暗号資産価格データベース


2020年07月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009950009950009950009950000.34532583995000
00:00:309950009950009946519950000.02730000994977
00:01:009951009951009951009951000.02000000995100
00:01:30-
00:02:009949329951009946359947910.74000000994849
00:02:309950339950339950299950290.04320000995032
00:03:009946209949289946209949280.02000000994774
00:03:309948889950329946209950320.38994835994894
00:04:009950439950439949559949550.06300000995029
00:04:309946539949089946539947941.15190001994678
00:05:009948249948249948249948240.01000000994824
00:05:309945899945899945899945890.02595400994589
00:06:009945899945899945899945890.01000000994589
00:06:309949559950859949559950852.19887684995026
00:07:009951889951889950859950850.11000000995179
00:07:30-
00:08:009950009950009950009950001.40950000995000
00:08:309950009950009947669947663.59350000995000
00:09:00-
00:09:309947669949289947669949280.12001900994807
00:10:009949279949279949219949270.65824000994924
00:10:309949169949219949109949110.27202000994916
00:11:009949059949279949059949270.11051000994912
00:11:309949279949289949279949280.65421000994927
00:12:009949289949309949289949300.03000000994929
00:12:309950009950009945009947861.21090798994795
00:13:009948609949029948009949020.27981000994875
00:13:309948319949019948319949010.20000000994882
00:14:009948409949029948319948711.20990000994842
00:14:309949019950329949019950320.94100000995015
00:15:00-
00:15:309950099951619950099951610.42000000995073
00:16:009951619951619951619951610.20000000995161
00:16:309953769954009953769954000.11000000995379
00:17:009952509952819952509952810.21000000995277
00:17:309952819960009952269958938.11890000995750
00:18:009956069956179955999956170.93000000995610
00:18:309955009956949950009955991.11458873995554
00:19:009955989963719955989963093.02532009996190
00:19:309964319966049958149966043.23585534996475
00:20:009965009965009961809961811.01342000996273
00:20:309965989965989965959965950.21000000996595
00:21:009962009962459960849962450.22000000996236
00:21:3099658199727099625799727014.27081315996967
00:22:009971609973009968679968673.10890481997096
00:22:309968709973609968709973600.06780000997091
00:23:009968779972999967349972995.36423000996811
00:23:309972999972999966659966650.29000000997277
00:24:009967009967049962809966154.33597501996630
00:24:309962639962639962429962421.16253285996256
00:25:009962429962429962429962420.19246715996242
00:25:309956639956639956619956610.25000000995661
00:26:00-
00:26:309962359962359962359962350.01111100996235
00:27:009962359962369962359962360.03000000996235
00:27:309962429962429962429962420.24011110996242
00:28:009962419962809960009962202.40472000996038
00:28:309956869961109951989951980.44350000995665
00:29:009959629959629959629959620.01000000995962
00:29:309958559963509958489963501.77163000996119
00:30:009963509963509960859960850.70200000996344
00:30:309962899962899962889962880.40000000996289
00:31:009960219960219960009960000.01000000996019
00:31:309960009960119953409953400.66760000995688
00:32:009953799960089953799960080.40000000995694
00:32:309956349960089956349960080.16789003995985
00:33:009960089960089960089960080.00300000996008
00:33:309960129960129960129960120.00400000996012
00:34:009960129963509960129963060.91000000996321
00:34:309963509965009963089963080.69521412996472
00:35:009963089966659963089966650.26000000996322
00:35:309963779963779963779963770.07622458996377
00:36:009965649965649965649965640.20000000996564
00:36:30-
00:37:009965979969659963789963781.31000000996454
00:37:309963089963089960259962301.49966001996222
00:38:009961979965649961979965641.06790000996399
00:38:309965649970009965649965642.98930000996908
00:39:009965709973009965679970000.90100000996927
00:39:309970009970009970009970002.08828000997000
00:40:009970009970009969549970002.36304000996993
00:40:309970009972509970009972501.41068000997225
00:41:0099725099829399663899791920.22594173997673
00:41:309982769982769976489976481.39236941997837
00:42:009976199976199976199976190.01000000997619
00:42:309974149980839974149979541.22240000997907
00:43:009979629979709973669973661.08474999997817
00:43:309978069979349973659979020.71409999997717
00:44:009973659979219973659979214.53694582997758
00:44:309973669973669973659973650.10050000997366
00:45:009977759977759972709972700.15000000997608
00:45:309977929977929972709972700.32870000997287
00:46:0099727199727199556699563920.05511810996466
00:46:309957219958449957219958150.25000000995837
00:47:009963859971189963859971182.00579582996680
00:47:309970889974109970889970980.48655826997250
00:48:0099711299900099711299853335.66799964998724
00:48:309984299995809983039991135.78713633998914
00:49:0099912610017809991261001333110.825392141000119
00:49:301001687100168799935299935212.406504381000259
00:50:00999356100050099935610005005.279000001000226
00:50:301000499100151899957399999811.268902721000302
00:51:00100000010003769982809997328.87253560998946
00:51:309996609996749989249996681.58106001999527
00:52:009989709989709987259987284.60999919998736
00:52:309987849997099987849997090.34100000999188
00:53:009996999996999988879988882.77610931999335
00:53:309987509990189981109990182.79410000998812
00:54:009990189990189990189990180.01000000999018
00:54:309990179994989990179994930.88736268999198
00:55:0099950010000009991169991161.02061001999642
00:55:3099999910000009991169991162.82969204999532
00:56:009991169991169991169991160.01000000999116
00:56:30999233100000099923310000001.59300000999864
00:57:00999999100050099999910005003.657204331000077
00:57:301000501100050199985610000061.750999991000298
00:58:0010000001000000100000010000000.050000001000000
00:58:301000000100000099999510000000.16844800999998
00:59:009999999999999995009995010.54181396999684
00:59:30999502100041199950010004113.60880681999943
01:00:00100008810019781000088100156917.400482391001300
01:00:301001001100100199931399966810.149688481000017
01:01:00999411100066899941110006681.21000500999705
01:01:3010010481001450100050010006262.657011421001120
01:02:0010010291001720100062810014853.105024931001355
01:02:3010015381001721100153310017204.006000001001621
01:03:00100172010027701001284100149312.023068431001795
01:03:3010015571002111100131710015573.801099981001646
01:04:0010013721001390100137210013900.210000001001389
01:04:3010015581001969100155710015571.700000001001641
01:05:0010015001001500100150010015000.130000001001500
01:05:3010017001001701100157310017010.303000001001659
01:06:0010017001001701100170010017001.650000001001700
01:06:3010017311001731100098910009896.045343571001260
01:07:0010009891001138100031910011382.678402001000878
01:07:3010011381001138100113810011383.183070001001138
01:08:0010011381001894100113810018941.503002001001402
01:08:30100190010036891001900100368921.036124471003213
01:09:00100368910043201003084100308462.690304931003789
01:09:3010029691003679100267110034693.218223641002938
01:10:0010036491004300100309010040002.956491001003994
01:10:3010035111004464100351110043211.091025001004230
01:11:0010043211004877100378710037874.128228511004535
01:11:3010041971004584100375510045841.466050001004198
01:12:0010043591004359100435910043590.001000001004359
01:12:3010040001004000100399810039992.569999991004000
01:13:00100399910039991003617100396023.903546111003954
01:13:30100365510039601002797100384934.064420151003088
01:14:0010036171004620100333410046203.716373361004022
01:14:3010041431004143100374210040941.793278001004022
01:15:0010040941004955100409410042932.559523991004711
01:15:30100495010050001003941100394118.535499091004842
01:16:0010039411003999100350010039412.191000001003907
01:16:3010035681004000100350510040003.236700001003862
01:17:0010040001004012100344010040090.455266001003817
01:17:3010035331003871100333210038716.540000001003512
01:18:0010038691003872100336310033631.238600981003462
01:18:3010033651004000100329210038719.370786191003590
01:19:0010036821003682100316910031730.515000001003174
01:19:3010031651003165100282710028276.171300251003098
01:20:0010030001003000100300010030000.134983001003000
01:20:3010030001003000100185510018552.598695011002450
01:21:0010018011002590100179610025901.859000001002072
01:21:3010020221002022100200010020000.283606121002001
01:22:0010020001002028100200010020225.674393881002006
01:22:3010020231002023100198010019800.860090091002017
01:23:0010020001002000100158010015802.106000001001979
01:23:3010017951001795100124110017931.296138001001365
01:24:0010014991001499100149910014990.010000001001499
01:24:3010014921001492100072210007221.090000001001056
01:25:00100072610014641000000100085010.754008001000248
01:25:3010008031001169100080310011690.030000001001047
01:26:0010005211001130100052010005250.810050131000807
01:26:3010005251001500100052010009725.387174231001413
01:27:00-
01:27:3010015001001698100132010013201.641698571001500
01:28:0010016981002000100157310016160.438702591001661
01:28:3010019991002184100173510017362.396697251001927
01:29:0010017361001736100138310013830.100000001001401
01:29:3010010001001000100100010010004.003942981001000
01:30:0010010001001542100097210015421.947157021000999
01:30:3010010211001861100086010018613.178610001001137
01:31:0010017311001732100100110010010.205000001001713
01:31:3010010141002364100101410018463.918256821001811
01:32:0010013321001332100086010008601.097303241000909
01:32:3010010011001001100051810005330.282000001000645
01:33:0010014191001419100141910014190.036000001001419
01:33:3010014191001423100057610005760.270000001001239
01:34:0010006041001242100060310012422.019470221000609
01:34:3010006191000619100050010005000.718000001000583
01:35:001000500100094499994010009441.932382001000048
01:35:3010006781000678100067610006770.300000001000678
01:36:009999009999009993249997445.89167813999547
01:36:309994019994019994009994000.64778013999401
01:37:009992449994019991169991163.68412355999328
01:37:309991179991199990039991191.57521759999101
01:38:009991169991239991169991230.30200000999122
01:38:30999799100018899934510001882.66232026999899
01:39:0010001881000504100005510005042.727942201000324
01:39:3010001921000734100019110007345.435789441000361
01:40:0010007341000734100073410007340.020000001000734
01:40:30-
01:41:00-
01:41:3010002471000353100024710003530.306000001000327
01:42:00-
01:42:30100000010000009998709998700.52200000999920
01:43:009998369998369998369998360.01000000999836
01:43:3010004001000489100040010004893.110000001000414
01:44:0010004891000490100035310003535.340000001000380
01:44:3010006781001093100067810010935.002000001000986
01:45:00-
01:45:3010010921001092100108510010850.110000001001086
01:46:0010006921001085100047910004791.550400001000688
01:46:3010002011000202100020110002020.280740001000201
01:47:0010001081000812100010610002251.711800001000240
01:47:30-
01:48:0010006391000735100063910007350.367710741000663
01:48:3010007351000735100073510007351.000000001000735
01:49:0010009941001199100099410011991.661367711001067
01:49:3010011991001200100071510007150.182998641001053
01:50:0010011201001200100112010011200.586692001001196
01:50:3010011201001120100112010011200.030000001001120
01:51:0010012001001200100120010012000.420526141001200
01:51:3010012001001638100120010014016.680735611001438
01:52:0010014011001401100140110014010.015400001001401
01:52:3010016981001703100169810017030.104900001001703
01:53:00-
01:53:3010017031001933100170310017030.442000001001755
01:54:0010017031001703100170310017030.115000001001703
01:54:3010017031001703100170310017030.100000001001703
01:55:0010017951001795100121210012852.236271981001337
01:55:30-
01:56:0010012121001212100109210010922.193488021001137
01:56:3010010001001092100042510010920.420000001000678
01:57:0010010001001000100100010010002.614000001001000
01:57:3010010001001000100100010010003.583278141001000
01:58:0010010001001242100100010012421.161628841001176
01:58:3010012421001242100107310010730.360680001001120
01:59:0010014001001400100140010014006.209000001001400
01:59:3010011681001201100100910010092.014736091001183
02:00:0010010301002000100103010013041.130490071001615
02:00:3010019631001963100196310019630.010000001001963
02:01:0010019541001963100130410013041.884810001001653
02:01:3010013041001304100100010010000.790000001001111
02:02:0010010001001001100100010010000.787200001001000
02:02:3010010001001000100100010010000.790139431001000
02:03:0010010001001000100079710007970.010000001001000
02:03:3010010001001000100079710007970.159600001000988
02:04:0010007801000782100077910007820.240000001000780
02:04:3010007821001004100074510010040.337970001000857
02:05:0010010031001497100100310014950.228300001001456
02:05:30-
02:06:0010007821000782100078210007820.010000001000782
02:06:3010007811000781100078110007810.200000001000781
02:07:00-
02:07:3010005231000523100050010005000.706000001000517
02:08:0010005001000500100013110001310.017840001000296
02:08:30-
02:09:00-
02:09:3010000031000003100000310000030.208578151000003
02:10:0010000031000003100000010000001.410000001000000
02:10:3010001311000520100013110005200.110000001000485
02:11:00-
02:11:3010004971000497100049710004970.200000001000497
02:12:0010005251000525100000010000000.557624241000210
02:12:30-
02:13:0010000011000001100000010000000.240000001000000
02:13:30-
02:14:0010000011000001100000110000010.200000001000001
02:14:3010000011000001100000010000000.852000001000000
02:15:00999893100019599978110001950.020000001000008
02:15:3010001861000186100018610001860.010000001000186
02:16:0010001861000226100018610002261.095900001000187
02:16:3010002261000226100022610002260.200000001000226
02:17:0010002251000225100022510002250.010000001000225
02:17:3010002251000226100022510002260.190000001000226
02:18:0010002261000226100022610002260.148670001000226
02:18:3010002251000465100022410004650.102930001000258
02:19:0010004641000515100046410005150.200000001000490
02:19:3010005201000520100052010005200.200000001000520
02:20:0010005191000520100051910005200.706000001000520
02:20:3010005201001091100052010010910.877510001000585
02:21:0010007041000704100070410007040.200000001000704
02:21:309999989999989999969999960.02000000999997
02:22:009999969999969999959999950.73600000999995
02:22:3010006771000677100066310006670.170000001000666
02:23:00-
02:23:3010006081000608100058410005850.210000001000585
02:24:0010005851000585100058510005850.100000001000585
02:24:30999999100002699999910000260.020000001000013
02:25:0010000611000061100005510000550.150000001000058
02:25:3010001001000938100010010009380.181900001000350
02:26:0010009381000938100093810009380.200000001000938
02:26:3010009371000937100093710009370.010000001000937
02:27:0010004951000495100045210004520.173530001000470
02:27:3010004511000451100034010003400.089160001000439
02:28:0010005001000500100050010005000.010000001000500
02:28:30-
02:29:0010005001000500100050010005000.157000001000500
02:29:3010008001001346100080010013460.648681831001230
02:30:0010014951001619100136810013680.024000001001494
02:30:3010012001001200100120010012000.010000001001200
02:31:0010016221001924100162210016221.372500001001690
02:31:3010018181001984100181810019840.487599991001822
02:32:0010019701001970100131710013170.016540841001712
02:32:3010012991001299100129910012990.010000001001299
02:33:0010009861000986100098610009860.010000001000986
02:33:30-
02:34:00-
02:34:3010009461000946100094610009460.010000001000946
02:35:00-
02:35:3010009461000946100090310009030.211000001000903
02:36:00-
02:36:3010009031000903100090310009030.010000001000903
02:37:0010009001000901100090010009010.881862021000900
02:37:3010009001000900100090010009000.180137981000900
02:38:0010009001000900100090010009000.001500001000900
02:38:3010005111000511100041010004100.030002001000474
02:39:0010004111000411100041110004110.100000001000411
02:39:3010004101000410100041010004100.010000001000410
02:40:0010004101000410100041010004100.010000001000410
02:40:3010004101000652100041010006520.500000001000634
02:41:0010004101000654100041010006540.500000001000605
02:41:30-
02:42:0010006541000654100065410006540.099700001000654
02:42:30-
02:43:0010000891000112100008910001120.210000001000090
02:43:3010006541000654100065410006540.180000001000654
02:44:00-
02:44:3010006071000607100060710006070.200000001000607
02:45:0010006121000654100061210006540.200000001000651
02:45:3010006541000654100065410006540.295400001000654
02:46:00-
02:46:30-
02:47:0010006341000634100063410006340.220000001000634
02:47:3010002341000234100022810002281.009398071000231
02:48:0010002811000985100028110009850.200000001000316
02:48:3010006061000606100022810002280.012370001000534
02:49:0010006061000607100060610006070.652600001000606
02:49:3010006061000607100060610006070.190000001000606
02:50:0010006071000607100060710006070.890000001000607
02:50:30-
02:51:00-
02:51:30-
02:52:0010006071000607100060710006070.010000001000607
02:52:30-
02:53:00-
02:53:3010006071000607100060710006070.100000001000607
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:0010001071000108100010210001080.991400001000106
02:56:3010006071000607100060710006070.003659001000607
02:57:0010001081000108100010310001030.290000001000106
02:57:30-
02:58:0010001031000103100010210001020.200000001000103
02:58:3010001031000103100001010000100.382000001000086
02:59:0010003651000367100000010003643.348557711000043
02:59:3010000011000014100000110000021.018000001000003
03:00:0010000011000002100000010000021.237803421000001
03:00:30100000010000029999879999871.21989802999996
03:01:0010000001000002100000010000020.010002001000000
03:01:309999879999879997819997810.76000000999986
03:02:009997819997819996549996552.19702696999765
03:02:30999781100000299964210000020.22000000999677
03:03:00-
03:03:30100000110000019998329999330.28000000999933
03:04:009996569996569996569996560.01000000999656
03:04:30-
03:05:009996569999279996569999270.75580000999907
03:05:30-
03:06:00100000110000019999979999990.24000000999998
03:06:309995519995519995519995510.00999800999551
03:07:009995469998189995459998180.10900000999683
03:07:30-
03:08:009998189998189993909993900.44400000999666
03:08:309998171000002999581100000222.68883006999975
03:09:00100000110000021000000100000216.641777741000002
03:09:309999149999149997759997750.56000000999887
03:10:00-
03:10:3010000001000000100000010000000.001000001000000
03:11:0010000011000002100000110000020.150000001000001
03:11:3010000021000576100000210002527.211138701000063
03:12:0010001081000538100010810001212.126000001000133
03:12:3010005651000565100056510005650.001000001000565
03:13:0010004581000458100045810004580.010000001000458
03:13:30-
03:14:0010003351000335100033510003350.300000131000335
03:14:3010002691000269100026910002690.131420871000269
03:15:009998569998569998569998560.01000000999856
03:15:309999339999339999339999330.20000000999933
03:16:009996509996509996509996500.01000000999650
03:16:309996609996609996589996580.20000000999659
03:17:009996599996599996599996590.01000000999659
03:17:309996569996569996569996560.20000000999656
03:18:009996599996599995009995961.35182000999634
03:18:309993639993639993639993630.00100000999363
03:19:009992769992769987709990062.74200000998930
03:19:309990359990739989019990730.53000200999008
03:20:009986179986309986009986300.80000000998619
03:20:309986039986139986039986130.21000000998613
03:21:009986389986389986389986380.20000000998638
03:21:309990739990739990739990730.40000000999073
03:22:00-
03:22:309992799995009987429987422.14999800998919
03:23:009987439987439987439987430.14000000998743
03:23:309987429987429987209987200.03200000998721
03:24:009991409991409990589990580.21000200999062
03:24:309990589990589986279986270.10999800999019
03:25:009986259986259986009986010.35000000998603
03:25:309990569991809986389986380.57000213999115
03:26:009986439986439986439986430.01000000998643
03:26:309986439986439986439986430.01000000998643
03:27:009986439986439986019986010.20000000998622
03:27:309986019986019986009986000.22900000998600
03:28:009986029986029986029986020.20000000998602
03:28:30-
03:29:009986029986029986009986000.49880000998601
03:29:30-
03:30:009986269986269986269986260.20000000998626
03:30:309986319986319986309986300.20000000998631
03:31:009986099986099986099986090.20000000998609
03:31:309986009986009986009986000.50600000998600
03:32:009986109986109986009986000.30999800998609
03:32:309986019986019986019986010.01000000998601
03:33:009986009986009986009986000.01000000998600
03:33:309986109986109986009986000.21000000998601
03:34:009986009986009986009986000.06000000998600
03:34:309986009986009986009986000.20000000998600
03:35:00-
03:35:309986009986009986009986000.38655766998600
03:36:009986009986009986009986000.48164434998600
03:36:309985009985009985009985000.02000200998500
03:37:009981299982249981299981920.21000000998207
03:37:309981599981599981599981590.00900000998159
03:38:009980649980649980339980330.38000000998054
03:38:30-
03:39:00-
03:39:309980019980019980019980010.24000000998001
03:40:00-
03:40:309980009980009972509972692.67689810997461
03:41:00-
03:41:309972509972509967419967412.45200200997013
03:42:009967439979089967439979082.05039613997722
03:42:309978849978849978849978840.01000000997884
03:43:00-
03:43:309971239971239971149971221.64359800997121
03:44:009969089969089969089969080.50000000996908
03:44:309969089969089969079969070.21000000996908
03:45:009967139969079967139969070.42200000996902
03:45:309969079969079969079969070.53200000996907
03:46:009969079969079969079969070.20000000996907
03:46:309969079969079969079969070.01000000996907
03:47:009969069969069969069969060.33449438996906
03:47:309967009967009965009965000.78701582996526
03:48:009962519965279962519965270.76600000996347
03:48:309969059973409969059973402.92555669997054
03:49:009976849978029976849978020.57200000997782
03:49:30-
03:50:009978029978029978029978020.01000000997802
03:50:309978029978029978029978021.05052562997802
03:51:009978029978759978029978750.07287438997868
03:51:309981349981519981349981510.99510013998144
03:52:00-
03:52:30-
03:53:009978249978259975929978181.24999800997822
03:53:309980759980959980759980951.37399013998088
03:54:009981449981449981449981440.07250000998144
03:54:309981289981359981289981350.37111013998134
03:55:00-
03:55:309980539980539973449973440.34000000997844
03:56:009973769973769973769973760.20000000997376
03:56:309979499980849979499980840.89424013997999
03:57:009984089984249978159978150.80000000998101
03:57:309978179978179974529978090.76550000997598
03:58:00-
03:58:309978329980469977819977813.96000000997884
03:59:009972579978869972569978790.92990000997613
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009967809969069965669966283.77046000996691
04:12:30-
04:13:009965049965049963679963671.18835600996502
04:13:309961009961009958859958851.85285008996011
04:14:009957899957899957899957890.01000000995789
04:14:309957859957859957859957850.01000000995785
04:15:009957859957859956509957851.01000000995784
04:15:309957409957409957409957400.20000000995740
04:16:009956519956519950009953674.97470000995407
04:16:30-
04:17:009954309960389953679959880.27780000995773
04:17:309953679953679950009950001.68310400995077
04:18:009950019955559949029955550.92000000994963
04:18:30-
04:19:009955559957509955559957490.21000000995720
04:19:309950779950779950769950761.21100000995076
04:20:009950769950769950749950740.80000000995076
04:20:309957859968049957859968041.76355205996331
04:21:009968119968119964269967020.80000000996620
04:21:309964659965769959919965720.94000000996516
04:22:009970009973469965589965581.36188929997141
04:22:309971929971929971769971760.02000000997184
04:23:00-
04:23:30-
04:24:009971769971769971769971760.01000200997176
04:24:309970309970309964109964100.07000000996499
04:25:009964109964109964109964100.00958251996410
04:25:309964109964109959919959910.02041749996002
04:26:009959869959879959869959870.17000000995986
04:26:309956139961039956139960901.10630917996076
04:27:009960769960769960769960760.26364308996076
04:27:309960759960769955219955210.23000000996051
04:28:009956239956239956229956220.23000000995622
04:28:309956229957059956229957050.30000000995677
04:29:009956229956229956229956220.02000000995622
04:29:309960069960759957289960750.33500000995926
04:30:009956829956829952639952630.64999800995596
04:30:309951549951549949029949020.85500200995088
04:31:009949029949029948849948840.94099800994902
04:31:309951399951409951399951401.08519816995140
04:32:009951409958509951409958500.00659191995675
04:32:309964039964039964039964030.01000000996403
04:33:009963369963369963369963360.01000000996336
04:33:309962279962279954659954650.21000000996191
04:34:009954669954669954669954660.17499900995466
04:34:30-
04:35:009954669954709954669954661.66603020995467
04:35:309954669954669954659954653.47380993995466
04:36:009954669965009954669965001.67139654996062
04:36:309964789964789964789964780.20000000996478
04:37:009965009965009965009965000.00918000996500
04:37:309965039965119965009965110.81137000996504
04:38:009969859969859969779969770.02000000996981
04:38:30-
04:39:009969959969999969959969990.61000000996995
04:39:309971769979009970009975043.75299710997733
04:40:009977769977769972319972310.40434834997635
04:40:309980009983339980009983330.26200000998244
04:41:00-
04:41:309982109982109977529977520.01862992997998
04:42:009982119982119977449977451.14580000997762
04:42:309978499978499977449977440.13300000997758
04:43:009977449977449977449977440.00510000997744
04:43:309977979978029977979978020.72000000997800
04:44:009978029978029978029978020.01000000997802
04:44:309980059980069979989979980.96100150998005
04:45:00-
04:45:309979929979929979929979920.23000000997992
04:46:00-
04:46:309979959979959979949979951.25712333997995
04:47:009979959979959979959979950.01000000997995
04:47:309976939976939976939976930.02000000997693
04:48:009976939976969976939976960.20960000997693
04:48:309976939979949976939976930.70687418997694
04:49:009976939976939976939976930.10506521997693
04:49:309976939976939976939976930.01500000997693
04:50:00-
04:50:309975979979949975979979940.31000000997948
04:51:009975979976939975979976930.03999800997645
04:51:309975979977249975979977240.16000000997676
04:52:00-
04:52:309972689979429972689974550.04499900997425
04:53:009975279975959975279975950.03000000997550
04:53:309978539978539978539978530.24000000997853
04:54:009979959980639978489980631.65877467997978
04:54:309980929980929980929980920.20000000998092
04:55:009980929980959980929980951.49169016998095
04:55:309980959980959980959980950.32000000998095
04:56:009980799984579980799984570.21100000998081
04:56:309980889981429980889981420.05714600998123
04:57:009981389981389981389981380.20000000998138
04:57:309980889980889980889980880.02000000998088
04:58:009980829980829980829980820.01000000998082
04:58:309980869980869980829980820.03000000998085
04:59:009980829980829975009975001.71926710997742
04:59:309975169975169974869974860.02869500997515
05:00:009974869978509974869974870.12240573997489
05:00:309972689972689969649969640.02000000997116
05:01:009969969969969969969969960.01000000996996
05:01:309972089972089969479969470.21000000997196
05:02:009972089972089971889971880.42000000997197
05:02:30-
05:03:009971889971889971469971460.22000000997164
05:03:309972689972689972689972680.01000000997268
05:04:009971469971469970979971300.23000000997142
05:04:309972689972799972689972790.20000000997269
05:05:009972489972589971289972581.20000000997248
05:05:309971289971289971289971280.04000000997128
05:06:009971329971329971329971320.02000000997132
05:06:309974879979859974879979850.01549677997808
05:07:009981919984939980319980311.21000000998061
05:07:309977489977489977159977150.21894600997718
05:08:009977329977329977169977160.25000000997717
05:08:309977159977159977159977150.57000000997715
05:09:009982969982969976699976690.19100000997702
05:09:30-
05:10:009976509980009975009975000.02000000997625
05:10:309975589975589975589975580.16000000997558
05:11:009983879983879983879983870.01000000998387
05:11:309980009982099980009982090.20000000998104
05:12:009982099982099982099982090.01000000998209
05:12:30-
05:13:009982079982079982079982070.01000000998207
05:13:309982079982089982079982080.20000000998208
05:14:009982009982009982009982000.24000000998200
05:14:30-
05:15:009980519980519980519980510.01000000998051
05:15:309975589975589975109975100.10000000997510
05:16:009975019975019975019975010.01000000997501
05:16:309975019975019975009975000.01000000997500
05:17:009975009975009975009975000.02500000997500
05:17:309975009975009972019972010.93404864997265
05:18:009972019972019972009972000.04200000997200
05:18:309972009972019965009965003.11600000996735
05:19:009967069967069965009965000.02400000996620
05:19:309965009965009965009965000.12500000996500
05:20:00-
05:20:309965009965009950009950326.22797663995272
05:21:009951949954209950329950321.34600000995215
05:21:309950319950319930009944554.52060000993954
05:22:009949999950009949999950000.25206431994999
05:22:309947439947439947439947431.01000200994743
05:23:009947439947439947439947430.00100000994743
05:23:309946129946229946129946220.23600000994620
05:24:009950009950009950009950001.37243569995000
05:24:309955009956919955009956910.33000000995685
05:25:009957249957249957249957240.01000000995724
05:25:309952659952659952259952250.33000000995264
05:26:009952369952369952359952350.23000000995235
05:26:309952289952359952259952254.57057200995227
05:27:009952249953619952249953600.31100000995361
05:27:309954079954079953609953600.30100000995407
05:28:00-
05:28:309953609953609953599953590.61860000995360
05:29:009953599953599953599953590.00100000995359
05:29:309950189950189950009950000.62100000995001
05:30:009950009950009950009950000.00100000995000
05:30:309950009950009950009950000.20000000995000
05:31:009953949954839953949954830.48000013995428
05:31:30-
05:32:009954839954839954839954830.00100000995483
05:32:30-
05:33:009960009960009953939953951.61270000995471
05:33:309953959953959953959953950.11300000995395
05:34:009953959953959953959953950.00100000995395
05:34:30-
05:35:009953959953959953959953950.01100000995395
05:35:309959989960009956399956392.41700011995850
05:36:009957679957759957679957750.21500000995774
05:36:30-
05:37:00-
05:37:309958209958209958209958200.23000000995820
05:38:009957599957599950969950960.20965222995728
05:38:309951489951489951489951480.18000000995148
05:39:009953699953699953699953690.41850000995369
05:39:309957919957919957919957910.01000000995791
05:40:009957919957919957919957910.01000000995791
05:40:309957919957919957919957910.09000000995791
05:41:009957919957919957919957910.54971623995791
05:41:309957919957919957919957910.20000000995791
05:42:009957919957919957919957910.20000000995791
05:42:309957919957919957919957910.10000000995791
05:43:009957919957919957919957910.05028377995791
05:43:309953839953839953719953710.37991880995374
05:44:00-
05:44:309954009954009953699953690.00310000995381
05:45:009953719953719953699953690.02600000995369
05:45:30-
05:46:009953219953219953219953210.14000000995321
05:46:30-
05:47:009955819955819955819955810.01000000995581
05:47:309955649962789955649962780.26000000995839
05:48:00-
05:48:30-
05:49:009963139963139963139963130.06727000996313
05:49:30-
05:50:00-
05:50:30-
05:51:009963139963139963139963130.01000000996313
05:51:309964499964499964479964480.15100000996447
05:52:00-
05:52:30-
05:53:009964499964499964499964490.25000000996449
05:53:309964509964569964479964560.17000000996448
05:54:00-
05:54:309964819964819964819964810.01000000996481
05:55:009965009968039965009968030.01000200996500
05:55:30-
05:56:00-
05:56:30-
05:57:009963569963569963569963560.02000000996356
05:57:30-
05:58:00-
05:58:309963569963569963569963560.00100000996356
05:59:009963569963569963569963560.00100000996356
05:59:309959679959679959439959430.60999826995955
06:00:009959439959439959439959430.02100000995943
06:00:309959439959439959439959430.05500000995943
06:01:009959439959439959439959430.00100000995943
06:01:309959439959439959439959430.02000000995943
06:02:009959439959509959439959500.21390000995950
06:02:309963089963089963089963080.02000000996308
06:03:009963089963089961079961070.31783000996305
06:03:309963089965819963089963081.38000200996445
06:04:009963089963089963089963080.01100000996308
06:04:309963089963089963089963080.01000000996308
06:05:00-
06:05:309963089963089961179961170.03900000996264
06:06:009959509961179959439959430.01300800995962
06:06:309959509959509959439959440.22809738995944
06:07:009959449962099959449962090.03660262995951
06:07:309960009961749960009961740.01000000996073
06:08:009959449959449958009958000.24000000995801
06:08:309958019958019958019958010.01100000995801
06:09:009958029962509958029962500.21000000995823
06:09:30-
06:10:009958339958339955849955840.14600000995824
06:10:30-
06:11:009956489960009956179960000.39912949995841
06:11:30-
06:12:009959999960009959999960000.38087251996000
06:12:30-
06:13:009960009960009958309958300.01373000995876
06:13:309958309958309957819957810.20000000995781
06:14:009957849960009957849960000.01110000995805
06:14:309960009960009959579959571.20000000995993
06:15:009960009964979960009964970.11040000996452
06:15:309964989964989964989964980.20000000996498
06:16:009964989965009964989965000.99694601996500
06:16:309966579966579965009965000.00985399996529
06:17:00-
06:17:309967619970009967299970006.60131670996935
06:18:00-
06:18:309970009970009970009970000.11000000997000
06:19:00-
06:19:309969999970009969999970000.70000000997000
06:20:00-
06:20:309969989970009969989970000.55110000997000
06:21:009969989969989968029968380.56000000996829
06:21:309968409968429968189968181.68180000996836
06:22:00-
06:22:30-
06:23:009968189968189968189968181.05000000996818
06:23:309966439966439966439966430.42840000996643
06:24:009966429966429966349966340.20000000996638
06:24:309966329966329966329966320.20000000996632
06:25:009966039966039965959965950.15000000996596
06:25:309966039966039965959965950.61000000996602
06:26:009966039966039966039966030.12000000996603
06:26:30-
06:27:009966039966039966039966030.10000000996603
06:27:30-
06:28:009962379969579959529966036.81916499996220
06:28:30-
06:29:009966039966039966039966030.17000000996603
06:29:309966039966039966029966033.31988524996603
06:30:009966039966039964409964400.90977305996551
06:30:309964409964409964409964400.48852866996440
06:31:009964399964409964399964404.21488787996440
06:31:309964399964399964399964390.66090000996439
06:32:00-
06:32:30-
06:33:009964399964399964399964390.19000000996439
06:33:309964379964379964379964370.00100000996437
06:34:009964379964399964379964390.20000000996439
06:34:309964399964399964399964390.10000000996439
06:35:009964399964399964399964390.01000000996439
06:35:309964389964389964389964380.03835958996438
06:36:009964389964399964389964390.81160000996439
06:36:309964399966039964399966030.99313862996519
06:37:009966039966039961979961970.95676530996204
06:37:309962089962099961789962090.25000000996202
06:38:00-
06:38:309966039970349966039970342.65405646996604
06:39:009972319972349972319972340.18000000997234
06:39:30-
06:40:009967699971389964409964400.94320000996670
06:40:30-
06:41:009963919963919963919963910.20000000996391
06:41:30-
06:42:009964409964409964199964190.20000000996419
06:42:309964189965009964189965000.73999800996419
06:43:009965009967039964199965000.75000013996532
06:43:309965009965009965009965000.03018000996500
06:44:009964199965009964199964190.73000013996440
06:44:309964199964199964199964190.19600174996419
06:45:009964199967069964199967060.03000200996611
06:45:30-
06:46:00-
06:46:309967069967069967069967060.00200000996706
06:47:00-
06:47:309967069967069966779966770.01000000996700
06:48:009966709966709966709966700.20000000996670
06:48:30-
06:49:009969059972009969059972003.02182061996907
06:49:309972209979909972209979903.73500000997365
06:50:009979909979909979909979900.22550000997990
06:50:309979909980009979909980000.80000000997990
06:51:009980009982099979969982090.39650011998074
06:51:309983939983939983629983930.06100000998368
06:52:009984249984249984249984240.30200000998424
06:52:309984249984249983859983850.33000000998401
06:53:009983859983859983859983850.02000000998385
06:53:309983859983859983859983850.20000000998385
06:54:009983859983859983859983850.24130000998385
06:54:309983859983859983859983850.05000000998385
06:55:009980929980929979909979901.31000000998053
06:55:309976589979909965809966705.42300200996968
06:56:009965009969269965009969260.02200200996694
06:56:309968959970029968959970020.42500000997001
06:57:00-
06:57:30-
06:58:00-
06:58:309968959968959968959968950.05100000996895
06:59:009969989969989968959968950.02100000996944
06:59:309968899968899963339963330.22803680996834
07:00:009962689963339956759956753.97988973995913
07:00:309958239958239958209958200.21000200995820
07:01:009958139958139958139958130.01000000995813
07:01:309958139958139958139958130.11000000995813
07:02:009958109961469958009961462.44442483995937
07:02:309963929963929963929963920.01000000996392
07:03:009963979963989958929958920.40999800996382
07:03:309964989964989964989964980.01000000996498
07:04:009964989964999964989964990.20000000996498
07:04:309968959968959965079965070.02000000996701
07:05:009968959975009968959975001.09371396997233
07:05:309976449977159976449977150.32200000997644
07:06:009979909980009975189979971.44390000997820
07:06:309978849978849978849978840.20000000997884
07:07:009971559975309971559975300.24600000997515
07:07:309975309975309974999974990.71532830997528
07:08:009975309975309971279971270.34867170997518
07:08:309971279971279971139971130.19000000997117
07:09:009971139980009971139980001.63000213997282
07:09:309980009980009979999980000.99034569998000
07:10:009980009980009980009980000.23010000998000
07:10:309980009980009956689960235.17683193996677
07:11:009964009967699964009967691.54000000996472
07:11:309967709967839967369967831.00000000996772
07:12:00-
07:12:30-
07:13:00-
07:13:309964999966309964999966300.65100000996629
07:14:009963999974549963999974540.96600200996965
07:14:309973479973479973479973470.20000000997347
07:15:009965469965469965469965460.01000000996546
07:15:309965949973479965169965160.36219800996704
07:16:00-
07:16:309970759970759960239960231.53469183996071
07:17:009965319965319961349961340.22727000996253
07:17:309963009963009961549961540.01000000996169
07:18:009969129970259969129970040.60000000997021
07:18:309970299970299970299970290.50700000997029
07:19:009970609970609970609970600.17000000997060
07:19:309969039971209969039971200.50300000996982
07:20:009964999964999960599960590.51210000996274
07:20:309960599966849960589966841.18600000996077
07:21:009961509961509961509961500.01000000996150
07:21:309961659961659961359961350.20000000996143
07:22:009963289963289963289963280.01000000996328
07:22:309963329970619963289970210.26945267996382
07:23:009969999969999962789969550.22100000996953
07:23:309969559973119969559969741.11795653997059
07:24:00-
07:24:309965749969749965749969740.20999800996594
07:25:009969749969749969749969740.04000200996974
07:25:309969759969759969749969750.40000000996975
07:26:00-
07:26:309969759969759966449966441.11810000996923
07:27:009965749969759964359964350.74000000996495
07:27:309961629961639961629961630.17000000996163
07:28:009961699961699961619961610.43540000996164
07:28:30-
07:29:009962749962749962749962740.22000000996274
07:29:309964799964899960329964740.64321274996481
07:30:009964759964759964759964750.13000000996475
07:30:309964789964849964789964840.02000000996481
07:31:00-
07:31:309964789964849964759964780.32400000996480
07:32:009961009964269953709958673.11456957995786
07:32:309958649963969958649963960.25000000996183
07:33:009963579963579963579963570.01000000996357
07:33:309959999959999958649958640.05300000995868
07:34:009958649963599956579963590.71200100995859
07:34:309963599963599956629956920.04499900996133
07:35:009956959956959956939956930.10200000995694
07:35:309957209963109956939963100.41000200995728
07:36:009963129963129958709960790.80950000996050
07:36:309963529963529962909962921.38000000996318
07:37:009967579968059958839958830.58800000996165
07:37:309960289960949960289960940.17000000996088
07:38:009960949966809959039959031.75430000996121
07:38:309959039959039959039959030.20000000995903
07:39:009959039959039958839958830.30200000995886
07:39:30-
07:40:009958839959999958839958831.25737730995940
07:40:309958839960009958839960006.67510000995996
07:41:009960059960059960059960050.20000000996005
07:41:309960159960159960109960100.11000000996015
07:42:009964529964529960079961500.20387000996151
07:42:309961659961669961659961650.29000000996166
07:43:009961759961799961759961790.22400000996179
07:43:30-
07:44:009962199962199962199962190.01000000996219
07:44:309962539962539962429962420.25662663996248
07:45:009962429966229962429966220.24000000996288
07:45:309965589965589965589965580.01000000996558
07:46:00-
07:46:309965589965589965589965580.01000000996558
07:47:009965579965589965579965580.20000000996557
07:47:309965589965589965589965580.01000000996558
07:48:009965589965589965579965570.26020000996557
07:48:309965589965589965589965580.34000000996558
07:49:00-
07:49:309965589971159965589971151.07347000996851
07:50:009971159973589971159973580.40900000997352
07:50:309974009974009969909971150.81070000997094
07:51:009971159971159971159971150.00630000997115
07:51:309970469970469970159970150.10000000997031
07:52:009970159970159970159970150.19000000997015
07:52:309974559975009965009965004.14493800997089
07:53:009967459967459967459967450.16000000996745
07:53:309967819968449967819968440.15000000996802
07:54:009975329978379968869968860.61386801997614
07:54:30-
07:55:009971529971549971529971530.25900000997153
07:55:309979999980349978399980341.37374580997920
07:56:009980009980359973329980350.86200000997915
07:56:30-
07:57:009980249980349980239980330.73600000998029
07:57:309980339980339973889973880.05520000997916
07:58:009980349980349980339980340.21000000998033
07:58:309974499974659974439974430.20155000997459
07:59:009979729979729979729979720.01000000997972
07:59:309979719979729979719979720.20000000997972
08:00:009979729984249979729984232.00208276998087
08:00:309984229984229984229984220.02000000998422
08:01:009980899980899980899980890.01000000998089
08:01:309978009980399973549973541.28945000997792
08:02:009979179979179977699977730.25100000997801
08:02:309977719980029971539980020.77774200997335
08:03:009979799979809974249974240.64000000997806
08:03:309980889988719980889986893.50456600998418
08:04:009985069985069985009985000.32051000998502
08:04:309985009986849980129980120.16100000998527
08:05:009983089985519983089985510.78000000998432
08:05:309983209985499980199985490.18386591998311
08:06:009985419985519982339982330.32400000998541
08:06:309983249983249983249983240.02990000998324
08:07:009988749988749983279983290.13000000998404
08:07:30-
08:08:009988719988719980129980121.24881863998388
08:08:309980129980549975699980541.54534729997815
08:09:009975779976169975779976160.13864063997613
08:09:309976399980539976399980530.07145168997697
08:10:009980539985989980389980383.39264098998382
08:10:309979709983249979709980540.28276529998097
08:11:009980599980609980599980600.02000000998060
08:11:309980559980579980559980570.02286291998056
08:12:009980579981009980579981001.10000000998061
08:12:309980979980979980979980970.01000000998097
08:13:0099859999925599851499925511.77537408998926
08:13:3099917499956699914199931010.11417128999418
08:14:009995829997649993169997647.71464212999628
08:14:30999764100015599957710001559.01148475999990
08:15:001000155100056299976410004323.553800391000082
08:15:3010000761000517100007610004325.652327071000207
08:16:0010004321000999100019510009993.740400001000774
08:16:3010009101001055100045910008009.958913131001004
08:17:0010010861001100100080010011001.466006301000930
08:17:3010008011001330100080110013302.582997801001279
08:18:0010013301001871100133010018716.341201771001621
08:18:30100187110027301001871100273022.553989651002262
08:19:0010027301003895100256510036609.871056741003143
08:19:3010030051004059100285210037766.262627511003292
08:20:00100398910066001003153100546944.043310881005184
08:20:3010062951006420100401810040187.903460331005531
08:21:0010048441005101100469910049302.865314921004878
08:21:3010049301005421100469410046947.817962241005094
08:22:0010049331005000100395110040008.941042741004127
08:22:3010041251004759100412510044153.164470001004568
08:23:0010044751004744100421510042154.285730011004458
08:23:3010042361004758100423610047581.016002701004694
08:24:0010044741004474100300010030008.224063401003689
08:24:3010030001003446100300010031354.643293651003195
08:25:0010035311003531100300810030870.310640001003100
08:25:3010030871003087100291010029102.463108751002980
08:26:0010030001003643100291010029865.200000001003194
08:26:3010030501003050100303210030320.410000001003041
08:27:0010030501003635100252010025209.476149241003014
08:27:3010027391003000100273910030000.170000001002893
08:28:0010029781002985100250010025216.210000001002785
08:28:3010029221003177100269710031778.856802001003051
08:29:00100305010039941002919100399415.771546551003485
08:29:3010035171003641100351710036410.262000001003546
08:30:0010039941003994100399410039940.010000001003994
08:30:3010039881003988100349710035011.303393161003509
08:31:0010035011003994100348810039942.891900001003612
08:31:3010039931004126100349510034957.357002001003988
08:32:0010034951003495100349510034950.009998001003495
08:32:3010034951003939100327210039393.509878701003692
08:33:0010032891003289100328910032890.010000001003289
08:33:3010032901003290100328910032900.160000001003289
08:34:0010032891003289100312010031200.092000001003200
08:34:3010032891003675100328910036751.089000001003294
08:35:0010031201003655100312010036551.209467171003651
08:35:3010031281003676100312810036760.270700001003634
08:36:0010036461003717100282110028218.508514271003039
08:36:30100269710028421001501100158514.199263081002294
08:37:00100158510029971001503100268839.890306961001802
08:37:3010025971002850100259710026322.502000001002807
08:38:0010027001002700100269910027000.360000001002700
08:38:3010027001002700100233610025000.254000001002530
08:39:0010024991002911100244510024453.137550001002607
08:39:3010022981002340100229810023400.301000001002338
08:40:0010023401002340100229810023402.910000001002313
08:40:3010023401002340100234010023400.010000001002340
08:41:0010023401002340100234010023402.010000001002340
08:41:3010023401002370100234010023700.507000001002340
08:42:0010024991002500100237010023700.103000001002497
08:42:3010020011002001100195410019541.583400001002000
08:43:0010020001002000100200010020000.001000001002000
08:43:30-
08:44:0010020001002299100188410020001.272000001002030
08:44:3010020001002000100188410018840.049900001001977
08:45:0010018871002082100188410018843.283673171001905
08:45:3010021601002701100216010027011.100100001002396
08:46:0010027991003050100255610030502.013998001002988
08:46:3010029141002914100291410029140.080000001002914
08:47:0010029161002916100285310028530.500000001002916
08:47:3010029141003328100291410029802.971635881003030
08:48:0010029551003000100295210029520.667197561002965
08:48:3010030001003000100291410029610.227230001002972
08:49:0010028001002900100279910029000.920000001002809
08:49:3010028001002977100200010020000.593502001002152
08:50:0010020221002022100200010020220.356613001002000
08:50:3010020231002500100202210025000.275000001002039
08:51:0010020411002503100202310025030.038900001002143
08:51:3010025031003642100202310036424.748356001003142
08:52:00100336510044721003365100396414.567369001004040
08:52:3010038471003964100384010039640.739720001003850
08:53:0010037271004064100372710040640.770885541003756
08:53:3010035391004004100353810039581.377998001003897
08:54:0010035391004122100353910040981.312114591004060
08:54:3010035501003560100353810035600.268585411003549
08:55:0010035061003841100350010035000.273070001003542
08:55:3010034161003446100341610034460.200000001003439
08:56:0010033421004298100326710032673.092011881003766
08:56:3010033001003890100275510038903.132912861003543
08:57:0010034461003446100250810025400.401520001003316
08:57:3010037281003900100350010039001.398768131003746
08:58:0010038901003900100389010039000.222132001003891
08:58:3010038881003891100342010034201.781000001003473
08:59:0010034201003534100313110035341.270100001003183
08:59:3010035511003670100313310034200.358660131003411
09:00:0010032421003243100324210032430.441204701003242
09:00:3010028851002885100180310018034.363958861002088
09:01:00-
09:01:3010021221002575100210610021060.201717001002247
09:02:0010021411002179100214110021790.210610001002143
09:02:3010021891003060100218910030591.812411131002580
09:03:0010030591003241100305910030790.700000001003096
09:03:3010030791003079100249010024900.210000001003051
09:04:0010024901002500100249010024990.220000001002498
09:04:3010027711003239100277110032390.523113981003078
09:05:0010026021002881100260210028810.111000001002878
09:05:3010031301003574100313010035740.890000001003306
09:06:0010035081003660100328010036600.740000001003516
09:06:3010037501004450100369110036914.883508131004124
09:07:0010037281003728100369510036951.450311261003695
09:07:3010038051004294100380110042941.010050001004031
09:08:0010044401004800100414810041484.051070001004403
09:08:3010046551004656100352510041230.846000001004284
09:09:0010040911004091100341010034100.727642021003467
09:09:3010033601003819100336010038082.690000001003644
09:10:0010038081004133100338010041330.359178161003815
09:10:3010041331004203100383510042031.086180001004174
09:11:0010042001004718100408210047180.557361251004409
09:11:3010047181004718100471710047170.225838751004718
09:12:0010046081005000100460810050002.645880001004833
09:12:3010049991006053100499910056018.724968181005301
09:13:0010056031006510100549610055006.144169891005851
09:13:3010055011005583100500010053054.935323421005403
09:14:0010053001006191100530010061911.949999991005577
09:14:3010061911006489100580110058472.731490061005993
09:15:0010058461005848100584610058480.850000001005847
09:15:3010058481006326100500010057263.322890011006021
09:16:0010057101006117100571010061171.710000001005899
09:16:3010057341005734100570010057301.003000001005734
09:17:0010052001005670100520010056690.206900001005667
09:17:3010056551005669100510110056690.756755201005374
09:18:0010056691005916100552710056001.504000001005797
09:18:3010058181005818100560010056070.110000001005605
09:19:0010057741005774100560610056060.190000001005695
09:19:3010057421006460100572610064600.722000001006012
09:20:0010064901006730100588610058863.126000001006533
09:20:3010058771006000100587710060000.200000001005883
09:21:0010065911006755100652010067552.520000001006581
09:21:3010062951006324100510010051002.157200001005535
09:22:0010051001005620100510010055670.689900001005441
09:22:3010055671005613100550010056130.385000001005517
09:23:0010058601005898100545810054581.190000001005602
09:23:3010058501005890100545810058680.339900001005531
09:24:0010058351005835100539010053900.119998001005775
09:24:3010055001005502100550010055010.551890131005500
09:25:0010055001005500100550010055000.200119791005500
09:25:3010055011005501100550110055010.029000001005501
09:26:0010055001005500100539010055000.527932081005500
09:26:3010051711005171100510010051000.010000001005107
09:27:0010051001005100100510010051002.510000001005100
09:27:3010051001005100100510010051000.842000001005100
09:28:0010051001005100100444010044401.223111991004477
09:28:3010046521005006100465210046981.470000001004763
09:29:0010051001005260100510010051000.328500001005119
09:29:3010051001005100100469810046980.692420001004710
09:30:0010046981005100100469810051000.640000001004970
09:30:3010051001005342100510010053420.038110001005226
09:31:0010051001005155100510010051480.440000001005150
09:31:3010051201005120100467610046760.109532401005079
09:32:0010046761004676100400010040001.538331741004198
09:32:3010040001004365100380310040001.047568811003930
09:33:0010040001004000100324910032491.840200001003505
09:33:3010030301003454100296810034547.153000131003031
09:34:0010034001003400100254810025482.327477961002840
09:34:3010028811003348100281810028350.740000001003236
09:35:0010028191003318100281910030751.038689941002869
09:35:3010030751003332100307510033321.296880001003301
09:36:0010033201003464100332010034643.183000001003411
09:36:3010034311003431100332410033240.598500001003385
09:37:0010033261003595100332010033263.921627941003336
09:37:3010030971003326100308910030970.939728671003257
09:38:0010030971003356100277810027789.460626351002978
09:38:3010027791003098100245410024547.091381641002635
09:39:0010024541002742100237510025403.809900001002438
09:39:3010023631003376100236310031971.721356971002950
09:40:0010034831003592100348310035920.930000001003493
09:40:3010033991003594100324510035941.535186021003297
09:41:0010035911003600100297510029751.643470001003078
09:41:3010029571003106100294310030001.402180801003008
09:42:0010030011003001100295910029590.222090041002979
09:42:3010034321003442100285010028500.248048521003421
09:43:0010032001003500100320010032005.998800001003345
09:43:3010032001003200100320010032000.041200001003200
09:44:0010029581002958100250010025001.482000001002798
09:44:3010024401002440100233210023320.916306101002381
09:45:0010025631002564100232410023241.758484231002425
09:45:3010023341002334100231910023192.365498341002325
09:46:0010023191002319100231910023190.707469321002319
09:46:3010023191002400100210310023191.430460191002163
09:47:0010025421002600100254210025420.917000001002543
09:47:3010026001002600100231910023192.314273741002429
09:48:0010023501002749100231910027491.215000001002710
09:48:3010027491002749100274710027470.030000001002748
09:49:0010027441002748100274410027480.240000001002747
09:49:3010027491002844100274910028441.820000001002752
09:50:0010027501002750100227810022782.424090001002485
09:50:3010022861002286100224510022451.083000001002281
09:51:0010027461002747100226210023010.680000001002542
09:51:3010023011002314100230010023001.009975001002307
09:52:0010023011002301100230010023010.766235381002301
09:52:3010023011002301100230110023010.158500001002301
09:53:0010023171002317100231710023170.170000001002317
09:53:3010023171002317100231710023170.010000001002317
09:54:0010024001002475100224610022460.953184001002369
09:54:3010022461002475100200210022461.047000001002178
09:55:0010026801002680100224610022460.251000001002609
09:55:3010022471002247100224710022470.019998001002247
09:56:0010022471002247100224610022460.300000131002246
09:56:3010022461002246100200010020002.934284971002002
09:57:0010018051001805100174910017500.964000001001767
09:57:3010017241001750100172410017500.586752411001727
09:58:0010017241001803100167210016720.590647591001715
09:58:3010016771001677100167210016720.091080001001676
09:59:0010016771001677100150010015003.621000001001632
09:59:3010015001001500100150010015000.207200001001500
10:00:0010015001001500100056210011124.683581181001098
10:00:3010014931001668100106710010671.920000001001479
10:01:0010010671001067100106710010670.949718001001067
10:01:3010010591001114100105910011130.711100001001077
10:02:0010011131001113100111210011121.999982471001113
10:02:3010011131001113100094910010001.122061781001109
10:03:0010010001001000100100010010000.650000001001000
10:03:3010010001001112100100010011120.775008221001077
10:04:0010011121001112100094910009491.870918011000999
10:04:3010009491001000100067910008503.823032821000849
10:05:00100085010008509997609997608.183493121000250
10:05:30999765100039599976010000081.75100000999821
10:06:001000021100051499998310001002.494070001000114
10:06:3010004021000402100040210004020.010000001000402
10:07:0010003091000728100030910006253.301695621000659
10:07:3010007321001115100070010011150.130000001000760
10:08:0010011011001102100070010007000.332000001000942
10:08:3010007001001102100063310011023.837059151001017
10:09:0010011021001514100110210011061.242940851001278
10:09:30-
10:10:0010008061000809100080610008090.210000001000809
10:10:3010008211001391100081910013911.387000001000901
10:11:0010013891001500100138910015000.673500001001445
10:11:3010014901001490100149010014900.224000001001490
10:12:0010014901001490100100010011000.681000001001360
10:12:3010013861001386100138610013860.103934381001386
10:13:0010015001001514100150010015141.218600001001513
10:13:3010016721001909100167210019090.220000001001887
10:14:0010019931002000100152110015210.697300001001822
10:14:3010015201001520100151810015180.190000001001519
10:15:0010016001001600100104310010441.600300131001430
10:15:3010010431001044100080910008091.236000001000897
10:16:0010008091000809100050110005010.046000001000576
10:16:3010005281000528100050110005014.040000001000527
10:17:0010005011000501100050110005010.517000001000501
10:17:3010009941000994100099410009940.058000001000994
10:18:00100051110005119998309998302.990995111000076
10:18:3099983010002899994659994652.10174900999793
10:19:009994659998009991089998001.29000000999440
10:19:309998009998009993799993790.75030985999662
10:20:009993799993799993799993790.51000000999379
10:20:309991089999159991019999151.62884197999358
10:21:009993859998139993009998132.14313245999505
10:21:309998139998149994089998140.11730051999769
10:22:009999129999139994379994371.36400000999723
10:22:30999451100001999944710000191.03054000999761
10:23:0010000191000065100001910000650.170000001000040
10:23:3010000631000341100006310003410.743890001000220
10:24:00100033810003389997009999591.16535013999864
10:24:30-
10:25:009999579999589995589995580.24200000999826
10:25:309995419998959994009998951.46576959999768
10:26:009994419999599994419999591.13700000999652
10:26:30999900100019699990010001221.52480013999985
10:27:0010001211000122100012110001220.410200001000121
10:27:3010005101000615100001410001221.082800001000234
10:28:0010002741000274100027410002740.010000001000274
10:28:3010005001000664100024310006640.220000001000351
10:29:0010006641000664100066410006640.014000001000664
10:29:3010002871000287100000310000030.747844881000176
10:30:00100000310002409997709997700.83162793999978
10:30:309997709997709997119997110.12837743999722
10:31:0010002201000239100002310000780.260470971000082
10:31:3010005671000638100056710006380.390000001000576
10:32:0010006381000638100030610006380.051451001000377
10:32:3010006381000797100027310002730.085192161000560
10:33:00100024510002459999589999580.283788981000167
10:33:30-
10:34:0010000501000063100005010000630.260431021000052
10:34:3010000631000063100005910000590.230870971000061
10:35:0010000631000527100006310002130.107877051000202
10:35:3010004751000475100047510004750.100000001000475
10:36:0010004751000475100016410001640.161272151000224
10:36:3010001631000164100006310001640.702342141000131
10:37:0010005801000629100022710006290.177442221000521
10:37:3010006291001500100062910009652.035376471001356
10:38:0010009901000992100092310009290.280798761000944
10:38:3010009801001000100098010010001.107600001001000
10:39:0010010011001001100064410006441.163745341000900
10:39:3010010001001000100100010010000.310000001001000
10:40:0010010001001095100050010010461.240386611001033
10:40:3010005001000944100041910008470.610586611000710
10:41:0010004031001046100040310010460.690801491000901
10:41:30-
10:42:0010005381000538100006510000650.609283081000265
10:42:3010000681000717100006510007170.172916571000078
10:43:0010007011000701100055310005530.204000001000556
10:43:3010005741000574100057110005740.025000001000573
10:44:0010001401000471100010010001000.300000001000325
10:44:30100007410000749999589999581.889289001000055
10:45:0099999910000439999589999580.48402000999975
10:45:30999745100005199974510000511.35636000999913
10:46:00100005110000519998519998542.255150831000027
10:46:3010000511000051100005110000510.005000001000051
10:47:0010002001000423100020010002010.271000001000231
10:47:3010003301000330100033010003300.102000001000330
10:48:0010003301000330100020010002000.357892001000329
10:48:3010002001000200100020010002000.297908001000200
10:49:0010000331000330100003310003300.038792001000134
10:49:30-
10:50:00-
10:50:3010000711000330100007110003300.107790001000225
10:51:0010003231000323100032310003230.001971951000323
10:51:30999999100043899991210004310.625861131000391
10:52:0010000711000071100007110000710.030000001000071
10:52:3010001451000176100007510000780.515000001000113
10:53:00-
10:53:3010005001000568100050010005000.666800001000513
10:54:0010000851000085100008510000850.026490001000085
10:54:30-
10:55:00-
10:55:30-
10:56:0010000881000088100008710000870.042900001000087
10:56:3010005001000574100049910005005.561090001000563
10:57:0010005741000574100024810002481.026290001000566
10:57:3010005001000500100050010005000.001000001000500
10:58:0010002481000337100024810003341.214365401000335
10:58:3010003331000333100033210003320.220000001000333
10:59:00100033210003329997049997043.342851001000057
10:59:309996649996649996009996000.00920000999614
11:00:0099960099960099750099750019.62912837998396
11:00:309980039983779975379976690.30449000997677
11:01:009977659983859977659983850.27698000998001
11:01:309985459985889980019980661.32593200998040
11:02:009980669980669978859980001.13997900998057
11:02:309980669980669971249977743.46162000997544
11:03:009972219974729967409974724.57500000997000
11:03:309965009970679965009970412.10587092996826
11:04:009970479978589970479970501.24147999997402
11:04:309977219977219969209969200.35777000997061
11:05:009966939968459966609968451.04359000996669
11:05:309974589974589974319974310.54400000997442
11:06:009970479973249968459968451.52400013997164
11:06:309968459968459966609966601.26855174996759
11:07:0099666199666199610099656013.54202356996469
11:07:309961769968059961769968051.12380000996504
11:08:009968059968059968039968030.20000000996803
11:08:309968039968039967299967290.01400000996734
11:09:009967799974109967799974102.08020196997171
11:09:309974109980589974109980581.49690517997639
11:10:009980589980589974519980002.07110000997922
11:10:309974549979589974069974060.07979568997494
11:11:009974069975009971249974080.52950013997409
11:11:309974089974089968839968831.11150419997243
11:12:009968849973829966519973820.40300000996846
11:12:309968839971719967879971710.29115000996830
11:13:00-
11:13:309971719973789971719971710.11140000997190
11:14:009968599972009968569968565.77500000997194
11:14:309968169968169954009960138.72349255996052
11:15:009959559960819952009960817.65590226995621
11:15:309961849964489961849964482.63117526996232
11:16:009965869967829959769966162.75000000996402
11:16:309964579965809956529965803.21750000995947
11:17:0099664399701799661299701714.00316693996949
11:17:309970179974679966439966431.75600026996922
11:18:009966569966569966439966430.18000000996645
11:18:309967559977349967549977342.22000000997332
11:19:009970179973389970179972002.00000000997216
11:19:309971729971779966449966440.30806000996838
11:20:009966499971519966489971510.22000000996694
11:20:309970999971009970999971000.50000000997100
11:21:009970979970979970979970970.20000000997097
11:21:309969999969999966439966432.41806679996956
11:22:009965149965149965009965000.12500000996501
11:22:309964969964989960009960001.27000000996355
11:23:009960019960019960019960010.20000000996001
11:23:309964009966989960389966970.62029731996312
11:24:009967299967299965829965820.43196000996653
11:24:309967019967019966789966780.58161153996685
11:25:009967129971569967129971560.51790000997020
11:25:30-
11:26:009971569971569970009970000.62700000997156
11:26:309969009969009966789966780.45400000996698
11:27:009966799966799966799966790.01000000996679
11:27:309966799967769966799967760.80300000996727
11:28:009967769969879966789966791.06224300996756
11:28:309966799967779966799967761.30299000996737
11:29:009970009973129968409973124.54430000997191
11:29:309972899976079972899976077.49263184997486
11:30:009974989975299960019966325.40352038996561
11:30:309966329968629963639968620.07000000996799
11:31:009968659968659966339966330.26000000996643
11:31:309966359966359966329966321.37153314996632
11:32:009966329966339966329966330.45730000996633
11:32:30-
11:33:009966989971509966329970002.59665000996924
11:33:309966679967959966399967320.51029000996703
11:34:009967319967319967319967310.28300000996731
11:34:309968009968009967429967420.04299000996782
11:35:009967429967429967429967420.01001000996742
11:35:309966679966679966669966660.48900000996667
11:36:009966669966669966669966660.01000000996666
11:36:30-
11:37:009966899966899966899966890.03000000996689
11:37:30-
11:38:009966909971739966909967030.31397000997013
11:38:309967039973009967039973000.15940000997234
11:39:009975249975299975249975290.89000000997529
11:39:30-
11:40:009974079975089973009975080.76605779997340
11:40:309973009973009972519972510.61552439997299
11:41:009975089975089975089975080.39480003997508
11:41:309975089975089975089975080.20019997997508
11:42:009976189976439972619972610.05480000997561
11:42:309972619972829971279972820.17437000997217
11:43:009970279973339970009970000.32992000997233
11:43:309970009972829970009972760.26960000997055
11:44:009970009973229966879973220.69490300996689
11:44:309970009970009970009970001.35950000997000
11:45:0099700099700099667999667916.53108876996986
11:45:309966789966789962829963693.36845961996605
11:46:009968309968309968069968060.60200000996826
11:46:309968489968489968069968060.03200000996845
11:47:009965829965829965829965820.40200000996582
11:47:309962829965829962829965820.66390000996507
11:48:009966069966069965829966061.31299784996605
11:48:309966069969429965829969428.74680562996783
11:49:009969429969429965839966561.23675079996930
11:49:309966799973019966799973011.43349400996935
11:50:009973019973019971569971870.13150000997204
11:50:309971879974439969529974430.29979000997290
11:51:009972019972019970009970400.29150000997023
11:51:309970409972019970409971190.40580000997069
11:52:009972019972019970819970810.04150000997197
11:52:309970819970819970819970810.09900000997081
11:53:009967609972009965839972000.84740000997184
11:53:309971999972009970829972001.86740000997152
11:54:009970849970849970849970840.07300000997084
11:54:309970849970849970819970810.93399900997082
11:55:009970829970829970819970812.00000000997081
11:55:309970819971129970819970811.04000000997090
11:56:009970819974999970819974990.38300000997488
11:56:309970949970949970819970810.34200000997084
11:57:009970829970829970829970820.51000000997082
11:57:309970819970819970009970000.45050000997002
11:58:009970009970009970009970001.40970000997000
11:58:309970829974999970829974992.09349700997481
11:59:009977589979569973659973650.39350000997920
11:59:309974729974729974729974720.01000000997472
12:00:009974669974669973859973850.38750000997464
12:00:309971159971159971159971150.21000000997115
12:01:009973859973859971159971151.02150000997195
12:01:309975979979899975979979850.15000000997685
12:02:009979899980009979899980000.90540000997995
12:02:309975199980009975199980000.21000000997977
12:03:009980009980009980009980000.48000000998000
12:03:309976969976969976969976960.01000000997696
12:04:009976969976969973179976280.91000000997492
12:04:309975689975689975369975420.71700000997565
12:05:009975009979589969509978909.27980000997050
12:05:309978979978979972289972322.04120000997258
12:06:009979509979509972329972322.05500000997287
12:06:309972919979509970519971853.52120000997249
12:07:009978909978909971859971851.14000000997273
12:07:309972079979509971939972132.56000000997343
12:08:009972349979489971149972322.01500000997233
12:08:309974859974869972439972433.58920000997484
12:09:0099724899724899698699700033.28304429997011
12:09:309969999970009968619970002.24159508996981
12:10:0099700099700099699999700018.64636215997000
12:10:309970009970009968009970000.41800000996835
12:11:009970009970009970009970000.49895000997000
12:11:30-
12:12:009968299970009968299970001.10152062996997
12:12:309970009970009969999970002.56348754997000
12:13:009969829970009969829970002.78300350996999
12:13:309970009970009970009970000.93000000997000
12:14:0099700099789599699999789516.21346840997019
12:14:309977899979929972559972593.13365966997648
12:15:009973249977679972599977671.45589800997538
12:15:309977049977049976219976210.28000000997674
12:16:009979349980819976489976483.10360007997941
12:16:309976219980009975019980002.40885000997671
12:17:009980009982779978349978341.46520000998050
12:17:309984339985209984339985200.59000000998476
12:18:009985199985209982049985201.44199999998301
12:18:309985769985769982049985763.02400000998207
12:19:009982049988009982049988003.01000000998404
12:19:309986969987619984049987612.93000000998601
12:20:009984049988009984049988001.30380000998496
12:20:309988009992189984959984952.32120000998905
12:21:009984629984779984049984042.56000000998449
12:21:309986999988789983129988113.55600000998717
12:22:009987049987049987049987040.02100000998704
12:22:309987049990049987049990041.73745899998832
12:23:0099900410000009990049999986.32600000999746
12:23:3099989910003349995039999981.55973416999723
12:24:0010002911000334100008610000862.160000001000224
12:24:3099950210000869993009993003.87016000999663
12:25:0099916010002329991609993841.79687462999858
12:25:3010002151000215100021510002150.002500001000215
12:26:009995369995389993839993830.62970000999494
12:26:309994999994999994999994990.52100000999499
12:27:009993859994989992679994980.97170308999381
12:27:309994949994949994949994940.20000000999494
12:28:00-
12:28:309994859994859994859994850.20000000999485
12:29:009994859994989994859994980.02000000999492
12:29:309992139994999992139994950.35000000999471
12:30:009994959998949992929998942.14700078999667
12:30:309998949998949998649998941.46899974999892
12:31:00100000010003349997829997821.451194131000089
12:31:309998829999139998829999130.01100000999885
12:32:009998649999139998649999000.95000000999907
12:32:309999009999009999009999000.05000000999900
12:33:009998829998829998009998000.53500000999801
12:33:309998009999009998009998000.04580000999801
12:34:009996579996579996579996570.29602681999657
12:34:309996579996579991789991780.55188055999399
12:35:009993019998009993019998000.37000500999499
12:35:309998009998009998009998000.03300000999800
12:36:009998009998009996579996571.50420569999705
12:36:30-
12:37:00-
12:37:30-
12:38:009996579996579994009994001.83452625999402
12:38:309994009995009991789991783.19790000999446
12:39:009992589992649992589992640.21700000999258
12:39:309994009994009994009994000.20500000999400
12:40:009993959993959990679990670.37585752999128
12:40:309990679990679985119985451.73914888998740
12:41:009993009993009993009993000.01990199999300
12:41:309992379992379985489985480.94985000998843
12:42:009985219985219983319983311.99260000998423
12:42:309983549988999983539988990.20999000998407
12:43:009985779985779985469985460.19000000998554
12:43:309985479988989984699984691.27820000998496
12:44:009984199984199983009983002.37266300998311
12:44:309983009983009983009983000.30730733998300
12:45:009981299983059981119983001.25618648998276
12:45:309983009988009983009988000.82500000998746
12:46:009987589987589986969986960.02592200998720
12:46:309986979986979986969986970.40000000998697
12:47:009986969986969986969986960.25000000998696
12:47:309982799987009982659987001.13090435998635
12:48:009986999986999986999986990.01700000998699
12:48:309986999986999986999986990.21000000998699
12:49:009987009990009986999986990.65777006998774
12:49:309990589990589990529990520.15100000999052
12:50:009990039990039990009990001.21721464999000
12:50:309990009990009989999989990.01100000999000
12:51:009990009990789990009990782.15784291999000
12:51:309990779990789990779990781.62000000999078
12:52:009990789990789990789990780.05000000999078
12:52:309990789991009990789990780.26450000999094
12:53:009990789991999990789991990.07600000999158
12:53:309992009992009992009992000.00196000999200
12:54:009991999992009991999992000.15004000999199
12:54:309992009992009992009992000.01000000999200
12:55:00-
12:55:309991269991269986999986991.29000000999073
12:56:009985009985009985009985000.01000000998500
12:56:309985009985009985009985000.02000000998500
12:57:009988259996779988259988563.30000000999238
12:57:309988619988619988619988610.01000000998861
12:58:009988669988669985009985001.53694800998788
12:58:309985009989909985009989900.15510000998974
12:59:009985009985009985009985000.18800000998500
12:59:309985009985009985009985000.01000000998500
13:00:009983039983039978809978802.67672004998124
13:00:309978809978809976149978800.17701051997754
13:01:009975329975329974709974702.26020000997519
13:01:309974709977679972009977670.63000000997730
13:02:009977579978809977579978800.04000000997839
13:02:309978809978809970909970900.66500000997267
13:03:009970909970909970909970900.01000000997090
13:03:309970389970389970029970020.21000000997005
13:04:00-
13:04:309970459977619970059977610.22000000997076
13:05:009977759977759970029970022.18400000997064
13:05:309971169971169971049971040.21000000997105
13:06:009970979978639970979978630.21500050997115
13:06:309973329978809973329978630.09225449997705
13:07:00-
13:07:309978039978039970779970770.03100000997546
13:08:009970849971069970509970500.22580000997081
13:08:309972269977939972269977930.02000000997510
13:09:009975249975249975099975240.74327230997517
13:09:309976139976199973079973070.39370000997607
13:10:009973369977929973319977920.25200000997392
13:10:309977869977939973319973310.63193469997780
13:11:009977939977939977929977930.05500000997793
13:11:30-
13:12:009977939977939977939977930.60000000997793
13:12:30-
13:13:009974279974389974279974380.02000000997433
13:13:309974969975049974969975040.25000000997498
13:14:009975359975359975359975350.03000000997535
13:14:309975699977939975689977930.80000000997737
13:15:009976059977939969919977485.21300013997267
13:15:309970579970899970569970880.84120000997072
13:16:009969919975839969919975451.43000000997311
13:16:309969919975489969919975471.29600026997255
13:17:009975479975479970879975370.61734000997177
13:17:309971519974539969309974530.61140026997064
13:18:009969919969919967839967831.18800000996923
13:18:309974709975489974709975482.28010235997534
13:19:009975489978719970009978711.88111316997731
13:19:309978719978719975689975681.22890000997693
13:20:009976029981459975489981243.89437537997660
13:20:309981259982539975499975491.70720000997761
13:21:00-
13:21:309975709975709975709975700.01000000997570
13:22:009984999985019978109985011.81463575998193
13:22:309984899984989984899984980.57000500998496
13:23:009984989988089984989988081.76707983998547
13:23:309988089988089988089988082.10000000998808
13:24:009988089988089981109988081.01100000998119
13:24:309987059987059987059987050.01000000998705
13:25:009986699986709986699986700.20000000998670
13:25:309986699986699986699986690.01000000998669
13:26:009986439986439986319986310.11090000998642
13:26:309986639986699986309986300.25000000998660
13:27:009986309986749986309986740.77000713998651
13:27:309986749987049984819984810.85034287998651
13:28:009984819984819984819984810.09000000998481
13:28:309984819984819984819984810.01530000998481
13:29:009984819989749984819989740.62493149998706
13:29:309988689989119988689989110.30000000998890
13:30:00-
13:30:309984539984539984289984280.21000000998432
13:31:009989989989989984289989970.31820982998639
13:31:309989989989999989989989980.20350000998998
13:32:009989999989999989999989990.19000000998999
13:32:309989999989999989999989990.01200000998999
13:33:009989999990009989999990000.20000000999000
13:33:309990009990009990009990000.32100000999000
13:34:009989999990009989999990000.20000000999000
13:34:309989999989999985009985000.02980000998835
13:35:009985009985009985009985000.00020000998500
13:35:309985009985009985009985000.02800000998500
13:36:00-
13:36:309985009985009985009985000.01080000998500
13:37:009985009985009985009985000.02020000998500
13:37:309984999984999984999984990.48100000998499
13:38:00-
13:38:309984999984999984999984990.01000000998499
13:39:009984999984999984999984991.09000000998499
13:39:309984319984319984319984310.01000000998431
13:40:009981009981009980009980000.59500000998002
13:40:309980019980019980009980000.22504344998000
13:41:009980009980009980009980000.01000000998000
13:41:309980009980009980009980000.40000000998000
13:42:009980109980109980109980100.30200000998010
13:42:309980109980109980009980002.51780065998003
13:43:009981879981879981559981860.35000000998173
13:43:309981869983099981869983090.27000000998195
13:44:009984989989009984989988950.39500863998544
13:44:309983099983099980009980001.02527722998103
13:45:009980009984659980009984650.01918000998223
13:45:30-
13:46:009982869982869982869982860.16975000998286
13:46:30-
13:47:009983139983139983089983080.31050000998313
13:47:309983069983069983069983060.01000000998306
13:48:00-
13:48:309983139986749983139986741.01000000998584
13:49:009985339985339985339985330.20000000998533
13:49:309983089985269983089985260.79921000998321
13:50:009980639980639980009980004.18658109998001
13:50:30-
13:51:009980009980009980009980001.00000000998000
13:51:30-
13:52:009983949990009983939983934.14739000998770
13:52:30-
13:53:00-
13:53:309984149984149977549977541.01400000997776
13:54:009978009978009978009978000.50000000997800
13:54:309977549977549977549977540.15000000997754
13:55:009976829976829975269975260.54078000997530
13:55:309975269975269974989974986.51292000997507
13:56:009974989974989974989974980.45100000997498
13:56:309974899974899974899974890.05000000997489
13:57:009974349974349974229974220.28100000997427
13:57:309973159973209973159973200.20000000997316
13:58:009976439976529976009976000.26000000997618
13:58:309975799975799975799975790.01000000997579
13:59:009973019973019971099971090.92689303997254
13:59:30-
14:00:0099746999746999658299721014.10442013996855
14:00:309970969970969969759969910.54102000996987
14:01:00-
14:01:309975139975139974999974990.21000000997500
14:02:00-
14:02:309976489976499976479976490.22000000997648
14:03:009971349971349971279971270.70000000997133
14:03:309971499971499971489971480.21000000997149
14:04:00-
14:04:309977549980009974339980000.17590419997889
14:05:009979999980009979999980000.05870000997999
14:05:309977419977419977419977410.01000000997741
14:06:00-
14:06:309977389977389977069977060.02000000997722
14:07:009979399979399979389979380.20000000997939
14:07:309979409979409979409979400.01000000997940
14:08:009979389979399977009977000.93639419997885
14:08:30-
14:09:00-
14:09:309979929979959979929979950.23111000997995
14:10:009981099981109981099981100.21101000998110
14:10:309980009985709980009985704.15700902998001
14:11:00-
14:11:30-
14:12:009983399983399983369983360.18150000998337
14:12:309985919989219985909989210.29300000998601
14:13:009985919985919985919985910.02150000998591
14:13:309985909985909985909985900.01000000998590
14:14:009985919985919985919985910.01000000998591
14:14:309989009989009989009989000.00930000998900
14:15:009990009990009985909985901.46700000998845
14:15:309985909985909985909985900.15000000998590
14:16:009985909985909985909985900.02000000998590
14:16:309985909985909985909985900.01000000998590
14:17:009985909985909985909985900.18567000998590
14:17:309985909987829985909987822.50470400998592
14:18:009985889985889985889985880.23000000998588
14:18:309985909987829985909986950.51000000998743
14:19:009988339988349988339988330.83000000998833
14:19:309986959986959986959986950.10000000998695
14:20:00-
14:20:309984009984009982179982170.21000000998222
14:21:009982129985009982119985000.32000000998320
14:21:30-
14:22:009986809986809986809986800.20000000998680
14:22:309986799986799986799986790.20000000998679
14:23:009984929985229984929985220.02000000998507
14:23:30-
14:24:009986799986799986799986790.00500000998679
14:24:309986799986799986799986790.01980000998679
14:25:009985229985229985229985220.00607100998522
14:25:309984929985229984929985220.02000000998507
14:26:00-
14:26:309985229985229985229985220.08900000998522
14:27:009984879984879984869984860.24000000998487
14:27:309984909984909984869984860.92988074998487
14:28:009984869987169984869987163.46480828998697
14:28:309987339987339987339987330.01000000998733
14:29:009987339987339987339987330.03300000998733
14:29:309987359987359987359987350.01000000998735
14:30:0099873399873599748099775211.21101424998362
14:30:309978339978339978239978230.20000000997828
14:31:009980249980249980249980240.21000000998024
14:31:30-
14:32:009983109983109982489982480.07250000998277
14:32:309978239978239978239978230.01000000997823
14:33:009978239978239978239978230.20000000997823
14:33:30-
14:34:00-
14:34:309978239978239978239978230.20000000997823
14:35:009978239978239978239978230.20000000997823
14:35:30-
14:36:009978249978249978249978240.11000000997824
14:36:30-
14:37:009978239978239978239978230.01000000997823
14:37:309978249978249978239978230.01000000997824
14:38:009978249978409978239978230.23000000997826
14:38:309978239978239978239978230.06000000997823
14:39:009978239978239978239978230.16191000997823
14:39:30-
14:40:009977529977529973469973461.17477243997452
14:40:30-
14:41:009975009975009975009975000.03000000997500
14:41:309975009984379975009981383.95721000998145
14:42:009975059975059975019975010.21490000997505
14:42:309975009975009975009975000.18000000997500
14:43:009975349975349975039975030.22000000997513
14:43:309980339981389975729977130.55000000997843
14:44:00-
14:44:309980009980009980009980000.01500000998000
14:45:00-
14:45:30-
14:46:009980009980009980009980000.01000000998000
14:46:30-
14:47:009980009980009980009980000.00300500998000
14:47:309980009980009965009965009.94699500996785
14:48:009976809977409973909977402.40403040997609
14:48:30-
14:49:009977399977399966829971841.01833484997461
14:49:309973779975009973779974970.91035000997446
14:50:009974989978919974989978913.96041514997562
14:50:309975889975889975799975790.34700000997584
14:51:009975809975809975809975800.10000000997580
14:51:309976269976279976269976270.16000000997626
14:52:009974419974429974419974420.20000000997442
14:52:309967609970319967609967600.27358101996809
14:53:009972139975119967609975112.31034359997084
14:53:30-
14:54:009975119977169975119977160.06609684997558
14:54:309976979976979976979976970.03000000997697
14:55:00-
14:55:30-
14:56:009979069979069978689978680.01200500997874
14:56:309974429974429974159974150.23000000997416
14:57:009974169979869974169979860.54320013997730
14:57:309976959977039976959977030.20490000997703
14:58:009983349985009981759981751.10650013998340
14:58:309982309985009981789981930.55200000998472
14:59:009982299983319982299983310.04300000998280
14:59:309983619987359983079987352.72040100998343
15:00:009984009988919983319986663.21006449998524
15:00:309986029986329980319980311.24150000998169
15:01:009980329980329980319980310.03600000998031
15:01:309980319986329979099980323.95710000998400
15:02:009980319980319980319980310.95000000998031
15:02:309980319984189980319984180.01620000998349
15:03:009983959983959975209975200.21000000998353
15:03:309976079976079976079976070.01000000997607
15:04:009976079976079975149975140.23550000997523
15:04:30-
15:05:009980309987959980309987951.48000000998163
15:05:309988299988609988299988600.06000000998834
15:06:009982799982799982059982051.20000000998216
15:06:309981879983509979229983503.00000000998217
15:07:009981949981949979249979252.21100000997976
15:07:309979619981749977659981742.01000000998052
15:08:009979539979539979539979531.51000000997953
15:08:309984089984089984089984080.01000000998408
15:09:009984019984029984019984020.17000000998401
15:09:309979909980029979909980020.12200000998000
15:10:009980029980029980029980020.30000000998002
15:10:309980029980029980029980020.59900000998002
15:11:009980029980029979899979891.24811987997999
15:11:309979019979909978809979901.30000000997909
15:12:0099776699800099776499800013.75000000997975
15:12:309980009980009980009980000.20000000998000
15:13:009978809978809967619967614.13351566997633
15:13:3099687899745599687899745510.25000000997000
15:14:009974559974569974559974551.08000000997455
15:14:30-
15:15:0099700099700099564399599815.61712845996542
15:15:3099564399631699500099631614.04754952995336
15:16:009957249960549956859960541.41455000995705
15:16:309956879960469956879960011.30100000995991
15:17:009960719965639960719965421.71012000996315
15:17:309966529966539960679966532.43000000996284
15:18:009967679967679967679967670.01000000996767
15:18:309967719967719967559967550.15530344996756
15:19:009968489972959967409972350.92338000996858
15:19:309968609968609968609968600.20000000996860
15:20:00-
15:20:30-
15:21:009968469968469968449968440.16550000996846
15:21:309965039965039964509964500.06960000996467
15:22:009964409964409955709959992.60020000995830
15:22:309958399959999958399959990.50000000995951
15:23:009955009958129953009958120.71600000995444
15:23:30-
15:24:009958139958139958129958120.71970000995812
15:24:30-
15:25:00-
15:25:309963139963139963139963130.10000000996313
15:26:009963209963209963209963200.20000000996320
15:26:309962819962819962809962800.21000000996280
15:27:009963409963409963409963400.10000000996340
15:27:30-
15:28:009963409965009963409965000.33374637996495
15:28:309965009965009965009965000.02625363996500
15:29:009964009967729963409967632.96529166996413
15:29:309967389967849963409963401.16502836996437
15:30:009963409963409955299955298.51955064996320
15:30:309960009960009955329955320.80000000995825
15:31:009959739966759959729966751.44004001996175
15:31:309966519968009960049968000.73100000996366
15:32:009966759969329966759969320.28600000996712
15:32:30-
15:33:00-
15:33:309966029972359966029972350.33999526996843
15:34:00-
15:34:309974239974419974239974410.63000000997431
15:35:009974419974419974419974410.20000000997441
15:35:309974419975009974419975000.13970000997449
15:36:009972359975009972359975000.00800000997467
15:36:309974839974839974839974830.23000000997483
15:37:009974269974269969339969330.25000000997406
15:37:309969379969379969369969360.20000000996936
15:38:009969329969329969329969320.60000026996932
15:38:309969329969329969329969320.08199974996932
15:39:009969329969329967159967150.30000000996734
15:39:309967159967159967159967151.20038647996715
15:40:009967159969329967159969320.11100000996912
15:40:30-
15:41:009969329976199969329971863.27000000997315
15:41:309973139973309968019973092.68000000997316
15:42:009969329971859969329971850.16396899996940
15:42:309970869970869968009968000.20290000996843
15:43:009968009968009968009968000.01000000996800
15:43:309968009971719968009971710.10598200997129
15:44:009971719971869971719971860.10800000997184
15:44:30-
15:45:009968339968339968329968320.24000000996833
15:45:309974079974169969009974166.25009575997388
15:46:009974169974169969309970978.11990425997411
15:46:309974169974169974169974160.39410013997416
15:47:009974169974169974169974161.91485672997416
15:47:309974169976309974169976270.64500000997625
15:48:009977269979599977269977260.48010000997763
15:48:30-
15:49:009980009982819980009982810.43800009998229
15:49:309980949981269980949981260.96500000998125
15:50:009981269981269975979975971.13000000998073
15:50:309981239981239977479977470.22095980997796
15:51:00-
15:51:30-
15:52:009977479977479977479977470.05000000997747
15:52:309976879976879976879976870.02000000997687
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:309981219985079981219985073.07800000998302
15:56:009985509985509985509985500.20000000998550
15:56:309985349985349985349985340.02000000998534
15:57:00-
15:57:309985819985819984119984110.20370000998545
15:58:009984919984919984119984110.80200000998431
15:58:30-
15:59:009984999984999984999984990.24000000998499
15:59:309984119984999980499984970.56100000998205
16:00:009983659983669980699980690.38000000998209
16:00:309980639980639974239974520.39000000997688
16:01:009974189974189974169974160.49000013997417
16:01:309974729974729974729974720.99900013997472
16:02:009974729974729974169974722.58360052997463
16:02:309976149976149974169974162.67357237997450
16:03:009974169974169974169974160.01000000997416
16:03:309968529974239968529974231.21000000997308
16:04:009974149974149973939973930.29000000997403
16:04:309973589973589973589973580.09000000997358
16:05:009972609972609970009970001.24998025997005
16:05:309972809972809972809972800.01000000997280
16:06:009973079973079973079973070.10200000997307
16:06:309973079974119973079974000.07000000997400
16:07:009970319970319970319970310.30000000997031
16:07:309969189970079969189970070.04000000996963
16:08:009969189969189965419968631.77470020996859
16:08:309965419965419965009965000.02509980996525
16:09:009966769966769963319963660.45094000996654
16:09:309968099968099968099968090.01000000996809
16:10:009968099968109968099968100.38994000996810
16:10:309965859968929965859968920.11850912996613
16:11:009968929968929968929968920.23000000996892
16:11:30-
16:12:009968409968409968409968400.20000000996840
16:12:309963699967389963699967380.23000000996385
16:13:009967399967409967399967400.27981807996739
16:13:30-
16:14:00-
16:14:309969729969729969729969720.01000000996972
16:15:009968659968659968659968650.01000000996865
16:15:309963679963679963679963670.01000000996367
16:16:009963669963679963669963670.11000000996367
16:16:309964009964009963679963670.35200000996386
16:17:009963669963679963669963670.02000000996367
16:17:309963679963679963679963670.04000000996367
16:18:009963679963679963669963660.24800000996367
16:18:309963679963679963669963660.08500000996367
16:19:00-
16:19:309963659963659960009960000.21000000996348
16:20:009960009960009960009960000.31000000996000
16:20:309960019960019960009960011.01000000996000
16:21:009960019960019960009960000.22000000996001
16:21:309960009960009960009960000.20000000996000
16:22:009960009960009960009960000.16000000996000
16:22:309964079964079964029964020.07710000996407
16:23:009964099964109964099964100.23000000996410
16:23:30-
16:24:00-
16:24:309964109964119964109964100.59400000996410
16:25:009964109964109964109964100.11800640996410
16:25:30-
16:26:009964109964109964109964100.18799360996410
16:26:309962109962109962009962001.07240000996203
16:27:009962109962109958109958101.62801900996001
16:27:309956579956649956579956600.36000000995660
16:28:009958419960009956309956300.30300000995825
16:28:309956339956339956339956330.09900000995633
16:29:009956309961639955299961634.71283973995948
16:29:309955299959509953649957450.93710000995468
16:30:009955599955599952019952010.04000000995481
16:30:309952009952009951329951320.47000000995175
16:31:009951329954969951329954960.70741192995251
16:31:309954969955169951379951370.77140000995445
16:32:009956159956889956159956380.89000000995633
16:32:309959389959489959389959381.78000000995942
16:33:009959639959669956389956380.45000000995797
16:33:309957009957009955009955000.20000000995600
16:34:009954999954999954009954000.33190000995469
16:34:30-
16:35:009954009954009954009954000.32200000995400
16:35:309954009959949954009959940.81800000995804
16:36:00-
16:36:30-
16:37:009959139959229957829957821.08985667995910
16:37:309959019959019956389956381.55570013995815
16:38:009959009959009953329953320.82930020995371
16:38:309954209954209954209954200.22000000995420
16:39:009954239954239954209954200.20000000995422
16:39:309953809953809953809953800.01000000995380
16:40:009956289956289956229956220.16000000995628
16:40:30-
16:41:009958579958589956409958580.41000000995725
16:41:309958589958589958589958580.46000000995858
16:42:009958589958589958589958580.28984732995858
16:42:309958749958749958749958740.01000000995874
16:43:00-
16:43:309959129959129959129959120.20000000995912
16:44:009959129959129959129959120.02100000995912
16:44:309959909959909959909959900.50000000995990
16:45:00-
16:45:309959909959909959909959900.00100000995990
16:46:009960009960009960009960000.01000000996000
16:46:309960009960009960009960000.19000000996000
16:47:00-
16:47:309960019960019960009960000.15300000996001
16:48:009960009960009960009960000.21000000996000
16:48:309960019960019960019960010.01000000996001
16:49:009960029960029960029960020.01000000996002
16:49:309960219960219960219960210.00170000996021
16:50:009960069964509960069964501.12730000996359
16:50:309967209969909967209969891.05600000996785
16:51:009969909970009969909970003.64847302996992
16:51:309973719973729973719973720.65000000997372
16:52:009973729973729973729973720.01000000997372
16:52:309973729973729967689967681.28520000997260
16:53:009973159973189973159973170.45000000997317
16:53:309973179973179973179973170.20000000997317
16:54:00-
16:54:309972009972009972009972000.02689600997200
16:55:009972009972009972009972000.67410400997200
16:55:30-
16:56:009972009972009972009972000.35930000997200
16:56:309970379972009966319972008.29640050996716
16:57:009972009972009972009972000.10000000997200
16:57:309972009972009972009972000.42227781997200
16:58:009972009972019972009972000.33872219997201
16:58:30-
16:59:009971259971259971259971250.30000000997125
16:59:309971359974049971359974040.57000000997398
17:00:009974049974049969429969420.25000000997060
17:00:30-
17:01:009968509968509968509968500.05495000996850
17:01:309968469968659967519967510.52757000996800
17:02:009967519967519961809961800.99243000996635
17:02:309961809961809961809961800.12983600996180
17:03:009961809961809961809961800.01000000996180
17:03:309964369964369964369964360.10000000996436
17:04:00-
17:04:30-
17:05:009962209962209958589959128.66985070995918
17:05:309959189959189959139959130.20000000995915
17:06:009959639959689959149959450.68650000995952
17:06:309959459959459959129959120.20000000995916
17:07:009960019960159960019960150.27000000996002
17:07:309960259964219960259964210.84590000996404
17:08:00-
17:08:309964219964219964219964210.05000000996421
17:09:00-
17:09:309966339966339966339966330.02000000996633
17:10:009969999970009969669969710.33300000996982
17:10:30-
17:11:00-
17:11:309969719969719969719969710.01000000996971
17:12:009970009970009970009970000.46990000997000
17:12:309971789971789971789971780.10000000997178
17:13:00-
17:13:309975009975009975009975000.21000000997500
17:14:009975009975009975009975000.01000000997500
17:14:30-
17:15:009972339972999970259970601.68675077997172
17:15:30-
17:16:009971239971239971239971230.02000000997123
17:16:309971429971429971119971110.17300000997115
17:17:009977709977709976629976621.30000000997753
17:17:30-
17:18:00-
17:18:309979599984589979599984585.12990001998015
17:19:009980919980919980919980911.00000000998091
17:19:309980879980879980879980870.10000000998087
17:20:009984579984589984579984580.90000000998458
17:20:309980879980879980879980870.09619800998087
17:21:00-
17:21:309979879979879979879979870.24000000997987
17:22:009978009978009978009978000.19000000997800
17:22:309978009979879978009979873.26000000997923
17:23:009983009983009980909980900.02177000998283
17:23:309980909980909980909980900.01085000998090
17:24:00-
17:24:309980909980909977539979928.25000000997836
17:25:00-
17:25:309979919979919979919979910.20000000997991
17:26:009979849979849979849979840.20000000997984
17:26:30-
17:27:009979829979909979829979900.18000000997990
17:27:30-
17:28:009979909979909975079975070.04295000997619
17:28:309975029975029975009975000.66000000997500
17:29:009979609979919975009975001.20000000997908
17:29:309973859973859973859973850.10000000997385
17:30:00-
17:30:309973859973859973859973850.04000000997385
17:31:009973859973859973859973850.60000000997385
17:31:309973859976759973859976750.93300000997639
17:32:009973859973859972409972400.05500000997245
17:32:309972199972199972199972190.24000000997219
17:33:009972629972629972619972610.20000000997262
17:33:309972579972619972459972610.07000000997259
17:34:009972499972619972499972610.24100000997249
17:34:30-
17:35:009978009978009978009978000.03610000997800
17:35:309978009978009978009978000.01000000997800
17:36:009972489978219971409978212.24017649997278
17:36:309979829979929978009979000.49648000997925
17:37:009980489980489979009979000.82778049998005
17:37:30-
17:38:00-
17:38:30-
17:39:009979009979009979009979000.00742200997900
17:39:30-
17:40:009979039979039979039979030.20000000997903
17:40:30-
17:41:009979009979009979009979000.01000000997900
17:41:30-
17:42:009980459982579980459982501.31921965998214
17:42:309982509983009982509983004.93547806998259
17:43:009982899982899982899982890.20000000998289
17:43:309982899982899982899982890.92000000998289
17:44:009982899985009982899985002.22200000998389
17:44:309983219983229983219983220.23363000998322
17:45:009984089984089982029982982.68602700998335
17:45:309980009980009977899977891.72850000997868
17:46:009977899977899977899977890.70000000997789
17:46:30-
17:47:009979109979109979109979100.01000000997910
17:47:30-
17:48:009979109979249979109979100.07090000997912
17:48:309978369978369975009975000.02000000997668
17:49:00-
17:49:309975009975009975009975000.00100000997500
17:50:00-
17:50:309975009975009975009975000.00450000997500
17:51:00-
17:51:309979109980639979109980630.15000000998012
17:52:009978339978339972139978305.19000000997559
17:52:309978149978149978139978130.20000000997814
17:53:009978619978619978619978610.01000000997861
17:53:309978309978309978309978300.00985000997830
17:54:00-
17:54:309978319978319978309978300.20000000997831
17:55:00-
17:55:309978999983189978999983180.08784000998270
17:56:00-
17:56:309983189983189983189983181.00000000998318
17:57:009983189983189980699980690.15150000998071
17:57:309978309978309978309978300.20000000997830
17:58:009978479982199978479981730.36000000998176
17:58:309981429981699981429981690.20000000998162
17:59:009981189981519980959981510.41000000998123
17:59:309981009981119981009981110.01950000998106
18:00:009981009981119981009981080.64000000998109
18:00:309981089981709975009975000.36000000997710
18:01:009975009979149975009979140.02150000997577
18:01:309979089979089975019975010.11000000997538
18:02:00-
18:02:309975019975019975019975010.05300000997501
18:03:00-
18:03:30-
18:04:009975109975109967899967892.98240600997181
18:04:30-
18:05:009967899967899967749967740.20000000996774
18:05:30-
18:06:00-
18:06:309967749970009967749970001.01300000996776
18:07:009970009970009968249968240.27000000996846
18:07:309973269973309973269973300.11000000997330
18:08:009973299973299973239973230.11000000997328
18:08:309973299973299973299973290.23000000997329
18:09:009973239974659973239974650.40000000997376
18:09:309974789974789974789974780.01000000997478
18:10:009974459974459969009969291.01000000996912
18:10:309969009970429961179965008.41302700996327
18:11:009965009965009965009965000.00300000996500
18:11:309969389973009969389973007.75999999997013
18:12:009973009975009973009975005.14951341997455
18:12:309975009976009975009975003.39796300997585
18:13:009977579978009975009977003.10100000997782
18:13:309978259978879978259978501.97673265997849
18:14:009978509981739975319975312.28000000998042
18:14:309976319976319975919975910.17000000997603
18:15:00-
18:15:309975919975919975919975910.01000000997591
18:16:009975409975409975019975010.26000000997512
18:16:309975009975009975009975000.60000000997500
18:17:009974169974169974169974160.05175300997416
18:17:309973579973579972799972790.05500000997286
18:18:009972549972549972549972540.01000000997254
18:18:30-
18:19:009969019969169969019969160.20978000996915
18:19:30-
18:20:009969169969169969169969160.00100000996916
18:20:309966009969469966009969460.91000026996832
18:21:009969469969469969469969460.01030000996946
18:21:30-
18:22:009968809968819968809968810.19000000996880
18:22:309966009966009960009962414.56746787996482
18:23:009964739964989960009960003.33066788996354
18:23:309960259965019960009960000.68294084996039
18:24:009968509968529965039965030.18100000996735
18:24:30-
18:25:009966009966009965039965040.53309025996505
18:25:309965479965479965099965090.31000000996510
18:26:009965189965189965189965180.01000000996518
18:26:309965659965659965659965650.19000000996565
18:27:009965799971569965679971560.39520000996699
18:27:30-
18:28:009971559971569971559971560.20000000997155
18:28:30-
18:29:009971559971559971559971550.03010000997155
18:29:309976319976319976319976310.20200000997631
18:30:00-
18:30:309976319976319976319976310.07975000997631
18:31:00-
18:31:309976319976319976319976310.23000000997631
18:32:009976309976309976309976300.20000000997630
18:32:309975789975789975789975780.20000000997578
18:33:00-
18:33:309976109976129973699973690.34000000997511
18:34:009973699973699973699973692.84088638997369
18:34:309972319972329972319972320.22000000997232
18:35:00-
18:35:309971639971649971639971640.16000000997163
18:36:00-
18:36:309970799970799965039965030.47835448996733
18:37:009965969965969965039965030.73932566996504
18:37:30-
18:38:009966609966609966609966600.01000000996660
18:38:309969699969699969699969690.16000000996969
18:39:00-
18:39:309969719969719969719969710.01000000996971
18:40:009969839969839969829969820.20000000996983
18:40:309969989973699969989973691.36911362997366
18:41:00-
18:41:30-
18:42:009976319976319976319976310.84730000997631
18:42:309976319977629976319977620.16100000997691
18:43:009977279977279976609976600.36200000997666
18:43:309976289976289976289976280.01000000997628
18:44:009976509976549976509976540.19590000997652
18:44:309976349976349976349976340.20000000997634
18:45:009975229975229975229975220.20000000997522
18:45:309972399972399970819970810.21000000997089
18:46:009970819970819966009966000.21000000996797
18:46:3099650499650499500099521437.00735129995327
18:47:009952439959409952189958932.48058599995614
18:47:309957869957869956669956660.51000000995784
18:48:009956669962339955009962331.16300000995691
18:48:309960009962339960009962330.01000000996175
18:49:00-
18:49:309962339962339962339962330.20000000996233
18:50:009957359957359952339952331.18961282995413
18:50:309953009960009953009956993.70000000995720
18:51:009954649957049954649957000.78090000995686
18:51:30-
18:52:009954639957009953009957001.30100045995494
18:52:309957009958209957009957121.03730000995772
18:53:009957459957579957129957570.26551303995756
18:53:309957579957799957579957790.01000000995775
18:54:009953499959979953399957803.02690000995721
18:54:309957809957809952189952183.02666731995277
18:55:009952189952189950009950002.37376621995121
18:55:309950009953549950009953540.88204000995198
18:56:009953549955629953549955621.20780080995561
18:56:309956619956619954279954271.13420000995482
18:57:009956989961689956719957400.24000000995710
18:57:309953549953549953549953540.00015920995354
18:58:009952209952239950009950000.72000000995148
18:58:309950009950009949089949080.47873379994994
18:59:009949089949089946009946381.43548140994785
18:59:309949819950809949819950800.70187445994989
19:00:009946389946389941739941732.05893000994425
19:00:309949829950619948719948710.62070000994970
19:01:009954649954649954649954640.15000000995464
19:01:309955629955629953009955612.19137067995311
19:02:009955619957459955619955611.40040000995680
19:02:309955619960009955619960000.10978869995601
19:03:009960009960009953759953750.77000000995595
19:03:309953549953549953549953540.24000000995354
19:04:00-
19:04:309953549953549953389953380.20000000995338
19:05:009953379953379953359953350.20000000995336
19:05:309959389959389959379959370.81000000995938
19:06:009959359959369959359959360.50000000995935
19:06:30-
19:07:009956399956399942709951218.54820682994535
19:07:309951299951299951299951290.20000000995129
19:08:009952129952129952129952120.01000000995212
19:08:309952199952199952199952190.20000000995219
19:09:00-
19:09:309951829951829951829951820.17000000995182
19:10:009951879951879951829951831.36000013995183
19:10:309951549951549951099951091.20000000995146
19:11:009953109953109953109953100.04976487995310
19:11:309953109953109953109953100.01000000995310
19:12:009953059953109953059953100.12399000995307
19:12:30-
19:13:009955989956009955989955991.20000000995600
19:13:309955999956009951379952070.38200000995282
19:14:009951099951099951099951091.04500000995109
19:14:309951099951099951099951090.50000000995109
19:15:009951069951079951069951070.50200000995106
19:15:3099510599560099455599455711.06000000995447
19:16:0099527899540099527899540010.01000000995360
19:16:309953779954009953779953915.73484000995396
19:17:009953899953899953899953890.00516000995389
19:17:309953689955699953689955681.06990000995506
19:18:009955689956009950029950022.67950000995508
19:18:309950159950159950159950150.01000000995015
19:19:009955699958739950529951863.28940000995234
19:19:309958679958689958469958460.41000000995867
19:20:00-
19:20:309954419954419954419954410.03600000995441
19:21:009954419954419954419954410.20000000995441
19:21:30-
19:22:009958009958009958009958000.50000000995800
19:22:309958009965809958009963622.24515001995984
19:23:009966789967109966789967100.40000000996683
19:23:309967479967479964019964010.87640000996477
19:24:009965009965009965009965000.18000000996500
19:24:309968109968109967989967980.59000000996806
19:25:009965009967989965009965002.80400000996609
19:25:309965009965009964009964000.67996818996484
19:26:009964009965099964009965091.03550000996446
19:26:30-
19:27:009965099965099965099965090.15000000996509
19:27:309965099965099964009964980.46200000996480
19:28:00-
19:28:30-
19:29:009964009966949962859962850.56903182996472
19:29:309966809966809963719963711.15132313996402
19:30:009962009962009962009962000.41200000996200
19:30:309962009962369962009962360.28800000996225
19:31:009960639960639960149960140.14040000996022
19:31:309960209960209960209960200.00400000996020
19:32:009960349960349960349960340.23000000996034
19:32:30-
19:33:009960349960349960309960300.51000000996030
19:33:309960309960309960309960300.22000000996030
19:34:00-
19:34:309962009962009962009962000.15100000996200
19:35:009961909961909961909961900.20100000996190
19:35:309962009962009962009962000.08900000996200
19:36:009962009962009962009962000.39791306996200
19:36:309962009963699962009963690.12208694996228
19:37:009963699963699963699963690.20000000996369
19:37:3099636999682199542199648614.17132313995908
19:38:009960699960699960689960690.45200000996069
19:38:309960699960819960699960810.84800000996072
19:39:009961109961109958039958031.00000000996051
19:39:30-
19:40:0099612599612599579799583711.50000000995850
19:40:309958319958319957969957960.17000000995827
19:41:009957979957979957979957970.20000000995797
19:41:30-
19:42:009959229959399959229959380.40000000995930
19:42:309959479959479959479959470.01960000995947
19:43:00-
19:43:309965009965009965009965001.40000000996500
19:44:009965009965009965009965000.01060000996500
19:44:30-
19:45:00-
19:45:309963009963009963009963000.10000000996300
19:46:009963009963009963009963000.00100000996300
19:46:309962009962009962009962000.02000000996200
19:47:009962019962029962019962020.11200000996201
19:47:309962029962029962019962010.36140863996202
19:48:009962019962019962009962000.22959137996201
19:48:309962009962989960009960000.21076506996165
19:49:009959999959999959999959990.19000000995999
19:49:309959999959999959999959990.11000000995999
19:50:009959999959999959999959990.11000000995999
19:50:309959999959999959999959990.00188937995999
19:51:009959999959999959999959990.20000000995999
19:51:309959999959999959999959990.40000000995999
19:52:00-
19:52:309959999959999959999959990.02100000995999
19:53:009959999959999959999959992.07351063995999
19:53:30-
19:54:009961929969909960179960439.28300000996076
19:54:309961069961069961069961060.00200000996106
19:55:009961829961829961829961820.21000000996182
19:55:309965069965069965069965060.90612488996506
19:56:009965069972929965069971292.23437525996868
19:56:309971249971619965009965000.53210436996743
19:57:009960789965009960789963501.10980000996327
19:57:30-
19:58:00-
19:58:309966589966589966539966580.22000000996656
19:59:009969629969629969629969620.01000000996962
19:59:309969929969929969929969920.17000000996992
20:00:009960789960789960789960780.03000000996078
20:00:30-
20:01:009960789960789960009960000.53011900996034
20:01:30-
20:02:00-
20:02:309965559967679965559966371.00000000996661
20:03:009965859966379965859966370.20246000996592
20:03:309965299965299965299965290.00100000996529
20:04:00-
20:04:309960249960369960239960350.60832000996028
20:05:00-
20:05:309959799965189957599965181.00100000995846
20:06:009957689957689957099957092.55374000995732
20:06:309957689957689954159954151.75470000995630
20:07:009962869962869962849962840.07000000996286
20:07:309962869968009956169968003.79500000996272
20:08:00-
20:08:309962399962399962399962390.20000000996239
20:09:00-
20:09:309955419962399955219960922.42000000995896
20:10:009960119960119960119960110.01000000996011
20:10:309959869959869957369957360.04200800995867
20:11:00-
20:11:309959149959149959009959060.25000000995906
20:12:00-
20:12:309959069959069959069959060.10000000995906
20:13:00-
20:13:30-
20:14:009959439959439959439959430.01000000995943
20:14:309958309958309958309958300.21000000995830
20:15:009954179954179954179954170.01000000995417
20:15:309954179958999954179958991.03370000995764
20:16:009959009959009958309958300.63798163995855
20:16:309959009959009959009959002.00800000995900
20:17:009959009959009959009959000.08812200995900
20:17:30-
20:18:009958319958319958319958310.23990000995831
20:18:30-
20:19:00-
20:19:309958569958569958569958560.01000000995856
20:20:00-
20:20:309958819958819958309958300.29989423995832
20:21:009958319958319958319958310.04000000995831
20:21:309958319958319958319958310.01000000995831
20:22:00-
20:22:309958349963849958349963840.50500800996291
20:23:009963529963529963529963520.20000000996352
20:23:30-
20:24:00-
20:24:309964519964519964519964510.03600000996451
20:25:009963479963519958359958350.55000000996162
20:25:309958319958319958319958310.00300000995831
20:26:00-
20:26:309958319958319958319958310.01000000995831
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:009958319958319958319958310.10000000995831
20:30:309958319958319958009958000.51000000995801
20:31:009958319958319958319958310.50000000995831
20:31:30-
20:32:009957909957909957909957900.22513000995790
20:32:309957909961239957909961233.64187000995929
20:33:009961689961689960759960750.15475315996165
20:33:309964419969109964419969100.80201599996511
20:34:009969109970009969109969800.03500000996969
20:34:30-
20:35:009970009970009970009970000.01000000997000
20:35:309970009973009970009973000.80900000997078
20:36:009971579972699969639972690.87960000997045
20:36:30-
20:37:009973009975009973009974991.40000000997382
20:37:309973009976009973009976002.93811250997594
20:38:009976629978509976629978501.35000000997784
20:38:309978179978819976019976011.00000000997754
20:39:009976009976009976009976000.22000000997600
20:39:309977009977009977009977000.21200000997700
20:40:009977009977009976009976000.34008750997685
20:40:30-
20:41:009976019976019976009976000.24000000997601
20:41:309976009976009976009976000.20000000997600
20:42:009977359980009976919980000.52010648997841
20:42:309980009985009980009985001.81238355998086
20:43:009983869986759983869986751.50200000998584
20:43:309986759987099985979986991.52900000998639
20:44:009987099987099983119985035.37100000998405
20:44:309982859982859982859982850.11200000998285
20:45:009982859986919982859983000.99000000998408
20:45:309980009980009978269978260.01300000997856
20:46:009982859984989982859984980.57000000998304
20:46:30-
20:47:009983909983909980629980620.04500000998309
20:47:309980839980839980839980830.24000000998083
20:48:009982499982499982499982490.01000000998249
20:48:309983179983179983179983170.01000000998317
20:49:009983329983329983329983320.02000000998332
20:49:309983949983949983949983940.19000000998394
20:50:009985119988009983009987204.06696001998559
20:50:309986679987039982889982880.21200000998658
20:51:009982889982889979799979790.34600000998044
20:51:309982889985699979809979920.26294605998421
20:52:009980389980389980379980370.20000000998038
20:52:309985009985009985009985000.00105047998500
20:53:009985949987299985949987290.38111000998691
20:53:309987299987299987299987290.01300000998729
20:54:009987299988009987299987290.06731482998781
20:54:309988009988009988009988000.48651421998800
20:55:009988009988009988009988000.29000000998800
20:55:309988009988009988009988000.22000000998800
20:56:009988009988009988009988002.11434923998800
20:56:309988009988009988009988001.02090155998800
20:57:009988259990009988259990006.40290001999000
20:57:309989989990319988009990311.35489999998860
20:58:009990009990769989009990760.59900000999013
20:58:309990759990759990759990750.20000000999075
20:59:009990749990749990749990740.01000000999074
20:59:30-
21:00:009988009988009988009988000.02000000998800
21:00:309988009988009987169987161.03810000998719
21:01:009985009985009979499979493.06000000998125
21:01:30-
21:02:009986279990009982579990002.37046239998649
21:02:309990009990009990009990000.71000000999000
21:03:009990009990759990009990751.09433774999001
21:03:309990759990769990759990760.53100000999075
21:04:009989999989999989999989990.01000000998999
21:04:309989999992999989999992990.07000000999194
21:05:009993009993009985579985570.06210000998927
21:05:30998994100000099899410000006.27901884999630
21:06:00999900100033499972710003297.574928611000041
21:06:3010003291000500100032910005005.940914711000412
21:07:0010005001000500100039010003900.304900001000482
21:07:3010003901000390100032310003231.353215411000338
21:08:0010001141000323100011410003231.219000001000292
21:08:3010003231000390100006910003890.700400001000385
21:09:0010003891000500100025410002544.317858781000407
21:09:30100007010000709995009995001.44410013999949
21:10:00999500100007099950010000701.29782832999806
21:10:301000500100050099973210004782.574511651000440
21:11:0010003121000500100031210003126.060000001000484
21:11:3010003121000431100028210002824.316168351000313
21:12:0010002921000292100024210002427.992290261000276
21:12:30100028110002819999289999286.779709741000130
21:13:00999928100022499992810002240.027000001000114
21:13:30100022410002249999289999981.10400026999944
21:14:00999998100000099992810000002.51794154999982
21:14:30100000010000009999289999990.74462171999987
21:15:0099992810000009999289999281.32700013999971
21:15:3099992810002069999289999281.677000001000023
21:16:009999289999689999289999281.21000052999929
21:16:309999289999289995039999283.62800013999927
21:17:009999289999619995039999590.73400000999859
21:17:309998809999219998809999210.17000000999885
21:18:009998799998799998799998790.07000000999879
21:18:309998799999219998799999210.17436000999909
21:19:00999921100000099992110000003.76893999999981
21:19:3010000001000000100000010000001.150000001000000
21:20:0010000001000000100000010000000.240000001000000
21:20:3010000001000000100000010000000.069900001000000
21:21:009997709999339997669999321.00051350999807
21:21:309995019995019995019995010.01000000999501
21:22:009998999999779995019999771.02600000999934
21:22:309999829999829995009995001.20992652999504
21:23:009995009995009990709990700.46924516999381
21:23:309990709990709990709990700.27000000999070
21:24:009990709990729990709990710.23240000999071
21:24:30-
21:25:009990719995739990709995730.73792013999393
21:25:309995989995999995989995990.23000000999598
21:26:009991259991259991259991250.01000000999125
21:26:309991259991259991259991250.01000000999125
21:27:00-
21:27:309991259991259991259991250.31100013999125
21:28:009991259991719991259991510.72012287999141
21:28:30-
21:29:009991519991519988499988493.93026865999045
21:29:309989419989419985589985580.16000000998702
21:30:009985589985589985589985580.21000000998558
21:30:309985589985589985259985251.04151700998555
21:31:009985009986529982649984162.37368318998504
21:31:309980009980009979499979490.17910800997961
21:32:00-
21:32:309979499980009979499980000.53822700997996
21:33:009983549983549983549983540.01000000998354
21:33:309984869984869984869984860.09000000998486
21:34:00-
21:34:309981119981119976629976711.57266506997803
21:35:00-
21:35:309979229979229976539976530.12200000997677
21:36:00-
21:36:30-
21:37:009980849981099980849981090.28000000998099
21:37:30-
21:38:009981099981099981099981090.10000000998109
21:38:30-
21:39:009981459981459981459981450.01000000998145
21:39:30-
21:40:009976539976539975009975000.76377939997508
21:40:309975009975009975009975000.04172061997500
21:41:009973959975009973959974240.20200000997431
21:41:309974279974279974249974240.16300000997424
21:42:00-
21:42:309974249974249974249974240.01000000997424
21:43:009974309974309974309974300.20000000997430
21:43:30-
21:44:00-
21:44:309974309974309974309974300.20000000997430
21:45:009974309979009974249974240.73150000997622
21:45:309971369971369970009970000.43254300997021
21:46:009974299974309974299974300.41250000997430
21:46:309970299970799970299970610.30000000997055
21:47:009971549971549971549971540.01000000997154
21:47:30-
21:48:009971639979799971639979790.49500000997584
21:48:3099797999800099797999800010.00000000997998
21:49:009980009980339980009980332.20000000998003
21:49:309980009980339980009980331.01500000998004
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:009981839984219981839984212.24088467998219
21:52:30-
21:53:009981509981509981509981500.20666000998150
21:53:309977709977709977709977700.12000000997770
21:54:00-
21:54:309975759975759973059973050.74180000997425
21:55:00-
21:55:309976459976899976459976890.33222000997663
21:56:009981509981509981509981500.59334000998150
21:56:30-
21:57:00-
21:57:309986779986799986779986790.74179000998677
21:58:009983309983319979889979880.78000000998117
21:58:309986899986899980029980020.98079000998170
21:59:009986989986989980009980032.02840000998004
21:59:30-
22:00:009980009985289980009985280.07000000998075
22:00:309985279986009985279986000.83100000998583
22:01:009980309980309980049980040.11000000998006
22:01:309980109980109980109980100.00258000998010
22:02:009980219980219980219980210.20000000998021
22:02:309980109980109976279976270.22684028997969
22:03:00-
22:03:309975589975589975009975033.01000000997502
22:04:009976279976279976279976270.02000000997627
22:04:309976509976509974739974730.17714548997619
22:05:009976509981949976139981942.06854452997649
22:05:309981949982379981949982370.20000000998235
22:06:00-
22:06:30-
22:07:009982109982109982109982100.20000000998210
22:07:309982099982099982099982090.23050000998209
22:08:009982099982109982099982100.22000000998210
22:08:30-
22:09:009982109982109982109982100.02000000998210
22:09:309982109982109982109982100.21000000998210
22:10:00-
22:10:309978069978069978069978060.35574000997806
22:11:009978069978069978069978060.00426000997806
22:11:309978029978029978019978010.20000000997802
22:12:009973729978069973729978060.02000000997589
22:12:309978069978069977029977020.05000000997764
22:13:00-
22:13:309973119973119972929972920.50500000997304
22:14:009972919972919972619972610.09502000997268
22:14:30-
22:15:009972929976969972929976960.03600000997471
22:15:309971549971549971009971541.05373720997139
22:16:009972929972929972929972920.01000000997292
22:16:30-
22:17:00-
22:17:30-
22:18:009972929972929972929972920.09024000997292
22:18:309976469976469976469976460.13900000997646
22:19:009976549976549976539976530.01100000997654
22:19:30-
22:20:009976009976019972929972920.24500000997594
22:20:309975689975689972929972920.19900000997293
22:21:009972919972929971509971500.22540000997286
22:21:309971009972009970009972002.80836280997036
22:22:00-
22:22:309970019970019970019970010.02000000997001
22:23:009970019972929970019972920.12600000997153
22:23:309972929975429958209958207.13406962996421
22:24:009958909961939958209961711.74833530995937
22:24:309960759960759958009958363.92378691995949
22:25:009959869959869950019951874.59886100995372
22:25:309952869952869951869951861.06000000995199
22:26:009950919950919950919950910.01000000995091
22:26:309952079952089952079952080.71310000995208
22:27:009952089959509952089959503.59900000995516
22:27:309960009960009960009960000.10000000996000
22:28:009960819963489960819963170.41170000996245
22:28:309963179964799963179964790.05100000996476
22:29:009963179966469963179966461.50900000996467
22:29:309964469964469955839955831.35460403995776
22:30:009955029955029952809952800.69010000995286
22:30:309952809958429952809958410.10000000995583
22:31:009958059958879958059958870.59000000995883
22:31:30-
22:32:009959639959639959639959630.01000000995963
22:32:309963169963169963169963160.02330000996316
22:33:009963169963269960289960280.38000000996167
22:33:309958639958639958639958630.20000000995863
22:34:009960289964859959429964850.34274000996137
22:34:30-
22:35:009965089965089965089965080.01000000996508
22:35:309965089965089965089965080.05050000996508
22:36:009965089965089963269965080.47050000996508
22:36:30-
22:37:009965089965089965089965080.01146000996508
22:37:30-
22:38:009965009965009965009965000.10000000996500
22:38:30-
22:39:009965009965009965009965000.21500000996500
22:39:309965009965009950009950001.30173084995938
22:40:00-
22:40:309952839959089952839959081.84617000995789
22:41:00-
22:41:309960929965689960929965680.20250000996098
22:42:009964969964969964969964960.20000000996496
22:42:309959989964969959989964950.06323534996090
22:43:009960369964959960369964950.05128579996485
22:43:309964969964969964969964960.11943400996496
22:44:00-
22:44:309964159964159964159964150.01000000996415
22:45:009963629963629963569963590.21100000996358
22:45:309963459963459960019960010.16000000996024
22:46:009960019960019960019960010.22000000996001
22:46:309961069965509953689965504.07670000995863
22:47:009965509965509962689962680.23521283996405
22:47:309970009971099965119967131.81340000996672
22:48:00-
22:48:30-
22:49:009970099972009970089972000.30200000997073
22:49:309972009972009972009972000.01000000997200
22:50:009972009972009972009972000.40810000997200
22:50:309972009972009972009972000.42530000997200
22:51:009972009972009972009972000.23160000997200
22:51:309972009972009970009970000.31300000997192
22:52:009972009972009970129970120.31000000997067
22:52:309972009972009972009972000.01000000997200
22:53:00-
22:53:309972009972009972009972000.18000000997200
22:54:00-
22:54:309972009972009972009972000.23000000997200
22:55:009972009972009972009972000.08500000997200
22:55:309972009972009972009972000.20510000997200
22:56:00-
22:56:309972009972009972009972000.17000000997200
22:57:009972019972019972019972010.01000000997201
22:57:309975009975009975009975000.05980000997500
22:58:009974959975009974959975000.09366000997496
22:58:309976619981339976619980436.43278040997974
22:59:009981339981349981339981340.31000000998133
22:59:309981349981349981339981330.80190000998133
23:00:009981339981339980009981331.07731960998057
23:00:309980869980879977029977021.48522000997869
23:01:009977119977129976789976780.12000000997708
23:01:309977299977379977129977121.23290013997723
23:02:009977129977129975019975011.55016248997583
23:02:309975019975019975009975011.75990000997500
23:03:009975019975019975009975000.15109987997501
23:03:30-
23:04:009973429973429973009973001.60000000997303
23:04:30-
23:05:009972669972669972669972660.01000000997266
23:05:309977119977129977119977120.48983765997712
23:06:009981269981269974539979600.44879000997627
23:06:309979469979469979469979460.07200000997946
23:07:009976989976999972019972010.42000000997439
23:07:309972019972019972019972010.15680000997201
23:08:00-
23:08:309972119972119972009972000.17000000997205
23:09:00-
23:09:30-
23:10:009975009975009972009972000.11169808997206
23:10:309972009972009967869967860.16000000996958
23:11:009972109974009972009972000.49500000997302
23:11:309967149967159967149967150.02000000996715
23:12:009972009974009967939974000.91100000997130
23:12:309976779976779974269974260.01900000997558
23:13:009977009978749977009977400.62200000997814
23:13:309971319971319971319971310.01000000997131
23:14:00-
23:14:309974679981339974679981331.48000000997597
23:15:009976339981339974779981331.30000000997656
23:15:309981339983389981339983381.81610000998190
23:16:009982379985009982379985000.05300000998359
23:16:309985009987099982929986780.17767000998366
23:17:009987099987099987099987090.02230000998709
23:17:309983739984909983739984890.21000000998484
23:18:009984989984989984989984980.01000000998498
23:18:309989429989429989429989420.01000000998942
23:19:009989429989429987099987881.31878610998762
23:19:309987889987889987889987882.21000000998788
23:20:009989549989549987889987881.11190000998790
23:20:309987889987889987889987880.30200000998788
23:21:009987889987889983429983420.62000000998579
23:21:309983439989009983439989000.03225000998382
23:22:00-
23:22:309986799986799983429983420.03000000998454
23:23:009986099986149986099986140.11040000998610
23:23:309988289988289987989987980.24000000998803
23:24:00-
23:24:309985009989509985009989500.74000000998786
23:25:009989219989459989219989210.19892474998926
23:25:309988559988559988139988500.27056000998854
23:26:009985009985009985009985000.01000000998500
23:26:309985009985009985009985000.01000000998500
23:27:009985009985009985009985000.08610000998500
23:27:309985009985009985009985000.01000000998500
23:28:009985009985009985009985000.16000000998500
23:28:309985009985009985009985000.78500000998500
23:29:009985009985009985009985000.20900000998500
23:29:30-
23:30:00-
23:30:309985009988529985009988521.02000013998707
23:31:009988999989009988999989000.29129000998900
23:31:30-
23:32:00-
23:32:30-
23:33:009990009993009986809987351.42720000999182
23:33:309992999992999986489986480.95000013998740
23:34:00-
23:34:30-
23:35:009986489986489986489986480.10060000998648
23:35:30-
23:36:00-
23:36:309986489986489985119986000.68316182998557
23:37:009986009986009986009986000.01000000998600
23:37:309986009986009986009986000.23000000998600
23:38:009989009989319989009989310.20392500998906
23:38:309985109985109977989985105.41820000998225
23:39:009982569982569982569982560.01000000998256
23:39:309982599982599982599982590.15000000998259
23:40:009983009983009983009983000.00840000998300
23:40:30-
23:41:00-
23:41:309984379985089984379985081.00000000998467
23:42:009983699984009983699984000.20000000998392
23:42:309983099983099983099983090.15000000998309
23:43:009982009982009982009982000.20000000998200
23:43:309977999977999971739977993.30450000997426
23:44:009975429977999973929973920.38450000997590
23:44:309974029977999974029977990.11400000997416
23:45:00-
23:45:30-
23:46:009976919976919976919976910.23000000997691
23:46:309974009974009970009970002.01847600997396
23:47:009970009970009969999969990.05172400997000
23:47:309969999973469969999972570.70172400997281
23:48:00-
23:48:30-
23:49:009967149971189967149971180.20000000997072
23:49:309969959969959965039965030.24000000996949
23:50:009965029965029965019965010.20000000996502
23:50:309965019965019960009960001.18034884996456
23:51:009960009965009953709960265.72826960996112
23:51:309967269967519967269967510.40000000996738
23:52:009962649962659962649962641.00000000996264
23:52:309964419964419964119964110.20000000996432
23:53:00-
23:53:309964659964659962039962030.02000000996334
23:54:00-
23:54:309962869964659962869964650.01252437996322
23:55:00-
23:55:309966709967629966709967621.51000000996692
23:56:009967519967519964659964651.73200000996465
23:56:309964559964559960269960261.11000039996030
23:57:009960369960439960369960430.02000000996040
23:57:309960369960369960279960270.12000000996028
23:58:009960269960269960269960260.95200000996026
23:58:309960439960439960259960260.31000000996027
23:59:009962329962849962329962830.21945100996279
23:59:309960439960439960439960430.06000000996043
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.