472.72600026997285
13:17:009975479975479969309974531.22874026997121
13:18:009969919975489967839975483.46810235997325
13:19:009975489978719970009975683.11001316997716
13:20:009976029982539975489975495.60157537997691
13:21:009975709975709975709975700.01000000997570
13:22:009984999985019978109984982.38464075998265
13:23:009984989988089984989988083.86707983998689
13:24:009988089988089981109987051.02100000998125
13:25:009986699986709986699986690.21000000998670
13:26:009986439986699986309986300.36090000998654
13:27:009986309987049984819984811.62035000998651
13:28:009984819984819984819984810.10530000998481
13:29:009984819989749984819989110.92493149998766
13:30:009984539984539984289984280.21000000998432
13:31:009989989989999984289989980.52170982998779
13:32:009989999989999989999989990.20200000998999
13:33:009989999990009989999990000.52100000999000
13:34:009989999990009985009985000.22980000998979
13:35:009985009985009985009985000.02820000998500
13:36:009985009985009985009985000.01080000998500
13:37:009985009985009984999984990.50120000998499
13:38:009984999984999984999984990.01000000998499
13:39:009984999984999984319984311.10000000998498
13:40:009981009981009980009980000.82004344998001
13:41:009980009980009980009980000.41000000998000
13:42:009980109980109980009980002.81980065998004
13:43:009981879983099981559983090.62000000998183
13:44:009984989989009980009980001.42028585998226
13:45:009980009984659980009984650.01918000998223
13:46:009982869982869982869982860.16975000998286
13:47:009983139983139983069983060.32050000998313
13:48:009983139986749983139986741.01000000998584
13:49:009985339985339983089985260.99921000998363
13:50:009980639980639980009980004.18658109998001
13:51:009980009980009980009980001.00000000998000
13:52:009983949990009983939983934.14739000998770
13:53:009984149984149977549977541.01400000997776
13:54:009978009978009977549977540.65000000997789
13:55:009976829976829974989974987.05370000997509
13:56:009974989974989974899974890.50100000997497
13:57:009974349974349973159973200.48100000997381
13:58:009976439976529975799975790.27000000997617
13:59:009973019973019971099971090.92689303997254
14:00:0099746999746999658299699114.64544013996860
14:01:009975139975139974999974990.21000000997500
14:02:009976489976499976479976490.22000000997648
14:03:009971349971499971279971480.91000000997137
14:04:009977549980009974339980000.17590419997889
14:05:009979999980009977419977410.06870000997961
14:06:009977389977389977069977060.02000000997722
14:07:009979399979409979389979400.21000000997939
14:08:009979389979399977009977000.93639419997885
14:09:009979929979959979929979950.23111000997995
14:10:009981099985709980009985704.36801902998006
14:11:00-
14:12:009983399989219983369989210.47450000998500
14:13:009985919985919985909985900.03150000998591
14:14:009985919989009985919989000.01930000998740
14:15:009990009990009985909985901.61700000998821
14:16:009985909985909985909985900.03000000998590
14:17:009985909987829985909987822.69037400998592
14:18:009985889987829985889986950.74000000998695
14:19:009988339988349986959986950.93000000998818
14:20:009984009984009982179982170.21000000998222
14:21:009982129985009982119985000.32000000998320
14:22:009986809986809986799986790.40000000998680
14:23:009984929985229984929985220.02000000998507
14:24:009986799986799986799986790.02480000998679
14:25:009985229985229984929985220.02607100998510
14:26:009985229985229985229985220.08900000998522
14:27:009984879984909984869984861.16988074998487
14:28:009984869987339984869987333.47480828998697
14:29:009987339987359987339987350.04300000998733
14:30:0099873399873599748099782311.41101424998353
14:31:009980249980249980249980240.21000000998024
14:32:009983109983109978239978230.08250000998222
14:33:009978239978239978239978230.20000000997823
14:34:009978239978239978239978230.20000000997823
14:35:009978239978239978239978230.20000000997823
14:36:009978249978249978249978240.11000000997824
14:37:009978239978249978239978230.02000000997824
14:38:009978249978409978239978230.29000000997825
14:39:009978239978239978239978230.16191000997823
14:40:009977529977529973469973461.17477243997452
14:41:009975009984379975009981383.98721000998141
14:42:009975059975059975009975000.39490000997503
14:43:009975349981389975039977130.77000000997749
14:44:009980009980009980009980000.01500000998000
14:45:00-
14:46:009980009980009980009980000.01000000998000
14:47:009980009980009965009965009.95000000996785
14:48:009976809977409973909977402.40403040997609
14:49:009977399977399966829974971.92868484997454
14:50:009974989978919974989975794.30741514997563
14:51:009975809976279975809976270.26000000997608
14:52:009974419974429967609967600.47358101997077
14:53:009972139975119967609975112.31034359997084
14:54:009975119977169975119976970.09609684997601
14:55:00-
14:56:009979069979069974159974150.24200500997439
14:57:009974169979869974169977030.74810013997722
14:58:009983349985009981759981931.65850013998384
14:59:009982299987359982299987352.76340100998342
15:00:009984009988919980319980314.45156449998425
15:01:009980329986329979099980323.99310000998396
15:02:009980319984189980319984180.96620000998036
15:03:009983959983959975209976070.22000000998319
15:04:009976079976079975149975140.23550000997523
15:05:009980309988609980309988601.54000000998189
15:06:009982799983509979229983504.20000000998217
15:07:009981949981949977659981744.22100000998012
15:08:009979539984089979539984081.52000000997956
15:09:009984019984029979909980020.29200000998233
15:10:009980029980029980029980020.89900000998002
15:11:009980029980029978809979902.54811987997953
15:12:0099776699800099776499800013.95000000997976
15:13:0099788099788099676199745514.38351566997182
15:14:009974559974569974559974551.08000000997455
15:15:0099700099700099500099631629.66467797995971
15:16:009957249960549956859960012.71555000995842
15:17:009960719966539960679966534.14012000996297
15:18:009967679967719967559967550.16530344996757
15:19:009968489972959967409968601.12338000996858
15:20:00-
15:21:009968469968469964509964500.23510000996734
15:22:009964409964409955709959993.10020000995850
15:23:009955009958129953009958120.71600000995444
15:24:009958139958139958129958120.71970000995812
15:25:009963139963139963139963130.10000000996313
15:26:009963209963209962809962800.41000000996300
15:27:009963409963409963409963400.10000000996340
15:28:009963409965009963409965000.36000000996496
15:29:009964009967849963409963404.13032002996420
15:30:009963409963409955299955329.31955064996278
15:31:009959739968009959729968002.17104001996239
15:32:009966759969329966759969320.28600000996712
15:33:009966029972359966029972350.33999526996843
15:34:009974239974419974239974410.63000000997431
15:35:009974419975009974419975000.33970000997444
15:36:009972359975009972359974830.23800000997482
15:37:009974269974269969339969360.45000000997197
15:38:009969329969329969329969320.68200000996932
15:39:009969329969329967159967151.50038647996719
15:40:009967159969329967159969320.11100000996912
15:41:009969329976199968019973095.95000000997315
15:42:009969329971859968009968000.36686899996886
15:43:009968009971719968009971710.11598200997100
15:44:009971719971869971719971860.10800000997184
15:45:009968339974169968329974166.49009575997367
15:46:009974169974169969309974168.51400438997411
15:47:009974169976309974169976272.55985672997469
15:48:009977269979599977269977260.48010000997763
15:49:009980009982819980009981261.40300009998157
15:50:009981269981269975979977471.35095980998028
15:51:00-
15:52:009977479977479976879976870.07000000997730
15:53:00-
15:54:00-
15:55:009981219985079981219985073.07800000998302
15:56:009985509985509985349985340.22000000998549
15:57:009985819985819984119984110.20370000998545
15:58:009984919984919984119984110.80200000998431
15:59:009984999984999980499984970.80100000998293
16:00:009983659983669974239974520.77000000997945
16:01:009974189974729974169974721.48900026997454
16:02:009974729976149974169974165.25717289997456
16:03:009974169974239968529974231.22000000997309
16:04:009974149974149973589973580.38000000997392
16:05:009972609972809970009972801.25998025997007
16:06:009973079974119973079974000.17200000997345
16:07:009970319970319969189970070.34000000997023
16:08:009969189969189965009965001.79980000996854
16:09:009966769968099963319968090.46094000996657
16:10:009968099968929965859968920.50844912996764
16:11:009968929968929968929968920.23000000996892
16:12:009968409968409963699967380.43000000996597
16:13:009967399967409967399967400.27981807996739
16:14:009969729969729969729969720.01000000996972
16:15:009968659968659963679963670.02000000996616
16:16:009963669964009963669963670.46200000996381
16:17:009963669963679963669963670.06000000996367
16:18:009963679963679963669963660.33300000996367
16:19:009963659963659960009960000.21000000996348
16:20:009960009960019960009960011.32000000996000
16:21:009960019960019960009960000.42000000996001
16:22:009960009964079960009964020.23710000996132
16:23:009964099964109964099964100.23000000996410
16:24:009964109964119964109964100.59400000996410
16:25:009964109964109964109964100.11800640996410
16:26:009964109964109962009962001.26039360996234
16:27:009962109962109956579956601.98801900995939
16:28:009958419960009956309956330.40200000995778
16:29:009956309961639953649957455.64993973995868
16:30:009955599955599951329951320.51000000995199
16:31:009951329955169951329951371.47881192995352
16:32:009956159959489956159959382.67000000995839
16:33:009959639959669955009955000.65000000995736
16:34:009954999954999954009954000.33190000995469
16:35:009954009959949954009959941.14000000995690
16:36:00-
16:37:009959139959229956389956382.64555680995854
16:38:009959009959009953329954201.04930020995381
16:39:009954239954239953809953800.21000000995420
16:40:009956289956289956229956220.16000000995628
16:41:009958579958589956409958580.87000000995795
16:42:009958589958749958589958740.29984732995859
16:43:009959129959129959129959120.20000000995912
16:44:009959129959909959129959900.52100000995987
16:45:009959909959909959909959900.00100000995990
16:46:009960009960009960009960000.20000000996000
16:47:009960019960019960009960000.15300000996001
16:48:009960009960019960009960010.22000000996000
16:49:009960029960219960029960210.01170000996005
16:50:009960069969909960069969892.18330000996565
16:51:009969909973729969909973724.29847302997050
16:52:009973729973729967689967681.29520000997261
16:53:009973159973189973159973170.65000000997317
16:54:009972009972009972009972000.02689600997200
16:55:009972009972009972009972000.67410400997200
16:56:009972009972009966319972008.65570050996737
16:57:009972009972009972009972000.52227781997200
16:58:009972009972019972009972000.33872219997201
16:59:009971259974049971259974040.87000000997304
17:00:009974049974049969429969420.25000000997060
17:01:009968509968659967519967510.58252000996805
17:02:009967519967519961809961801.12226600996582
17:03:009961809964369961809964360.11000000996413
17:04:00-
17:05:009962209962209958589959138.86985070995918
17:06:009959639959689959129959120.88650000995944
17:07:009960019964219960019964211.11590000996307
17:08:009964219964219964219964210.05000000996421
17:09:009966339966339966339966330.02000000996633
17:10:009969999970009969669969710.33300000996982
17:11:009969719969719969719969710.01000000996971
17:12:009970009971789970009971780.56990000997031
17:13:009975009975009975009975000.21000000997500
17:14:009975009975009975009975000.01000000997500
17:15:009972339972999970259970601.68675077997172
17:16:009971239971429971119971110.19300000997116
17:17:009977709977709976629976621.30000000997753
17:18:009979599984589979599984585.12990001998015
17:19:009980919980919980879980871.10000000998091
17:20:009984579984589980879980870.99619800998422
17:21:009979879979879979879979870.24000000997987
17:22:009978009979879978009979873.45000000997916
17:23:009983009983009980909980900.03262000998219
17:24:009980909980909977539979928.25000000997836
17:25:009979919979919979919979910.20000000997991
17:26:009979849979849979849979840.20000000997984
17:27:009979829979909979829979900.18000000997990
17:28:009979909979909975009975000.70295000997508
17:29:009979609979919973859973851.30000000997867
17:30:009973859973859973859973850.04000000997385
17:31:009973859976759973859976751.53300000997540
17:32:009973859973859972199972190.29500000997224
17:33:009972629972629972459972610.27000000997261
17:34:009972499972619972499972610.24100000997249
17:35:009978009978009978009978000.04610000997800
17:36:009972489979929971409979002.73665649997395
17:37:009980489980489979009979000.82778049998005
17:38:00-
17:39:009979009979009979009979000.00742200997900
17:40:009979039979039979039979030.20000000997903
17:41:009979009979009979009979000.01000000997900
17:42:009980459983009980459983006.25469771998250
17:43:009982899982899982899982891.12000000998289
17:44:009982899985009982899983222.45563000998382
17:45:009984089984089977899977894.41452700998152
17:46:009977899977899977899977890.70000000997789
17:47:009979109979109979109979100.01000000997910
17:48:009979109979249975009975000.09090000997858
17:49:009975009975009975009975000.00100000997500
17:50:009975009975009975009975000.00450000997500
17:51:009979109980639979109980630.15000000998012
17:52:009978339978339972139978135.39000000997568
17:53:009978619978619978309978300.01985000997846
17:54:009978319978319978309978300.20000000997831
17:55:009978999983189978999983180.08784000998270
17:56:009983189983189983189983181.00000000998318
17:57:009983189983189978309978300.35150000997934
17:58:009978479982199978479981690.56000000998171
17:59:009981189981519980959981110.42950000998122
18:00:009981009981709975009975001.00000000997966
18:01:009975009979149975009975010.13150000997544
18:02:009975019975019975019975010.05300000997501
18:03:00-
18:04:009975109975109967899967892.98240600997181
18:05:009967899967899967749967740.20000000996774
18:06:009967749970009967749970001.01300000996776
18:07:009970009973309968249973300.38000000996986
18:08:009973299973299973239973290.34000000997329
18:09:009973239974789973239974780.41000000997378
18:10:009974459974459961179965009.42302700996389
18:11:009965009973009965009973007.76299999997013
18:12:009973009976009973009975008.54747641997507
18:13:009977579978879975009978505.07773265997808
18:14:009978509981739975319975912.45000000998012
18:15:009975919975919975919975910.01000000997591
18:16:009975409975409975009975000.86000000997503
18:17:009974169974169972799972790.10675300997349
18:18:009972549972549972549972540.01000000997254
18:19:009969019969169969019969160.20978000996915
18:20:009969169969469966009969460.91100026996832
18:21:009969469969469969469969460.01030000996946
18:22:009968809968819960009962414.75746787996498
18:23:009964739965019960009960004.01360872996301
18:24:009968509968529965039965030.18100000996735
18:25:009966009966009965039965090.84309025996507
18:26:009965189965659965189965650.20000000996563
18:27:009965799971569965679971560.39520000996699
18:28:009971559971569971559971560.20000000997155
18:29:009971559976319971559976310.23210000997569
18:30:009976319976319976319976310.07975000997631
18:31:009976319976319976319976310.23000000997631
18:32:009976309976309975789975780.40000000997604
18:33:009976109976129973699973690.34000000997511
18:34:009973699973699972319972323.06088638997359
18:35:009971639971649971639971640.16000000997163
18:36:009970799970799965039965030.47835448996733
18:37:009965969965969965039965030.73932566996504
18:38:009966609969699966609969690.17000000996951
18:39:009969719969719969719969710.01000000996971
18:40:009969839973699969829973691.56911362997317
18:41:00-
18:42:009976319977629976319977621.00830000997641
18:43:009977279977279976289976280.37200000997665
18:44:009976509976549976349976340.39590000997643
18:45:009975229975229970819970810.41000000997300
18:46:0099708199708199500099521437.21735129995335
18:47:009952439959409952189956662.99058599995643
18:48:009956669962339955009962331.17300000995695
18:49:009962339962339962339962330.20000000996233
18:50:009957359960009952339956994.88961282995645
18:51:009954649957049954649957000.78090000995686
18:52:009954639958209953009957122.33830045995617
18:53:009957459957799957129957790.27551303995756
18:54:009953499959979952189952186.05356731995499
18:55:009952189953549950009953543.25580621995142
18:56:009953549956619953549954272.34200080995523
18:57:009956989961689953549953540.24015920995710
18:58:009952209952239949089949081.19873379995087
18:59:009949089950809946009950802.13735585994852
19:00:009946389950619941739948712.67963000994551
19:01:009954649955629953009955612.34137067995321
19:02:009955619960009955619960001.51018869995674
19:03:009960009960009953549953541.01000000995538
19:04:009953549953549953389953380.20000000995338
19:05:009953379959389953359959371.01000000995819
19:06:009959359959369959359959360.50000000995935
19:07:009956399956399942709951298.74820682994549
19:08:009952129952199952129952190.21000000995219
19:09:009951829951829951829951820.17000000995182
19:10:009951879951879951099951092.56000013995166
19:11:009953109953109953109953100.05976487995310
19:12:009953059953109953059953100.12399000995307
19:13:009955989956009951379952071.58200000995523
19:14:009951099951099951099951091.54500000995109
19:15:0099510699560099455599455711.56200000995432
19:16:0099527899540099527899539115.74484000995374
19:17:009953899955699953689955681.07506000995505
19:18:009955689956009950029950152.68950000995506
19:19:009955699958739950529958463.69940000995304
19:20:009954419954419954419954410.03600000995441
19:21:009954419954419954419954410.20000000995441
19:22:009958009965809958009963622.74515001995950
19:23:009966789967479964019964011.27640000996542
19:24:009965009968109965009967980.77000000996735
19:25:009965009967989964009964003.48396818996585
19:26:009964009965099964009965091.03550000996446
19:27:009965099965099964009964980.61200000996487
19:28:00-
19:29:009964009966949962859963711.72035495996425
19:30:009962009962369962009962360.70000000996210
19:31:009960639960639960149960200.14440000996022
19:32:009960349960349960349960340.23000000996034
19:33:009960349960349960309960300.73000000996030
19:34:009962009962009962009962000.15100000996200
19:35:009961909962009961909962000.29000000996193
19:36:009962009963699962009963690.52000000996207
19:37:0099636999682199542199648614.37132313995914
19:38:009960699960819960689960811.30000000996071
19:39:009961109961109958039958031.00000000996051
19:40:0099612599612599579699579611.67000000995850
19:41:009957979957979957979957970.20000000995797
19:42:009959229959479959229959470.41960000995931
19:43:009965009965009965009965001.40000000996500
19:44:009965009965009965009965000.01060000996500
19:45:009963009963009963009963000.10000000996300
19:46:009963009963009962009962000.02100000996205
19:47:009962019962029962019962010.47340863996202
19:48:009962019962989960009960000.44035643996184
19:49:009959999959999959999959990.30000000995999
19:50:009959999959999959999959990.11188937995999
19:51:009959999959999959999959990.60000000995999
19:52:009959999959999959999959990.02100000995999
19:53:009959999959999959999959992.07351063995999
19:54:009961929969909960179961069.28500000996076
19:55:009961829965069961829965061.11612488996445
19:56:009965069972929965009965002.76647961996844
19:57:009960789965009960789963501.10980000996327
19:58:009966589966589966539966580.22000000996656
19:59:009969629969929969629969920.18000000996990
20:00:009960789960789960789960780.03000000996078
20:01:009960789960789960009960000.53011900996034
20:02:009965559967679965559966371.00000000996661
20:03:009965859966379965299965290.20346000996592
20:04:009960249960369960239960350.60832000996028
20:05:009959799965189957599965181.00100000995846
20:06:009957689957689954159954154.30844000995690
20:07:009962869968009956169968003.86500000996272
20:08:009962399962399962399962390.20000000996239
20:09:009955419962399955219960922.42000000995896
20:10:009960119960119957369957360.05200800995894
20:11:009959149959149959009959060.25000000995906
20:12:009959069959069959069959060.10000000995906
20:13:00-
20:14:009959439959439958309958300.22000000995835
20:15:009954179958999954179958991.04370000995761
20:16:009959009959009958309959002.64598163995889
20:17:009959009959009959009959000.08812200995900
20:18:009958319958319958319958310.23990000995831
20:19:009958569958569958569958560.01000000995856
20:20:009958819958819958309958300.29989423995832
20:21:009958319958319958319958310.05000000995831
20:22:009958349963849958349963840.50500800996291
20:23:009963529963529963529963520.20000000996352
20:24:009964519964519964519964510.03600000996451
20:25:009963479963519958319958310.55300000996160
20:26:009958319958319958319958310.01000000995831
20:27:00-
20:28:00-
20:29:00-
20:30:009958319958319958009958000.61000000995806
20:31:009958319958319958319958310.50000000995831
20:32:009957909961239957909961233.86700000995921
20:33:009961689969109960759969100.95676914996455
20:34:009969109970009969109969800.03500000996969
20:35:009970009973009970009973000.81900000997077
20:36:009971579972699969639972690.87960000997045
20:37:009973009976009973009976004.33811250997525
20:38:009976629978819976019976012.35000000997771
20:39:009976009977009976009977000.43200000997649
20:40:009977009977009976009976000.34008750997685
20:41:009976019976019976009976000.44000000997601
20:42:009977359985009976919985002.33249003998031
20:43:009983869987099983869986993.03100000998612
20:44:009987099987099982859982855.48300000998403
20:45:009982859986919978269978261.00300000998401
20:46:009982859984989982859984980.57000000998304
20:47:009983909983909980629980830.28500000998119
20:48:009982499983179982499983170.02000000998283
20:49:009983329983949983329983940.21000000998388
20:50:009985119988009982889982884.27896001998564
20:51:009982889985699979799979920.60894605998207
20:52:009980389985009980379985000.20105047998040
20:53:009985949987299985949987290.39411000998693
20:54:009987299988009987299988000.55382903998798
20:55:009988009988009988009988000.51000000998800
20:56:009988009988009988009988003.13525078998800
20:57:009988259990319988009990317.75780000998976
20:58:009990009990769989009990750.79900000999029
20:59:009990749990749990749990740.01000000999074
21:00:009988009988009987169987161.05810000998721
21:01:009985009985009979499979493.06000000998125
21:02:009986279990009982579990003.08046239998730
21:03:009990009990769990009990761.62533774999025
21:04:009989999992999989999992990.08000000999170
21:05:00999300100000099855710000006.34111884999623
21:06:009999001000500999727100050013.515843321000204
21:07:0010005001000500100032310003231.658115411000364
21:08:0010001141000390100006910003891.919400001000326
21:09:00100038910005009995009995005.761958911000292
21:10:00999500100050099950010004783.872339971000228
21:11:00100031210005001000282100028210.376168351000413
21:12:001000292100029299992899992814.772000001000209
21:13:0099992810002249999289999981.13100026999948
21:14:0099999810000009999289999993.26256325999983
21:15:0099992810002069999289999283.004000131000000
21:16:009999289999689995039999284.83800065999927
21:17:009999289999619995039999210.90400000999864
21:18:009998799999219998799999210.24436000999900
21:19:00999921100000099992110000004.91893999999985
21:20:0010000001000000100000010000000.309900001000000
21:21:009997709999339995019995011.01051350999804
21:22:009998999999829995009995002.23592652999702
21:23:009995009995009990709990700.73924516999267
21:24:009990709990729990709990710.23240000999071
21:25:009990719995999990709995990.96792013999442
21:26:009991259991259991259991250.02000000999125
21:27:009991259991259991259991250.31100013999125
21:28:009991259991719991259991510.72012287999141
21:29:009991519991519985589985584.09026865999031
21:30:009985589985589985259985251.25151700998555
21:31:009985009986529979499979492.55279118998466
21:32:009979499980009979499980000.53822700997996
21:33:009983549984869983549984860.10000000998473
21:34:009981119981119976629976711.57266506997803
21:35:009979229979229976539976530.12200000997677
21:36:00-
21:37:009980849981099980849981090.28000000998099
21:38:009981099981099981099981090.10000000998109
21:39:009981459981459981459981450.01000000998145
21:40:009976539976539975009975000.80550000997508
21:41:009973959975009973959974240.36500000997428
21:42:009974249974249974249974240.01000000997424
21:43:009974309974309974309974300.20000000997430
21:44:009974309974309974309974300.20000000997430
21:45:009974309979009970009970001.16404300997399
21:46:009974299974309970299970610.71250000997272
21:47:009971549971549971549971540.01000000997154
21:48:0099716399800099716399800010.49500000997978
21:49:009980009980339980009980333.21500000998003
21:50:00-
21:51:00-
21:52:009981839984219981839984212.24088467998219
21:53:009981509981509977709977700.32666000998010
21:54:009975759975759973059973050.74180000997425
21:55:009976459976899976459976890.33222000997663
21:56:009981509981509981509981500.59334000998150
21:57:009986779986799986779986790.74179000998677
21:58:009983309986899979889980021.76079000998147
21:59:009986989986989980009980032.02840000998004
22:00:009980009986009980009986000.90100000998544
22:01:009980309980309980049980100.11258000998006
22:02:009980219980219976279976270.42684028997993
22:03:009975589975589975009975033.01000000997502
22:04:009976279976509974739974730.19714548997620
22:05:009976509982379976139982372.26854452997701
22:06:00-
22:07:009982109982109982099982090.43050000998209
22:08:009982099982109982099982100.22000000998210
22:09:009982109982109982109982100.23000000998210
22:10:009978069978069978069978060.35574000997806
22:11:009978069978069978019978010.20426000997802
22:12:009973729978069973729977020.07000000997714
22:13:009973119973119972929972920.50500000997304
22:14:009972919972919972619972610.09502000997268
22:15:009972929976969971009971541.08973720997150
22:16:009972929972929972929972920.01000000997292
22:17:00-
22:18:009972929976469972929976460.22924000997507
22:19:009976549976549976539976530.01100000997654
22:20:009976009976019972929972920.44400000997459
22:21:009972919972929970009972003.03376280997055
22:22:009970019970019970019970010.02000000997001
22:23:009970019975429958209958207.26006962996434
22:24:009958909961939958009958365.67212221995945
22:25:009959869959869950019951865.65886100995339
22:26:009950919952089950919952080.72310000995206
22:27:009952089960009952089960003.69900000995529
22:28:009960819964799960819964790.46270000996271
22:29:009963179966469955839955832.86360403996140
22:30:009955029958429952809958410.79010000995324
22:31:009958059958879958059958870.59000000995883
22:32:009959639963169959639963160.03330000996210
22:33:009963169963269958639958630.58000000996062
22:34:009960289964859959429964850.34274000996137
22:35:009965089965089965089965080.06050000996508
22:36:009965089965089963269965080.47050000996508
22:37:009965089965089965089965080.01146000996508
22:38:009965009965009965009965000.10000000996500
22:39:009965009965009950009950001.51673084996017
22:40:009952839959089952839959081.84617000995789
22:41:009960929965689960929965680.20250000996098
22:42:009964969964969959989964950.26323534996399
22:43:009960369964969960369964960.17071979996493
22:44:009964159964159964159964150.01000000996415
22:45:009963629963629960019960010.37100000996214
22:46:009960019965509953689965504.29670000995870
22:47:009965509971099962689967132.04861283996641
22:48:00-
22:49:009970099972009970089972000.31200000997077
22:50:009972009972009972009972000.83340000997200
22:51:009972009972009970009970000.54460000997195
22:52:009972009972009970129972000.32000000997071
22:53:009972009972009972009972000.18000000997200
22:54:009972009972009972009972000.23000000997200
22:55:009972009972009972009972000.29010000997200
22:56:009972009972009972009972000.17000000997200
22:57:009972019975009972019975000.06980000997457
22:58:009974959981339974959980436.52644040997967
22:59:009981339981349981339981331.11190000998133
23:00:009981339981339977029977022.56253960997948
23:01:009977119977379976789977121.35290013997722
23:02:009977129977129975009975013.31006248997539
23:03:009975019975019975009975000.15109987997501
23:04:009973429973429973009973001.60000000997303
23:05:009972669977129972669977120.49983765997703
23:06:009981269981269974539979460.52079000997671
23:07:009976989976999972019972010.57680000997374
23:08:009972119972119972009972000.17000000997205
23:09:00-
23:10:009975009975009967869967860.27169808997060
23:11:009972109974009967149967150.51500000997279
23:12:009972009976779967939974260.93000000997139
23:13:009977009978749971319971310.63200000997803
23:14:009974679981339974679981331.48000000997597
23:15:009976339983389974779983383.11610000997967
23:16:009982379987099982379986780.23067000998364
23:17:009987099987099983739984890.23230000998506
23:18:009984989989429984989989420.02000000998720
23:19:009989429989429987099987883.52878610998778
23:20:009989549989549987889987881.41390000998789
23:21:009987889989009983429989000.65225000998569
23:22:009986799986799983429983420.03000000998454
23:23:009986099988289986099987980.35040000998742
23:24:009985009989509985009989500.74000000998786
23:25:009989219989459988139988500.46948474998884
23:26:009985009985009985009985000.02000000998500
23:27:009985009985009985009985000.09610000998500
23:28:009985009985009985009985000.94500000998500
23:29:009985009985009985009985000.20900000998500
23:30:009985009988529985009988521.02000013998707
23:31:009988999989009988999989000.29129000998900
23:32:00-
23:33:009990009993009986489986482.37720013999005
23:34:00-
23:35:009986489986489986489986480.10060000998648
23:36:009986489986489985119986000.68316182998557
23:37:009986009986009986009986000.24000000998600
23:38:009989009989319977989985105.62212500998250
23:39:009982569982599982569982590.16000000998259
23:40:009983009983009983009983000.00840000998300
23:41:009984379985089984379985081.00000000998467
23:42:009983699984009983099983090.35000000998356
23:43:009982009982009971739977993.50450000997470
23:44:009975429977999973929977990.49850000997551
23:45:00-
23:46:009976919976919970009970002.24847600997426
23:47:009970009973469969999972570.75344800997262
23:48:00-
23:49:009967149971189965039965030.44000000997005
23:50:009965029965029960009960001.38034884996463
23:51:009960009967519953709967516.12826960996153
23:52:009962649964419962649964111.20000000996292
23:53:009964659964659962039962030.02000000996334
23:54:009962869964659962869964650.01252437996322
23:55:009966709967629966709967621.51000000996692
23:56:009967519967519960269960262.84200039996295
23:57:009960369960439960279960270.14000000996030
23:58:009960269960439960259960261.26200000996026
23:59:009962329962849960439960430.27945100996229
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.