暗号資産価格データベース


2020年07月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009950009950009950009950000.09532583995000
00:00:159950009950009950009950000.25000000995000
00:00:30-
00:00:459950009950009946519950000.02730000994977
00:01:009951009951009951009951000.02000000995100
00:01:15-
00:01:30-
00:01:45-
00:02:009949329949329946359947910.32000000994809
00:02:159951009951009947919947910.42000000994879
00:02:309950339950339950339950330.03320000995033
00:02:459950299950299950299950290.01000000995029
00:03:009946209949289946209949280.02000000994774
00:03:15-
00:03:309948889948889946209946200.21994835994864
00:03:459948929950329948929950320.17000000994933
00:04:009950439950439950439950430.05300000995043
00:04:159949559949559949559949550.01000000994955
00:04:309946539949089946539949080.95190001994654
00:04:459947949947949947949947940.20000000994794
00:05:00-
00:05:159948249948249948249948240.01000000994824
00:05:30-
00:05:459945899945899945899945890.02595400994589
00:06:00-
00:06:159945899945899945899945890.01000000994589
00:06:309949559950859949559950852.19887684995026
00:06:45-
00:07:009951889951889950859950850.11000000995179
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:159950009950009950009950001.40950000995000
00:08:309950009950009947669947663.59350000995000
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:459947669949289947669949280.12001900994807
00:10:009949279949279949279949270.09412000994927
00:10:159949219949279949219949270.56412000994923
00:10:309949169949219949109949110.26202000994916
00:10:459949119949119949119949110.01000000994911
00:11:009949059949279949059949270.11051000994912
00:11:15-
00:11:309949279949279949279949270.01000000994927
00:11:459949279949289949279949280.64421000994927
00:12:00-
00:12:159949289949309949289949300.03000000994929
00:12:309950009950009945009945001.14019798994796
00:12:459947869947869947869947860.07071000994786
00:13:009948609948629948609948620.07981000994860
00:13:159948009949029948009949020.20000000994881
00:13:30-
00:13:459948319949019948319949010.20000000994882
00:14:009948409948409948319948341.00990000994835
00:14:159948709949029948709948710.20000000994878
00:14:309949019950329949019950320.94100000995015
00:14:45-
00:15:00-
00:15:15-
00:15:309950099950099950099950090.24000000995009
00:15:459951009951619951009951610.18000000995158
00:16:00-
00:16:159951619951619951619951610.20000000995161
00:16:309953769954009953769954000.11000000995379
00:16:45-
00:17:009952509952819952509952810.21000000995277
00:17:15-
00:17:309952819960009952819960007.32290000995769
00:17:459955009958939952269958930.79600000995571
00:18:009956069956069955999955990.24000000995602
00:18:159955999956179955999956170.69000000995613
00:18:309955009956139950009956040.46000000995464
00:18:459956019956949955999955990.65458873995617
00:19:009955989955989955989955980.05000000995598
00:19:159959999963719959999963092.97532009996200
00:19:309964319965009958149958141.03067000996471
00:19:459958939966049958939966042.20518534996477
00:20:009965009965009965009965000.25000000996500
00:20:159962479962479961809961810.76342000996198
00:20:309965989965989965959965950.11200000996595
00:20:459965959965959965959965950.09800000996595
00:21:009962009962009960849960840.02000000996142
00:21:159962459962459962459962450.20000000996245
00:21:309965819966669962579962571.95000000996598
00:21:4599672499727099657199727012.32081315997025
00:22:009971609973009968839973002.99631522997105
00:22:159968679968679968679968670.11258959996867
00:22:30-
00:22:459968709973609968709973600.06780000997091
00:23:009968779968779967349967344.87500000996776
00:23:159968249972999968249972990.48923000997163
00:23:309972999972999972999972990.01000000997299
00:23:459972999972999966659966650.28000000997276
00:24:009967009967049962809966154.33597501996630
00:24:15-
00:24:309962639962639962579962570.91361335996257
00:24:459962579962579962429962420.24891950996251
00:25:009962429962429962429962420.19246715996242
00:25:15-
00:25:30-
00:25:459956639956639956619956610.25000000995661
00:26:00-
00:26:15-
00:26:309962359962359962359962350.01111100996235
00:26:45-
00:27:009962359962369962359962360.02000000996235
00:27:159962369962369962369962360.01000000996236
00:27:309962429962429962429962420.14011110996242
00:27:459962429962429962429962420.10000000996242
00:28:009962419962809960009960002.16962000996020
00:28:159960009962209960009962200.23510000996201
00:28:309956869959949954759959940.40350000995644
00:28:459961109961109951989951980.04000000995881
00:29:009959629959629959629959620.01000000995962
00:29:15-
00:29:309958559958559958489958480.24010000995854
00:29:459958989963509958989963501.53153000996161
00:30:009963509963509963509963500.01000000996350
00:30:159963499963509960859960850.69200000996344
00:30:30-
00:30:459962899962899962889962880.40000000996289
00:31:009960219960219960009960000.01000000996019
00:31:15-
00:31:309960009960009960009960000.00284000996000
00:31:459960119960119953409953400.66476000995687
00:32:009953799953799953799953790.20000000995379
00:32:159960089960089960089960080.20000000996008
00:32:309956349960009956349960000.01600000995771
00:32:459960089960089960089960080.15189003996008
00:33:009960089960089960089960080.00300000996008
00:33:15-
00:33:30-
00:33:459960129960129960129960120.00400000996012
00:34:009960129960129960129960120.05000000996012
00:34:159963489963509963069963060.86000000996339
00:34:309963509965009963089963080.69521412996472
00:34:45-
00:35:009963089963089963089963080.05000000996308
00:35:159963099966659963089966650.21000000996325
00:35:30-
00:35:459963779963779963779963770.07622458996377
00:36:009965649965649965649965640.20000000996564
00:36:15-
00:36:30-
00:36:45-
00:37:009965979969659965979969650.31000000996701
00:37:159963789963789963789963781.00000000996378
00:37:309963089963089960259960251.05915431996219
00:37:459960259963079960259962300.44050570996229
00:38:009961979962299961979962290.51790000996226
00:38:159965339965649965339965640.55000000996561
00:38:30-
00:38:459965649970009965649965642.98930000996908
00:39:009965709965709965679965670.23000000996568
00:39:159970009973009970009970000.67100000997050
00:39:309970009970009970009970000.09708000997000
00:39:459970009970009970009970001.99120000997000
00:40:009970009970009969549969542.21577000996993
00:40:159969959970009969959970000.14727000996998
00:40:309970009972509970009972500.59488000997190
00:40:459972499972509972499972500.81580000997250
00:41:009972509974949966389966385.56151441997040
00:41:1599749499829399749499791914.66442732997913
00:41:309982769982769976489976481.39236941997837
00:41:45-
00:42:00-
00:42:159976199976199976199976190.01000000997619
00:42:309974149980839974149980831.05240000997899
00:42:459979549979549979549979540.17000000997954
00:43:009979629979709973669973660.88474999997919
00:43:159973669973669973669973660.20000000997366
00:43:309978069979349973659976130.61409999997690
00:43:459976139979029976139979020.10000000997886
00:44:009973659979209973659973653.95694582997735
00:44:159979069979219979069979210.58000000997918
00:44:309973669973669973659973650.08990000997366
00:44:459973659973659973659973650.01060000997365
00:45:009977759977759972759972750.14000000997632
00:45:159972709972709972709972700.01000000997270
00:45:309977929977929977929977920.01000000997792
00:45:459972719972719972709972700.31870000997271
00:46:0099727199727199650099650010.59111804997038
00:46:159964379964379955669956399.46400006995825
00:46:309957219957219957219957210.01000000995721
00:46:459958449958449958159958150.24000000995842
00:47:009963859967139963859967130.98579582996406
00:47:159968639971189968639971181.02000000996945
00:47:309970889973539970889973530.21000000997340
00:47:459974109974109970989970980.27655826997182
00:48:009971129971129971129971120.01000000997112
00:48:1599757599900099757599853335.65799964998724
00:48:309984299992509983039990004.04853633998730
00:48:459992369995809990749991131.73860000999344
00:49:0099912610014089991261000404106.425210731000078
00:49:1510014081001780100047610013334.400181411001111
00:49:3010016871001687100049510006004.378000401000739
00:49:45100004810007989993529993528.02850398999998
00:50:00999356100050099935610005002.859000001000116
00:50:1510005001000500100000010005002.420000001000357
00:50:30100049910015189997559997557.877932001000499
00:50:45100026810006019995739999983.39097072999844
00:51:001000000100037699828010000005.27160000999062
00:51:159992849998869982809997323.60093560998776
00:51:309996609996749989249989261.48286001999558
00:51:459990009996689990009996680.09820000999056
00:52:009989709989709989269989260.12592500998940
00:52:159989269989269987259987284.48407419998730
00:52:309987849987849987849987840.19000000998784
00:52:459995009997099995009997090.15100000999696
00:53:009996999996999996849996840.55000000999685
00:53:159989769996849988879988882.22610931999249
00:53:309987509988889984009984001.37410000998649
00:53:459988829990189981109990181.42000000998970
00:54:00-
00:54:159990189990189990189990180.01000000999018
00:54:309990179994989990179994980.53798641999150
00:54:459991179994939991179994930.34937627999273
00:55:0099950010000009991169991161.02061001999642
00:55:15-
00:55:30999999100000099999910000000.652100001000000
00:55:459999949999949991169991162.17759204999392
00:56:00-
00:56:159991169991169991169991160.01000000999116
00:56:309992339997009992339997000.21100000999448
00:56:45999800100000099980010000001.38200000999928
00:57:00999999100000099999910000002.767204331000000
00:57:1510002001000500100020010005000.890000001000317
00:57:30100050110005019998569998561.380999991000374
00:57:4510002391000239100000610000060.370000001000012
00:58:0010000001000000100000010000000.050000001000000
00:58:15-
00:58:3010000001000000100000010000000.026000001000000
00:58:45999995100000099999510000000.14244800999998
00:59:009999999999999995009995000.36519600999773
00:59:159995019995019995019995010.17661796999501
00:59:309995029999689995009999670.77335000999603
00:59:45999965100041199996510004112.835456811000036
01:00:0010000881001000100008810009012.328411011000809
01:00:15100100010019781000903100156915.072071381001376
01:00:3010010011001001100045910009142.838700001000831
01:00:45100088210009139993139996687.31098848999701
01:01:00999411100066899941110006681.16000500999664
01:01:1510006681000668100066810006680.050000001000668
01:01:3010010481001450100050010005002.307011421001177
01:01:4510010291001029100062610006260.350000001000741
01:02:0010010291001720100062810017201.530910991001143
01:02:1510012841001720100128410014851.574113941001562
01:02:3010015381001721100153310017213.900000001001618
01:02:4510017201001720100172010017200.106000001001720
01:03:0010017201002770100153310015339.070612011001926
01:03:1510015331001533100128410014932.952456421001393
01:03:3010015571001791100131710017912.000099981001575
01:03:4510017911002111100155710015571.801000001001725
01:04:0010013721001390100137210013900.210000001001389
01:04:15-
01:04:3010015581001969100155710019690.390000001001775
01:04:4510019371001937100155710015571.310000001001601
01:05:0010015001001500100150010015000.130000001001500
01:05:15-
01:05:3010017001001700100170010017000.101000001001700
01:05:4510015731001701100157310017010.202000001001638
01:06:0010017001001700100170010017000.496109041001700
01:06:1510017001001701100170010017001.153890961001700
01:06:3010017311001731100098910009894.728743571001319
01:06:4510009891001143100098910009891.316600001001050
01:07:0010009891000989100031910003191.217402001000797
01:07:1510008891001138100088910011381.461000001000946
01:07:3010011381001138100113810011380.083070001001138
01:07:4510011381001138100113810011383.100000001001138
01:08:0010011381001499100113810014990.482000001001183
01:08:1510015001001894100150010018941.021002001001505
01:08:3010019001003470100190010029799.400492971002855
01:08:45100319410036891002609100368911.635631501003502
01:09:00100368910043201003689100368933.720448661003869
01:09:15100368910038561003084100308428.969856271003695
01:09:3010029691003469100267110034691.951000001002746
01:09:4510030181003679100301810034691.267223641003234
01:10:0010036491004022100309010040221.034991001003644
01:10:1510042901004300100334210040001.921500001004183
01:10:3010035111004464100351110037310.265045001004285
01:10:4510037371004321100373710043210.825980001004213
01:11:0010043211004867100426410044312.722808511004675
01:11:1510044351004877100378710037871.405420001004265
01:11:3010041971004584100375510041481.227050001004171
01:11:4510040991004584100409910045840.239000001004338
01:12:00-
01:12:1510043591004359100435910043590.001000001004359
01:12:3010040001004000100400010040000.826429001004000
01:12:4510040001004000100399810039991.743570991004000
01:13:0010039991003999100375210039609.813248041003959
01:13:15100396010039601003617100396014.090298071003951
01:13:30100365510039601002797100394832.674420151003063
01:13:4510033651003849100336310038491.390000001003672
01:14:0010036171003960100361710039601.222878001003919
01:14:1510033351004620100333410046202.493495361004073
01:14:3010041431004143100374210040940.439998001003952
01:14:4510039951004094100399510040941.353280001004045
01:15:0010040941004955100409410049551.282879991004634
01:15:1510049551004955100412310042931.276644001004788
01:15:3010049501005000100458410045841.033400001004952
01:15:45100499310050001003941100394117.502099091004835
01:16:0010039411003941100394110039410.100000001003941
01:16:1510039411003999100350010039412.091000001003905
01:16:3010035681003941100356810039410.016700001003718
01:16:4510036051004000100350510040003.220000001003863
01:17:0010040001004012100344010040090.455266001003817
01:17:15-
01:17:3010035331003740100349310035585.560000001003525
01:17:4510035611003871100333210038710.980000001003436
01:18:0010038691003872100336310033631.238600981003462
01:18:15-
01:18:3010033651003539100329210035394.794526121003365
01:18:4510036971004000100369710038714.576260071003825
01:19:0010036821003682100368210036820.005000001003682
01:19:1510031691003173100316910031730.510000001003169
01:19:3010031651003165100300010030005.823700001003111
01:19:4510030001003000100282710028270.347600251002882
01:20:0010030001003000100300010030000.124990001003000
01:20:1510030001003000100300010030000.009993001003000
01:20:3010030001003000100226010022601.377186011002846
01:20:4510028201002823100185510018551.221509001002003
01:21:0010018011002428100179610020730.820000001002012
01:21:1510020001002590100200010025901.039000001002119
01:21:3010020221002022100202210020220.010000001002022
01:21:4510020001002000100200010020000.273606121002000
01:22:0010020001002000100200010020004.321881971002000
01:22:1510020001002028100200010020221.352511911002024
01:22:3010020231002023100202210020220.194328711002022
01:22:4510020231002023100198010019800.665761381002016
01:23:0010020001002000100200010020002.000000001002000
01:23:1510017961001796100158010015800.106000001001582
01:23:3010017951001795100155310015530.276136001001735
01:23:4510015001001793100124110017931.020002001001265
01:24:00-
01:24:1510014991001499100149910014990.010000001001499
01:24:3010014921001492100149210014920.170000001001492
01:24:4510010021001002100072210007220.920000001000975
01:25:00100072610014641000000100146410.526008001000225
01:25:1510012501001463100085010008500.228000001001325
01:25:3010008031001169100080310011690.030000001001047
01:25:45-
01:26:0010005211000521100052010005200.129050001000521
01:26:1510005231001130100052110005250.681000131000861
01:26:3010005251001500100052010015005.372174231001414
01:26:4510009651000972100096510009720.015000001000970
01:27:00-
01:27:15-
01:27:3010015001001698100150010016981.631698571001501
01:27:4510013201001320100132010013200.010000001001320
01:28:0010016981002000100157310016160.438702591001661
01:28:15-
01:28:3010019991002184100173510021842.018697251001926
01:28:4510020001002000100173610017360.378000001001932
01:29:00-
01:29:1510017361001736100138310013830.100000001001401
01:29:3010010001001000100100010010000.105090001001000
01:29:4510010001001000100100010010003.898852981001000
01:30:0010010001001000100097210010001.856057021000999
01:30:1510010011001542100100110015420.091100001001008
01:30:3010010211001021100086110008612.264076001001006
01:30:4510008611001861100086010018610.914534001001463
01:31:0010017311001732100100110010010.205000001001713
01:31:15-
01:31:3010010141002364100101410023643.768256821001810
01:31:4510018461001846100184610018460.150000001001846
01:32:0010013321001332100086010008601.097303241000909
01:32:15-
01:32:3010010011001001100100110010010.062000001001001
01:32:4510008001000800100051810005330.220000001000545
01:33:0010014191001419100141910014190.036000001001419
01:33:15-
01:33:30-
01:33:4510014191001423100057610005760.270000001001239
01:34:00-
01:34:1510006041001242100060310012422.019470221000609
01:34:3010006191000619100061910006190.448000001000619
01:34:4510006001000600100050010005000.270000001000522
01:35:001000500100094499994010009441.932382001000048
01:35:15-
01:35:3010006781000678100067610006770.300000001000678
01:35:45-
01:36:009999009999009999009999001.04000000999900
01:36:159997959997959993249997444.85167813999471
01:36:30-
01:36:459994019994019994009994000.64778013999401
01:37:009992449992449991179991170.25012000999122
01:37:159991169994019991169991163.43400355999343
01:37:309991179991179990039990030.59621759999072
01:37:459991199991199991199991190.97900000999119
01:38:009991169991199991169991190.10200000999119
01:38:159991239991239991239991230.20000000999123
01:38:309997999998009993459993451.09100000999715
01:38:45999967100018899980010001881.571320261000027
01:39:00-
01:39:1510001881000504100005510005042.727942201000324
01:39:3010001921000722100019110007225.375789441000357
01:39:4510007221000734100072210007340.060000001000727
01:40:00-
01:40:1510007341000734100073410007340.020000001000734
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:3010002471000353100024710003530.306000001000327
01:41:45-
01:42:00-
01:42:15-
01:42:30100000010000009998709998700.52200000999920
01:42:45-
01:43:009998369998369998369998360.01000000999836
01:43:15-
01:43:3010004001000489100040010004892.930000001000409
01:43:4510004891000489100048910004890.180000001000489
01:44:0010004891000489100048910004890.100000001000489
01:44:1510004901000490100035310003535.240000001000378
01:44:3010006781000900100067810009001.002000001000900
01:44:4510009031001093100090310010934.000000001001008
01:45:00-
01:45:15-
01:45:3010010921001092100109210010920.010000001001092
01:45:4510010851001085100108510010850.100000001001085
01:46:0010006921000692100069210006920.100400001000692
01:46:1510010851001085100047910004791.450000001000688
01:46:3010002011000202100020110002020.280740001000201
01:46:45-
01:47:0010001081000812100010610008120.330000001000171
01:47:1510002591000259100022510002251.381800001000256
01:47:30-
01:47:45-
01:48:0010006391000735100063910007350.367710741000663
01:48:15-
01:48:30-
01:48:4510007351000735100073510007351.000000001000735
01:49:0010009941001120100099410011201.633920701001065
01:49:1510011991001199100119910011990.027447011001199
01:49:3010011991001200100071510007150.182998641001053
01:49:45-
01:50:0010011201001200100112010011200.586692001001196
01:50:15-
01:50:3010011201001120100112010011200.010000001001120
01:50:4510011201001120100112010011200.020000001001120
01:51:0010012001001200100120010012000.100000001001200
01:51:1510012001001200100120010012000.320526141001200
01:51:3010012001001638100120010014016.680735611001438
01:51:45-
01:52:0010014011001401100140110014010.015400001001401
01:52:15-
01:52:3010016981001698100169810016980.004900001001698
01:52:4510017031001703100170310017030.100000001001703
01:53:00-
01:53:15-
01:53:3010017031001933100170310019330.320000001001775
01:53:4510017031001703100170310017030.122000001001703
01:54:0010017031001703100170310017030.115000001001703
01:54:15-
01:54:30-
01:54:4510017031001703100170310017030.100000001001703
01:55:0010017951001795100121210012122.036271981001342
01:55:1510012881001288100128510012850.200000001001286
01:55:30-
01:55:45-
01:56:00-
01:56:1510012121001212100109210010922.193488021001137
01:56:3010010001001092100042510010920.420000001000678
01:56:45-
01:57:0010010001001000100100010010000.102000001001000
01:57:1510010001001000100100010010002.512000001001000
01:57:3010010001001000100100010010002.407496951001000
01:57:4510010001001000100100010010001.175781191001000
01:58:0010010001001242100100010012421.161628841001176
01:58:15-
01:58:3010012421001242100107310010730.360680001001120
01:58:45-
01:59:0010014001001400100140010014001.077268471001400
01:59:1510014001001400100140010014005.131731531001400
01:59:3010011681001201100116810012000.861097421001200
01:59:4510011701001201100100910010091.153638671001170
02:00:0010010301001038100103010010380.260000001001038
02:00:1510017021002000100130410013040.870490071001787
02:00:30-
02:00:4510019631001963100196310019630.010000001001963
02:01:0010019541001963100130410013041.384810001001779
02:01:1510013041001304100130410013040.500000001001304
02:01:3010013041001304100129910012990.280000001001300
02:01:4510010101001010100100010010000.510000001001008
02:02:0010010001001001100100010010000.213600001001000
02:02:1510010001001001100100010010000.573600001001000
02:02:3010010001001000100100010010000.790139431001000
02:02:45-
02:03:0010010001001000100079710007970.010000001001000
02:03:15-
02:03:3010010001001000100079710007970.159600001000988
02:03:45-
02:04:0010007801000782100077910007820.240000001000780
02:04:15-
02:04:30-
02:04:4510007821001004100074510010040.337970001000857
02:05:0010010031001497100100310014970.028300001001178
02:05:1510014951001495100149510014950.200000001001495
02:05:30-
02:05:45-
02:06:0010007821000782100078210007820.010000001000782
02:06:15-
02:06:3010007811000781100078110007810.200000001000781
02:06:45-
02:07:00-
02:07:15-
02:07:3010005231000523100050010005000.706000001000517
02:07:45-
02:08:0010005001000500100013110001310.017840001000296
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:4510000031000003100000310000030.208578151000003
02:10:0010000031000003100000010000001.410000001000000
02:10:15-
02:10:30-
02:10:4510001311000520100013110005200.110000001000485
02:11:00-
02:11:15-
02:11:30-
02:11:4510004971000497100049710004970.200000001000497
02:12:0010005251000525100051210005120.226624161000516
02:12:1510000011000001100000010000000.331000081000000
02:12:30-
02:12:45-
02:13:0010000011000001100000010000000.240000001000000
02:13:15-
02:13:30-
02:13:45-
02:14:0010000011000001100000110000010.200000001000001
02:14:15-
02:14:3010000011000001100000010000000.852000001000000
02:14:45-
02:15:00-
02:15:15999893100019599978110001950.020000001000008
02:15:3010001861000186100018610001860.010000001000186
02:15:45-
02:16:0010001861000186100018610001861.000000001000186
02:16:1510001951000226100019510002260.095900001000197
02:16:3010002261000226100022610002260.200000001000226
02:16:45-
02:17:00-
02:17:1510002251000225100022510002250.010000001000225
02:17:30-
02:17:4510002251000226100022510002260.190000001000226
02:18:00-
02:18:1510002261000226100022610002260.148670001000226
02:18:3010002251000465100022410004650.102930001000258
02:18:45-
02:19:0010004641000515100046410005150.200000001000490
02:19:15-
02:19:3010005201000520100052010005200.200000001000520
02:19:45-
02:20:0010005191000520100051910005200.500000001000520
02:20:1510005201000520100052010005200.206000001000520
02:20:3010005201001091100052010010910.877510001000585
02:20:45-
02:21:00-
02:21:1510007041000704100070410007040.200000001000704
02:21:309999989999989999989999980.01000000999998
02:21:459999969999969999969999960.01000000999996
02:22:009999969999969999959999950.73600000999995
02:22:15-
02:22:30-
02:22:4510006771000677100066310006670.170000001000666
02:23:00-
02:23:15-
02:23:3010006081000608100060810006080.010000001000608
02:23:4510005841000585100058410005850.200000001000584
02:24:0010005851000585100058510005850.100000001000585
02:24:15-
02:24:309999999999999999999999990.01000000999999
02:24:4510000261000026100002610000260.010000001000026
02:25:0010000611000061100005510000550.150000001000058
02:25:15-
02:25:30-
02:25:4510001001000938100010010009380.181900001000350
02:26:0010009381000938100093810009380.200000001000938
02:26:15-
02:26:3010009371000937100093710009370.010000001000937
02:26:45-
02:27:0010004951000495100045210004520.173530001000470
02:27:15-
02:27:3010004511000451100045110004510.079160001000451
02:27:4510003401000340100034010003400.010000001000340
02:28:00-
02:28:1510005001000500100050010005000.010000001000500
02:28:30-
02:28:45-
02:29:0010005001000500100050010005000.007000001000500
02:29:1510005001000500100050010005000.150000001000500
02:29:3010008001001346100080010013460.648681831001230
02:29:45-
02:30:0010014951001495100149510014950.004000001001495
02:30:1510016191001619100136810013680.020000001001494
02:30:30-
02:30:4510012001001200100120010012000.010000001001200
02:31:0010016221001924100162210017251.072500001001700
02:31:1510017221001722100162210016220.300000001001655
02:31:30-
02:31:4510018181001984100181810019840.487599991001822
02:32:0010019701001970100131710013170.016540841001712
02:32:15-
02:32:30-
02:32:4510012991001299100129910012990.010000001001299
02:33:0010009861000986100098610009860.010000001000986
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:3010009461000946100094610009460.010000001000946
02:34:45-
02:35:00-
02:35:15-
02:35:3010009461000946100094610009460.001000001000946
02:35:4510009041000904100090310009030.210000001000903
02:36:00-
02:36:15-
02:36:3010009031000903100090310009030.010000001000903
02:36:45-
02:37:0010009001000900100090010009000.791862021000900
02:37:1510009011000901100090110009010.090000001000901
02:37:3010009001000900100090010009000.180137981000900
02:37:45-
02:38:00-
02:38:1510009001000900100090010009000.001500001000900
02:38:30-
02:38:4510005111000511100041010004100.030002001000474
02:39:0010004111000411100041110004110.100000001000411
02:39:15-
02:39:3010004101000410100041010004100.010000001000410
02:39:45-
02:40:00-
02:40:1510004101000410100041010004100.010000001000410
02:40:3010004101000652100041010006520.500000001000634
02:40:45-
02:41:0010004101000654100041010006540.500000001000605
02:41:15-
02:41:30-
02:41:45-
02:42:0010006541000654100065410006540.099700001000654
02:42:15-
02:42:30-
02:42:45-
02:43:0010000891000112100008910001120.210000001000090
02:43:15-
02:43:3010006541000654100065410006540.180000001000654
02:43:45-
02:44:00-
02:44:15-
02:44:3010006071000607100060710006070.200000001000607
02:44:45-
02:45:00-
02:45:1510006121000654100061210006540.200000001000651
02:45:30-
02:45:4510006541000654100065410006540.295400001000654
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:0010006341000634100063410006340.220000001000634
02:47:15-
02:47:30-
02:47:4510002341000234100022810002281.009398071000231
02:48:0010002811000985100028110009850.200000001000316
02:48:15-
02:48:3010006061000606100060610006060.010000001000606
02:48:4510002281000228100022810002280.002370001000228
02:49:0010006061000606100060610006060.452600001000606
02:49:1510006071000607100060710006070.200000001000607
02:49:3010006061000607100060610006070.190000001000606
02:49:45-
02:50:0010006071000607100060710006070.010000001000607
02:50:1510006071000607100060710006070.880000001000607
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:1510006071000607100060710006070.010000001000607
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:3010006071000607100060710006070.100000001000607
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:1510001071000108100010210001080.991400001000106
02:56:3010006071000607100060710006070.003659001000607
02:56:45-
02:57:0010001081000108100010310001030.290000001000106
02:57:15-
02:57:30-
02:57:45-
02:58:0010001031000103100010210001020.200000001000103
02:58:15-
02:58:3010001031000103100010010001000.315686791000101
02:58:4510001001000100100001010000100.066313211000017
02:59:0010003651000367100036510003670.350000001000366
02:59:1510000141000364100000010003642.998557711000005
02:59:3010000011000001100000110000010.008000001000001
02:59:4510000021000014100000210000021.010000001000003
03:00:00-
03:00:1510000011000002100000010000021.237803421000001
03:00:30-
03:00:45100000010000029999879999871.21989802999996
03:01:00-
03:01:1510000001000002100000010000020.010002001000000
03:01:30-
03:01:459999879999879997819997810.76000000999986
03:02:009997819997819996829996822.16609856999767
03:02:159996549996559996549996550.03092840999655
03:02:30-
03:02:45999781100000299964210000020.22000000999677
03:03:00-
03:03:15-
03:03:30100000110000019998329998320.07000000999953
03:03:459999349999349999049999330.21000000999926
03:04:009996569996569996569996560.01000000999656
03:04:15-
03:04:30-
03:04:45-
03:05:009996569999279996569999270.75580000999907
03:05:15-
03:05:30-
03:05:45-
03:06:00100000110000019999979999990.24000000999998
03:06:15-
03:06:309995519995519995519995510.00999800999551
03:06:45-
03:07:009995469995469995459995450.05400000999546
03:07:159998189998189998189998180.05500000999818
03:07:30-
03:07:45-
03:08:00-
03:08:159998189998189993909993900.44400000999666
03:08:309998171000002999817100000217.99246445999983
03:08:451000002100000299958110000024.69636561999946
03:09:00100000110000021000001100000215.801777741000002
03:09:1510000021000002100000010000020.840000001000002
03:09:309999149999149997759997750.55000000999889
03:09:459997759997759997759997750.01000000999775
03:10:00-
03:10:15-
03:10:30-
03:10:4510000001000000100000010000000.001000001000000
03:11:0010000011000002100000110000020.150000001000001
03:11:15-
03:11:3010000021000104100000210001045.459840701000002
03:11:4510001081000576100010810002521.751298001000252
03:12:0010001081000108100010810001081.241722971000108
03:12:1510001081000538100010810001210.884277031000169
03:12:30-
03:12:4510005651000565100056510005650.001000001000565
03:13:00-
03:13:1510004581000458100045810004580.010000001000458
03:13:30-
03:13:45-
03:14:0010003351000335100033510003350.300000131000335
03:14:15-
03:14:30-
03:14:4510002691000269100026910002690.131420871000269
03:15:00-
03:15:159998569998569998569998560.01000000999856
03:15:309999339999339999339999330.20000000999933
03:15:45-
03:16:00-
03:16:159996509996509996509996500.01000000999650
03:16:309996609996609996589996580.20000000999659
03:16:45-
03:17:00-
03:17:159996599996599996599996590.01000000999659
03:17:309996569996569996569996560.20000000999656
03:17:45-
03:18:00-
03:18:159996599996599995009995961.35182000999634
03:18:309993639993639993639993630.00100000999363
03:18:45-
03:19:009992769992769987709990022.54200000998924
03:19:159990069990069990069990060.20000000999006
03:19:309990359990539990359990530.02000000999044
03:19:459990439990739989019990730.51000200999007
03:20:00-
03:20:159986179986309986009986300.80000000998619
03:20:309986039986039986039986030.01000000998603
03:20:459986139986139986139986130.20000000998613
03:21:00-
03:21:159986389986389986389986380.20000000998638
03:21:30-
03:21:459990739990739990739990730.40000000999073
03:22:00-
03:22:15-
03:22:309992799995009987869987862.08999800998924
03:22:459987629987629987429987420.06000000998752
03:23:00-
03:23:159987439987439987439987430.14000000998743
03:23:30-
03:23:459987429987429987209987200.03200000998721
03:24:009991409991409991409991400.01000200999140
03:24:159990589990589990589990580.20000000999058
03:24:30-
03:24:459990589990589986279986270.10999800999019
03:25:009986259986259986009986000.25000000998604
03:25:159986019986019986019986010.10000000998601
03:25:309990569991809986389986380.57000213999115
03:25:45-
03:26:00-
03:26:159986439986439986439986430.01000000998643
03:26:309986439986439986439986430.00980000998643
03:26:459986439986439986439986430.00020000998643
03:27:009986439986439986019986010.20000000998622
03:27:15-
03:27:309986019986019986019986010.02900000998601
03:27:459986009986009986009986000.20000000998600
03:28:00-
03:28:159986029986029986029986020.20000000998602
03:28:30-
03:28:45-
03:29:009986029986029986009986000.48880000998601
03:29:159986009986009986009986000.01000000998600
03:29:30-
03:29:45-
03:30:00-
03:30:159986269986269986269986260.20000000998626
03:30:309986319986319986309986300.20000000998631
03:30:45-
03:31:00-
03:31:159986099986099986099986090.20000000998609
03:31:30-
03:31:459986009986009986009986000.50600000998600
03:32:009986109986109986109986100.20000000998610
03:32:159986099986099986009986000.10999800998608
03:32:30-
03:32:459986019986019986019986010.01000000998601
03:33:009986009986009986009986000.01000000998600
03:33:15-
03:33:30-
03:33:459986109986109986009986000.21000000998601
03:34:00-
03:34:159986009986009986009986000.06000000998600
03:34:30-
03:34:459986009986009986009986000.20000000998600
03:35:00-
03:35:15-
03:35:309986009986009986009986000.38655766998600
03:35:45-
03:36:009986009986009986009986000.48164434998600
03:36:15-
03:36:309985009985009985009985000.02000200998500
03:36:45-
03:37:009981299981299981299981290.01000000998129
03:37:159982249982249981929981920.20000000998211
03:37:30-
03:37:459981599981599981599981590.00900000998159
03:38:009980649980649980649980640.20000000998064
03:38:159980649980649980339980330.18000000998042
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:309980019980019980019980010.24000000998001
03:39:45-
03:40:00-
03:40:15-
03:40:309980009980009972509972502.66689810997462
03:40:459972699972699972699972690.01000000997269
03:41:00-
03:41:15-
03:41:309972509972509972509972500.01000000997250
03:41:459972509972509967419967412.44200200997012
03:42:009967439979089967439979082.05039613997722
03:42:15-
03:42:30-
03:42:459978849978849978849978840.01000000997884
03:43:00-
03:43:15-
03:43:309971239971239971149971231.48499800997121
03:43:459971229971229971229971220.15860000997122
03:44:009969089969089969089969080.49980000996908
03:44:159969089969089969089969080.00020000996908
03:44:309969089969089969089969080.20000000996908
03:44:459969079969079969079969070.01000000996907
03:45:00-
03:45:159967139969079967139969070.42200000996902
03:45:309969079969079969079969070.53200000996907
03:45:45-
03:46:009969079969079969079969070.20000000996907
03:46:15-
03:46:309969079969079969079969070.01000000996907
03:46:45-
03:47:009969069969069969069969060.10449438996906
03:47:159969069969069969069969060.23000000996906
03:47:309967009967009965019965010.76701582996527
03:47:459965009965009965009965000.02000000996500
03:48:009962519962519962519962510.27600000996251
03:48:159962559965279962559965270.49000000996401
03:48:309969059969079969059969071.92555669996906
03:48:459973409973409973409973401.00000000997340
03:49:00-
03:49:159976849978029976849978020.57200000997782
03:49:30-
03:49:45-
03:50:009978029978029978029978020.01000000997802
03:50:15-
03:50:309978029978029978029978020.14052562997802
03:50:459978029978029978029978020.91000000997802
03:51:009978029978759978029978750.07287438997868
03:51:15-
03:51:30-
03:51:459981349981519981349981510.99510013998144
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:159978249978259975929978181.24999800997822
03:53:30-
03:53:459980759980959980759980951.37399013998088
03:54:00-
03:54:159981449981449981449981440.07250000998144
03:54:309981289981359981289981350.37111013998134
03:54:45-
03:55:00-
03:55:15-
03:55:309980539980539980539980530.24000000998053
03:55:459973449973449973449973440.10000000997344
03:56:009973769973769973769973760.20000000997376
03:56:15-
03:56:30-
03:56:459979499980849979499980840.89424013997999
03:57:009984089984249984089984190.38000000998411
03:57:159978349978349978159978150.42000000997820
03:57:309978179978179974529974520.56000000997517
03:57:459978179978179978099978090.20550000997817
03:58:00-
03:58:15-
03:58:309978329980469978279978882.30000000997925
03:58:459978819978839977819977811.66000000997828
03:59:009972579978869972569978860.89990000997604
03:59:159978799978799978799978790.03000000997879
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009967809969069966279969062.44571319996730
04:12:159966289966289965669966281.32474681996619
04:12:30-
04:12:45-
04:13:009965049965049963679963671.18835600996502
04:13:15-
04:13:309961009961009960009960001.37285008996055
04:13:459958859958859958859958850.48000000995885
04:14:00-
04:14:159957899957899957899957890.01000000995789
04:14:309957859957859957859957850.01000000995785
04:14:45-
04:15:009957859957859957859957850.86870082995785
04:15:159957859957859956509957850.14129918995775
04:15:309957409957409957409957400.20000000995740
04:15:45-
04:16:009956519956519956509956501.73000000995650
04:16:159956519956519950009953673.24470000995278
04:16:30-
04:16:45-
04:17:00-
04:17:159954309960389953679959880.27780000995773
04:17:30-
04:17:459953679953679950009950001.68310400995077
04:18:009950019950019949029949020.70000000994970
04:18:159949129955559949129955550.22000000994941
04:18:30-
04:18:45-
04:19:009955559955559955559955550.03000000995555
04:19:159957509957509957469957490.18000000995748
04:19:309950779950779950769950761.21100000995076
04:19:45-
04:20:00-
04:20:159950769950769950749950740.80000000995076
04:20:30-
04:20:459957859968049957859968041.76355205996331
04:21:009968119968119964269967010.60000000996592
04:21:159967029967029967029967020.20000000996702
04:21:309964659964659964649964640.16000000996464
04:21:459964789965769959919965720.78000000996527
04:22:009970009973469965589965581.35188929997145
04:22:159965589965589965589965580.01000000996558
04:22:309971929971929971769971760.02000000997184
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:159971769971769971769971760.01000200997176
04:24:309970309970309964159964150.02000000996723
04:24:459964109964109964109964100.05000000996410
04:25:009964109964109964109964100.00958251996410
04:25:15-
04:25:309964109964109959969959960.01041749996013
04:25:459959919959919959919959910.01000000995991
04:26:00-
04:26:159959869959879959869959870.17000000995986
04:26:309956139956139956139956130.05183326995613
04:26:459961039961039960909960901.05447591996099
04:27:009960769960769960769960760.26364308996076
04:27:15-
04:27:309960759960769955219955210.23000000996051
04:27:45-
04:28:00-
04:28:159956239956239956229956220.23000000995622
04:28:309956229956229956229956220.00500100995622
04:28:459956229957059956229957050.29499900995678
04:29:009956229956229956229956220.02000000995622
04:29:15-
04:29:30-
04:29:459960069960759957289960750.33500000995926
04:30:009956829956829952639952630.64999800995596
04:30:15-
04:30:309951549951549951409951400.54500000995153
04:30:459950009951409949029949020.31000200994973
04:31:009949029949029949029949020.93999800994902
04:31:159948849948849948849948840.00100000994884
04:31:309951399951409951399951400.12519816995139
04:31:459951409951409951409951400.96000000995140
04:32:009951409951409951409951400.00158491995140
04:32:159958369958509958369958500.00500700995844
04:32:30-
04:32:459964039964039964039964030.01000000996403
04:33:009963369963369963369963360.01000000996336
04:33:15-
04:33:309962279962279962279962270.20000000996227
04:33:459954659954659954659954650.01000000995465
04:34:00-
04:34:159954669954669954669954660.17499900995466
04:34:30-
04:34:45-
04:35:009954669954669954669954660.11000000995466
04:35:159954709954709954669954661.55603020995467
04:35:309954669954669954669954663.22380993995466
04:35:459954659954659954659954650.25000000995465
04:36:009954669964119954669964111.66257654996060
04:36:159965009965009965009965000.00882000996500
04:36:309964789964789964789964780.20000000996478
04:36:45-
04:37:00-
04:37:159965009965009965009965000.00918000996500
04:37:30-
04:37:459965039965119965009965110.81137000996504
04:38:009969859969859969779969770.02000000996981
04:38:15-
04:38:30-
04:38:45-
04:39:009969959969959969959969950.60000000996995
04:39:159969999969999969999969990.01000000996999
04:39:309971769971769971769971760.00100000997176
04:39:459970009979009970009975043.75199710997733
04:40:009977769977769972319972310.40434834997635
04:40:15-
04:40:309980009980009980009980000.03136817998000
04:40:459980009983339980009983330.23063183998277
04:41:00-
04:41:15-
04:41:30-
04:41:459982109982109977529977520.01862992997998
04:42:009982119982119977449977441.13580000997762
04:42:159977459977459977459977450.01000000997745
04:42:30-
04:42:459978499978499977449977440.13300000997758
04:43:00-
04:43:159977449977449977449977440.00510000997744
04:43:309977979978029977979978020.72000000997800
04:43:45-
04:44:009978029978029978029978020.01000000997802
04:44:15-
04:44:309980059980069979989979980.96100150998005
04:44:45-
04:45:00-
04:45:15-
04:45:309979929979929979929979920.23000000997992
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:459979959979959979949979951.25712333997995
04:47:00-
04:47:159979959979959979959979950.01000000997995
04:47:309976939976939976939976930.02000000997693
04:47:45-
04:48:009976939976969976939976960.20960000997693
04:48:15-
04:48:309976939979949976939979940.67687418997694
04:48:459976939976939976939976930.03000000997693
04:49:009976939976939976939976930.10506521997693
04:49:15-
04:49:309976939976939976939976930.01500000997693
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:459975979979949975979979940.31000000997948
04:51:009975979976939975979976930.03999800997645
04:51:15-
04:51:30-
04:51:459975979977249975979977240.16000000997676
04:52:00-
04:52:15-
04:52:309972689979429972689974490.03499900997416
04:52:459974559974559974559974550.01000000997455
04:53:00-
04:53:159975279975959975279975950.03000000997550
04:53:30-
04:53:459978539978539978539978530.24000000997853
04:54:009979959980639978489980631.65877467997978
04:54:15-
04:54:309980929980929980929980920.20000000998092
04:54:45-
04:55:009980929980959980929980951.49169016998095
04:55:15-
04:55:309980959980959980959980950.32000000998095
04:55:45-
04:56:00-
04:56:159980799984579980799984570.21100000998081
04:56:309980889980889980889980880.02000000998088
04:56:459981429981429981429981420.03714600998142
04:57:00-
04:57:159981389981389981389981380.20000000998138
04:57:30-
04:57:459980889980889980889980880.02000000998088
04:58:009980829980829980829980820.01000000998082
04:58:15-
04:58:309980869980869980829980820.03000000998085
04:58:45-
04:59:009980829980829975009975001.71926710997742
04:59:15-
04:59:309975169975169975169975160.01769500997516
04:59:459975169975169974869974860.01100000997513
05:00:009974869978509974869974870.12240573997489
05:00:15-
05:00:30-
05:00:459972689972689969649969640.02000000997116
05:01:00-
05:01:159969969969969969969969960.01000000996996
05:01:309972089972089972089972080.20000000997208
05:01:459969969969969969479969470.01000000996954
05:02:009972089972089972079972070.20000000997207
05:02:159971889971889971889971880.22000000997188
05:02:30-
05:02:45-
05:03:00-
05:03:159971889971889971469971460.22000000997164
05:03:30-
05:03:459972689972689972689972680.01000000997268
05:04:009971469971469970979971300.23000000997142
05:04:15-
05:04:30-
05:04:459972689972799972689972790.20000000997269
05:05:009972489972489972489972481.00000000997248
05:05:159971289972589971289972580.20000000997245
05:05:30-
05:05:459971289971289971289971280.04000000997128
05:06:00-
05:06:159971329971329971329971320.02000000997132
05:06:309974879974879974879974870.00549677997487
05:06:459979859979859979859979850.01000000997985
05:07:009981919984939981919984930.21000000998205
05:07:159980319980319980319980311.00000000998031
05:07:30-
05:07:459977489977489977159977150.21894600997718
05:08:009977329977329977169977160.23000000997717
05:08:159977169977169977169977160.02000000997716
05:08:309977159977159977159977150.57000000997715
05:08:45-
05:09:009982969982969976699976690.19000000997702
05:09:159976699976699976699976690.00100000997669
05:09:30-
05:09:45-
05:10:009976509980009975009975000.02000000997625
05:10:15-
05:10:309975589975589975589975580.16000000997558
05:10:45-
05:11:009983879983879983879983870.01000000998387
05:11:15-
05:11:309980009982099980009982090.20000000998104
05:11:45-
05:12:00-
05:12:159982099982099982099982090.01000000998209
05:12:30-
05:12:45-
05:13:00-
05:13:159982079982079982079982070.01000000998207
05:13:30-
05:13:459982079982089982079982080.20000000998208
05:14:00-
05:14:159982009982009982009982000.24000000998200
05:14:30-
05:14:45-
05:15:00-
05:15:159980519980519980519980510.01000000998051
05:15:30-
05:15:459975589975589975109975100.10000000997510
05:16:009975019975019975019975010.01000000997501
05:16:15-
05:16:309975019975019975009975000.01000000997500
05:16:45-
05:17:009975009975009975009975000.02500000997500
05:17:15-
05:17:309975009975009975009975000.20100000997500
05:17:459972019972019972019972010.73304864997201
05:18:009972019972019972019972010.01200000997201
05:18:159972009972009972009972000.03000000997200
05:18:309972009972009972009972000.00100000997200
05:18:459972019972019965009965003.11500000996735
05:19:009967069967069967069967060.00200000996706
05:19:159967069967069965009965000.02200000996612
05:19:309965009965009965009965000.11400000996500
05:19:459965009965009965009965000.01100000996500
05:20:00-
05:20:15-
05:20:309965009965009965009965000.20000000996500
05:20:459964119964119950009950326.02797663995231
05:21:009951949954209951949954201.09000000995257
05:21:159954209954209950329950320.25600000995036
05:21:309950319950319930009942314.26060000993932
05:21:459942369944559942369944550.26000000994320
05:22:00-
05:22:159949999950009949999950000.25206431994999
05:22:309947439947439947439947430.01000200994743
05:22:459947439947439947439947431.00000000994743
05:23:009947439947439947439947430.00100000994743
05:23:15-
05:23:30-
05:23:459946129946229946129946220.23600000994620
05:24:009950009950009950009950001.37243569995000
05:24:15-
05:24:309955009955009955009955000.01000000995500
05:24:459956919956919956919956910.32000000995691
05:25:00-
05:25:159957249957249957249957240.01000000995724
05:25:309952659952659952259952250.33000000995264
05:25:45-
05:26:00-
05:26:159952369952369952359952350.23000000995235
05:26:309952289952289952259952254.41000000995227
05:26:459952359952359952259952250.16057200995225
05:27:009952249952249952249952240.00100000995224
05:27:159953619953619953609953600.31000000995361
05:27:309954079954079954079954070.20000000995407
05:27:459954079954079953609953600.10100000995407
05:28:00-
05:28:15-
05:28:309953609953609953609953600.52000000995360
05:28:459953599953599953599953590.09860000995359
05:29:009953599953599953599953590.00100000995359
05:29:15-
05:29:309950189950189950009950000.62000000995001
05:29:459950009950009950009950000.00100000995000
05:30:00-
05:30:159950009950009950009950000.00100000995000
05:30:30-
05:30:459950009950009950009950000.20000000995000
05:31:009953949954839953949954830.47500013995427
05:31:159954839954839954839954830.00500000995483
05:31:30-
05:31:45-
05:32:00-
05:32:159954839954839954839954830.00100000995483
05:32:30-
05:32:45-
05:33:00-
05:33:159960009960009953939953951.61270000995471
05:33:30-
05:33:459953959953959953959953950.11300000995395
05:34:00-
05:34:159953959953959953959953950.00100000995395
05:34:30-
05:34:45-
05:35:009953959953959953959953950.01000000995395
05:35:159953959953959953959953950.00100000995395
05:35:30-
05:35:459959989960009956399956392.41700011995850
05:36:009957679957759957679957750.21500000995774
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:309958209958209958209958200.23000000995820
05:37:45-
05:38:00-
05:38:159957599957599950969950960.20965222995728
05:38:30-
05:38:459951489951489951489951480.18000000995148
05:39:009953699953699953699953690.41850000995369
05:39:15-
05:39:309957919957919957919957910.01000000995791
05:39:45-
05:40:00-
05:40:159957919957919957919957910.01000000995791
05:40:309957919957919957919957910.09000000995791
05:40:45-
05:41:009957919957919957919957910.54971623995791
05:41:15-
05:41:30-
05:41:459957919957919957919957910.20000000995791
05:42:00-
05:42:159957919957919957919957910.20000000995791
05:42:30-
05:42:459957919957919957919957910.10000000995791
05:43:00-
05:43:159957919957919957919957910.05028377995791
05:43:30-
05:43:459953839953839953719953710.37991880995374
05:44:00-
05:44:15-
05:44:309954009954009953699953690.00310000995381
05:44:45-
05:45:009953719953719953719953710.00600000995371
05:45:159953699953699953699953690.02000000995369
05:45:30-
05:45:45-
05:46:009953219953219953219953210.14000000995321
05:46:15-
05:46:30-
05:46:45-
05:47:009955819955819955819955810.01000000995581
05:47:15-
05:47:30-
05:47:459955649962789955649962780.26000000995839
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:009963139963139963139963130.06727000996313
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:009963139963139963139963130.01000000996313
05:51:15-
05:51:309964499964499964499964490.00100000996449
05:51:459964479964489964479964480.15000000996447
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:009964499964499964499964490.25000000996449
05:53:15-
05:53:309964509964509964509964500.01000000996450
05:53:459964479964569964479964560.16000000996448
05:54:00-
05:54:15-
05:54:309964819964819964819964810.01000000996481
05:54:45-
05:55:009965009968039965009968030.01000200996500
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:009963569963569963569963560.02000000996356
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:309963569963569963569963560.00100000996356
05:58:45-
05:59:00-
05:59:159963569963569963569963560.00100000996356
05:59:30-
05:59:459959679959679959439959430.60999826995955
06:00:009959439959439959439959430.00100000995943
06:00:159959439959439959439959430.02000000995943
06:00:30-
06:00:459959439959439959439959430.05500000995943
06:01:00-
06:01:159959439959439959439959430.00100000995943
06:01:30-
06:01:459959439959439959439959430.02000000995943
06:02:009959439959439959439959430.00390000995943
06:02:159959509959509959509959500.21000000995950
06:02:30-
06:02:459963089963089963089963080.02000000996308
06:03:009963089963089963089963080.01100000996308
06:03:159963089963089961079961070.30683000996305
06:03:309963089965819963089965811.37000200996446
06:03:459963089963089963089963080.01000000996308
06:04:009963089963089963089963080.01100000996308
06:04:15-
06:04:309963089963089963089963080.01000000996308
06:04:45-
06:05:00-
06:05:15-
06:05:309963089963089963089963080.02900000996308
06:05:459963089963089961179961170.01000000996136
06:06:009959509961179959439959430.01300800995962
06:06:15-
06:06:309959509959509959439959430.00300000995945
06:06:459959459959459959449959440.22509738995944
06:07:009959449962099959449962090.03660262995951
06:07:15-
06:07:30-
06:07:459960009961749960009961740.01000000996073
06:08:009959449959449958009958000.24000000995801
06:08:15-
06:08:309958019958019958019958010.01000000995801
06:08:459958019958019958019958010.00100000995801
06:09:009958029962509958029962500.21000000995823
06:09:15-
06:09:30-
06:09:45-
06:10:009958339958339955849955840.14600000995824
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:159956489960009956179960000.39912949995841
06:11:30-
06:11:45-
06:12:009959999960009959999960000.13919810995999
06:12:159960009960009960009960000.24167441996000
06:12:30-
06:12:45-
06:13:009960009960009958309958300.01373000995876
06:13:15-
06:13:309958309958309957819957810.20000000995781
06:13:45-
06:14:009957849960009957849960000.01107800995805
06:14:159960009960009960009960000.00002200996000
06:14:309960009960009960009960001.00000000996000
06:14:459959589959589959579959570.20000000995958
06:15:009960009960009960009960000.01000000996000
06:15:159964979964979964979964970.10040000996497
06:15:30-
06:15:459964989964989964989964980.20000000996498
06:16:00-
06:16:159964989965009964989965000.99694601996500
06:16:309966579966579965009965000.00985399996529
06:16:45-
06:17:00-
06:17:15-
06:17:309967619969919967299969914.76516760996914
06:17:459969099970009969099970001.83614910996989
06:18:00-
06:18:15-
06:18:309970009970009970009970000.01000000997000
06:18:459970009970009970009970000.10000000997000
06:19:00-
06:19:15-
06:19:309969999970009969999970000.70000000997000
06:19:45-
06:20:00-
06:20:15-
06:20:309969989970009969989970000.55110000997000
06:20:45-
06:21:009969989969989968029968020.55000000996829
06:21:159968389968389968389968380.01000000996838
06:21:309968409968429968379968370.83000000996839
06:21:459968379968379968189968180.85180000996834
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:009968189968189968189968180.05000000996818
06:23:159968189968189968189968181.00000000996818
06:23:309966439966439966439966430.42840000996643
06:23:45-
06:24:009966429966429966349966340.20000000996638
06:24:15-
06:24:309966329966329966329966320.20000000996632
06:24:45-
06:25:009966039966039965959965950.15000000996596
06:25:15-
06:25:309966039966039966039966030.01000000996603
06:25:459966039966039965959965950.60000000996602
06:26:009966039966039966039966030.02000000996603
06:26:159966039966039966039966030.10000000996603
06:26:30-
06:26:45-
06:27:009966039966039966039966030.01000000996603
06:27:159966039966039966039966030.09000000996603
06:27:30-
06:27:45-
06:28:009962379969579959529969575.15416499996096
06:28:159966019966039966019966031.66500000996603
06:28:30-
06:28:45-
06:29:009966039966039966039966030.00999800996603
06:29:159966039966039966039966030.16000200996603
06:29:309966039966039966039966030.79957115996603
06:29:459966029966039966029966032.52031409996603
06:30:009966039966039966039966030.62093367996603
06:30:159964409964409964409964400.28883938996440
06:30:309964409964409964409964400.47683967996440
06:30:459964409964409964409964400.01168899996440
06:31:009964399964399964399964390.00584486996439
06:31:159964399964409964399964404.20904301996440
06:31:30-
06:31:459964399964399964399964390.66090000996439
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:009964399964399964399964390.19000000996439
06:33:15-
06:33:309964379964379964379964370.00100000996437
06:33:45-
06:34:009964379964399964379964390.20000000996439
06:34:15-
06:34:30-
06:34:459964399964399964399964390.10000000996439
06:35:009964399964399964399964390.01000000996439
06:35:15-
06:35:30-
06:35:459964389964389964389964380.03835958996438
06:36:009964389964399964389964390.81160000996439
06:36:15-
06:36:309964399966039964399966030.99313862996519
06:36:45-
06:37:009966039966039966039966030.01000000996603
06:37:159964399964399961979961970.94676530996200
06:37:309962089962089961789961780.15000000996198
06:37:459962099962099962099962090.10000000996209
06:38:00-
06:38:15-
06:38:309966039966039966039966032.64105646996603
06:38:459966609970349966609970340.01300000996746
06:39:009972319972319972319972310.01000000997231
06:39:159972349972349972349972340.17000000997234
06:39:30-
06:39:45-
06:40:009967699971389964409964400.94320000996670
06:40:15-
06:40:30-
06:40:45-
06:41:009963919963919963919963910.20000000996391
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:159964409964409964199964190.20000000996419
06:42:309964189965009964189965000.73999800996419
06:42:45-
06:43:009965009965009964199964190.50000013996455
06:43:159967029967039965009965000.25000000996686
06:43:30-
06:43:459965009965009965009965000.03018000996500
06:44:00-
06:44:159964199965009964199964190.73000013996440
06:44:309964199964199964199964190.19600174996419
06:44:45-
06:45:009964199967069964199967060.02000200996563
06:45:159967069967069967069967060.01000000996706
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:309967069967069967069967060.00200000996706
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:459967069967069966779966770.01000000996700
06:48:00-
06:48:159966709966709966709966700.20000000996670
06:48:30-
06:48:45-
06:49:009969059969059969059969053.00000000996905
06:49:159971959972009971959972000.02182061997200
06:49:309972209974249972209974242.60500000997314
06:49:459974249979909974249979901.13000000997484
06:50:009979909979909979909979900.22550000997990
06:50:15-
06:50:309979909979909979909979900.60000000997990
06:50:459979909980009979909980000.20000000997991
06:51:009980009980009980009980000.00650011998000
06:51:159980009982099979969982090.39000000998075
06:51:309983939983939983939983930.01000000998393
06:51:459983629983939983629983930.05100000998363
06:52:00-
06:52:159984249984249984249984240.30200000998424
06:52:30-
06:52:459984249984249983859983850.33000000998401
06:53:00-
06:53:159983859983859983859983850.02000000998385
06:53:30-
06:53:459983859983859983859983850.20000000998385
06:54:009983859983859983859983850.06130000998385
06:54:159983859983859983859983850.18000000998385
06:54:309983859983859983859983850.05000000998385
06:54:45-
06:55:00-
06:55:159980929980929979909979901.31000000998053
06:55:309976589979909971109971101.11500000997617
06:55:459971119971119965809966704.30800200996800
06:56:009965009965009965009965000.01000000996500
06:56:159965009969269965009969260.01200200996855
06:56:309968959968959968959968950.00500000996895
06:56:459970019970029970019970020.42000000997002
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:309968959968959968959968950.05100000996895
06:58:45-
06:59:00-
06:59:159969989969989968959968950.02100000996944
06:59:309968899968899968749968740.20100000996889
06:59:459966329966329963339963330.02703680996428
07:00:009962689963339956759956753.92988973995916
07:00:159956759956759956759956750.05000000995675
07:00:309958239958239958239958230.01000200995823
07:00:459958209958209958209958200.20000000995820
07:01:00-
07:01:159958139958139958139958130.01000000995813
07:01:30-
07:01:459958139958139958139958130.11000000995813
07:02:009958109958109958039958030.21000000995803
07:02:159958009961469958009961462.23442483995950
07:02:30-
07:02:459963929963929963929963920.01000000996392
07:03:009963979963989958929958920.40999800996382
07:03:15-
07:03:30-
07:03:459964989964989964989964980.01000000996498
07:04:00-
07:04:159964989964999964989964990.20000000996498
07:04:30-
07:04:459968959968959965079965070.02000000996701
07:05:009968959970029968959970020.44460000996968
07:05:159972009975009972009975000.64911396997415
07:05:309976449977159976449977150.32200000997644
07:05:45-
07:06:009979909980009979909979990.70309700997999
07:06:159979999979999975189979970.74080300997650
07:06:309978849978849978849978840.20000000997884
07:06:45-
07:07:009971559975309971559975300.03600000997426
07:07:159975309975309975309975300.21000000997530
07:07:309975309975309975299975290.21200000997529
07:07:459975299975309974999974990.50332830997527
07:08:009975309975309971279971270.34867170997518
07:08:15-
07:08:309971279971279971139971130.19000000997117
07:08:45-
07:09:009971139980009971139980001.52800213997234
07:09:159980009980009980009980000.10200000998000
07:09:309980009980009980009980000.01000000998000
07:09:459979999980009979999980000.98034569998000
07:10:00-
07:10:159980009980009980009980000.23010000998000
07:10:309980009980009956689956684.89683193996714
07:10:459960249960249960239960230.28000000996024
07:11:009964009964009964009964001.24000000996400
07:11:159967689967699967689967690.30000000996769
07:11:309967709967759967709967750.20000000996773
07:11:459967369967839967369967830.80000000996772
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:459964999966309964999966300.65100000996629
07:14:009963999963999963999963990.06000000996399
07:14:159969999974549963999974540.90600200997003
07:14:309973479973479973479973470.20000000997347
07:14:45-
07:15:00-
07:15:159965469965469965469965460.01000000996546
07:15:309965949966259965949965950.30000000996598
07:15:459973479973479965169965160.06219800997213
07:16:00-
07:16:15-
07:16:309970759970759960239960231.53469183996071
07:16:45-
07:17:009965319965319965319965310.06827000996531
07:17:159961349961349961349961340.15900000996134
07:17:309963009963009961549961540.01000000996169
07:17:45-
07:18:009969129970259969129970250.50000000997024
07:18:159970049970049970049970040.10000000997004
07:18:309970299970299970299970290.50700000997029
07:18:45-
07:19:009970609970609970609970600.17000000997060
07:19:15-
07:19:30-
07:19:459969039971209969039971200.50300000996982
07:20:00-
07:20:159964999964999960599960590.51210000996274
07:20:309960599960599960589960580.15000000996059
07:20:459960599966849960589966841.03600000996080
07:21:00-
07:21:159961509961509961509961500.01000000996150
07:21:309961659961659961359961350.20000000996143
07:21:45-
07:22:00-
07:22:159963289963289963289963280.01000000996328
07:22:309963329970619963329970610.20945267996365
07:22:459963289970219963289970210.06000000996443
07:23:009969999969999969859969860.20100000996986
07:23:159962789969559962789969550.02000000996617
07:23:309969559973119969559973111.10795653997060
07:23:459969749969749969749969740.01000000996974
07:24:00-
07:24:15-
07:24:309965749969749965749969740.20999800996594
07:24:45-
07:25:009969749969749969749969740.04000200996974
07:25:15-
07:25:309969759969759969749969740.20000000996975
07:25:459969759969759969759969750.20000000996975
07:26:00-
07:26:15-
07:26:30-
07:26:459969759969759966449966441.11810000996923
07:27:009965749969759964359964350.74000000996495
07:27:15-
07:27:309961629961629961629961620.01000000996162
07:27:459961639961639961639961630.16000000996163
07:28:00-
07:28:159961699961699961619961610.43540000996164
07:28:30-
07:28:45-
07:29:009962749962749962749962740.22000000996274
07:29:15-
07:29:309964799964899964799964880.62321074996488
07:29:459960329964749960329964740.02000200996253
07:30:009964759964759964759964750.13000000996475
07:30:15-
07:30:309964789964789964789964780.01000000996478
07:30:459964849964849964849964840.01000000996484
07:31:00-
07:31:15-
07:31:309964789964789964789964780.20000000996478
07:31:459964849964849964759964780.12400000996483
07:32:009961009961009953709953701.94697737995588
07:32:159958559964269958539958671.16759220996116
07:32:309958649958649958649958640.10000000995864
07:32:459963969963969963969963960.15000000996396
07:33:009963579963579963579963570.01000000996357
07:33:15-
07:33:30-
07:33:459959999959999958649958640.05300000995868
07:34:009958649963529956579963520.51200100995664
07:34:159963599963599963599963590.20000000996359
07:34:309963599963599956629956920.04499900996133
07:34:45-
07:35:009956959956959956939956930.10200000995694
07:35:15-
07:35:309957209963109956939963100.41000200995728
07:35:45-
07:36:009963129963129959089959080.59950000996043
07:36:159958709960799958709960790.21000000996069
07:36:309963529963529962909962900.50000000996318
07:36:459963319963319962929962920.88000000996318
07:37:009967579968059958839958830.58800000996165
07:37:15-
07:37:309960289960659960289960650.02000000996047
07:37:459960949960949960949960940.15000000996094
07:38:009960949966809960949966800.21580000996366
07:38:159961169961169959039959031.53850000996087
07:38:309959039959039959039959030.20000000995903
07:38:45-
07:39:009959039959039958839958830.00196000995893
07:39:159958869958869958839958830.30004000995886
07:39:30-
07:39:45-
07:40:009958839959999958839959990.45029764995997
07:40:159959969959969958839958830.80707966995908
07:40:309958839959999958839959991.14010000995977
07:40:459960009960009960009960005.53500000996000
07:41:00-
07:41:159960059960059960059960050.20000000996005
07:41:30-
07:41:459960159960159960109960100.11000000996015
07:42:009964529964529960079960070.00387000996168
07:42:159961549961549961509961500.20000000996151
07:42:309961659961669961659961650.29000000996166
07:42:45-
07:43:00-
07:43:159961759961799961759961790.22400000996179
07:43:30-
07:43:45-
07:44:009962199962199962199962190.01000000996219
07:44:15-
07:44:309962539962539962429962420.25662663996248
07:44:45-
07:45:009962429962429962429962420.21000000996242
07:45:159965109966229965109966220.03000000996607
07:45:30-
07:45:459965589965589965589965580.01000000996558
07:46:00-
07:46:15-
07:46:309965589965589965589965580.01000000996558
07:46:45-
07:47:00-
07:47:159965579965589965579965580.20000000996557
07:47:30-
07:47:459965589965589965589965580.01000000996558
07:48:009965589965589965589965580.01100000996558
07:48:159965579965579965579965570.24920000996557
07:48:30-
07:48:459965589965589965589965580.34000000996558
07:49:00-
07:49:15-
07:49:309965589969909965589969901.06447000996849
07:49:459970909971159970909971150.00900000997094
07:50:00-
07:50:159971159973589971159973580.40900000997352
07:50:309974009974009969909969900.21900000997144
07:50:459969909971159969909971150.59170000997075
07:51:00-
07:51:159971159971159971159971150.00630000997115
07:51:30-
07:51:459970469970469970159970150.10000000997031
07:52:009970159970159970159970150.19000000997015
07:52:15-
07:52:309974559975009972959972950.39699900997448
07:52:459971959971959965009965003.74793900997051
07:53:00-
07:53:159967459967459967459967450.16000000996745
07:53:309967819967819967819967810.10000000996781
07:53:459968449968449968449968440.05000000996844
07:54:009975329978379975329978370.40100013997679
07:54:159975299975309968869968860.21286788997491
07:54:30-
07:54:45-
07:55:009971529971529971529971520.04900000997152
07:55:159971549971549971539971530.21000000997153
07:55:309979999980009979999980000.50000000998000
07:55:459978409980349978399980340.87374580997874
07:56:009980009980009973329973320.62200000997869
07:56:159980019980359980019980350.24000000998033
07:56:30-
07:56:45-
07:57:009980249980259980239980230.38000000998024
07:57:159980349980349980339980330.35600000998034
07:57:309980339980339973889973880.05520000997916
07:57:45-
07:58:00-
07:58:159980349980349980339980340.21000000998033
07:58:309974499974659974439974430.20155000997459
07:58:45-
07:59:009979729979729979729979720.01000000997972
07:59:15-
07:59:309979719979729979719979720.20000000997972
07:59:45-
08:00:009979729984249979729984241.72208276998032
08:00:159984239984239984239984230.28000000998423
08:00:30-
08:00:459984229984229984229984220.02000000998422
08:01:009980899980899980899980890.01000000998089
08:01:15-
08:01:309978009978009977499977490.96945000997792
08:01:459980399980399973549973540.32000000997792
08:02:009979179979179978449978440.05100000997916
08:02:159977699977739977699977730.20000000997772
08:02:309977719977719972359972350.75774000997329
08:02:459971539980029971539980020.02000200997578
08:03:009979799979809979799979800.44000000997980
08:03:159974249974249974249974240.20000000997424
08:03:309980889987739980889987732.47456600998232
08:03:459988659988719986899986891.03000000998865
08:04:00-
08:04:159985069985069985009985000.32051000998502
08:04:309985009986849985009985000.15000000998561
08:04:459985049985049980129980120.01100000998057
08:05:009983089985049983089985040.65000000998408
08:05:159985519985519985519985510.13000000998551
08:05:309983209983209983199983190.16100000998319
08:05:459980199985499980199985490.02286591998251
08:06:009985419985459985419985450.27600000998543
08:06:159985519985519982339982330.04800000998531
08:06:309983249983249983249983240.02990000998324
08:06:45-
08:07:009988749988749988749988740.01000000998874
08:07:159987599987599983279983290.12000000998365
08:07:30-
08:07:45-
08:08:009988719988719988719988710.01000000998871
08:08:159987599987599980129980121.23881863998384
08:08:309980129980549975699975691.02438138997718
08:08:459977199980549975699980540.52096591998005
08:09:009975779975779975779975770.01000000997577
08:09:159976169976169976169976160.12864063997616
08:09:309976399976399976399976390.05144968997639
08:09:459976399980539976399980530.02000200997846
08:10:009980539985989980389980383.39264098998382
08:10:15-
08:10:309979709983249979709980440.08276529998202
08:10:459980549980549980549980540.20000000998054
08:11:00-
08:11:159980599980609980599980600.02000000998060
08:11:309980559980559980559980550.01286291998055
08:11:459980579980579980579980570.01000000998057
08:12:009980579980579980579980570.99873166998057
08:12:159980579981009980579981000.10126834998099
08:12:309980979980979980979980970.01000000998097
08:12:45-
08:13:009985999990009985149990004.62035722998787
08:13:159990009992559988589992557.15501686999015
08:13:309991749995149991419995145.63000000999370
08:13:459995149995669993109993104.48417128999478
08:14:009995829996539993169996535.64364399999609
08:14:159996909997649993539997642.07099813999680
08:14:30999764100000099957710000002.44409193999932
08:14:451000000100015599977110001556.567392821000011
08:15:001000155100019799976410001722.61964039999978
08:15:1510001721000562100015510004320.934160001000374
08:15:3010000761000517100007610005174.544000001000190
08:15:4510001551000517100011410004321.108327071000278
08:16:0010004321000754100019510007541.730092621000684
08:16:1510007541000999100045910009992.010307381000851
08:16:3010009101001000100045910010001.854113131000927
08:16:4510010001001055100080010008008.104800001001022
08:17:0010010861001086100080010010861.120004201000907
08:17:1510008001001100100080010011000.346002101001005
08:17:3010008011001177100080110011770.260000001001069
08:17:4510011771001330100117710013302.322997801001302
08:18:0010013301001385100133010013851.063995901001378
08:18:1510014101001871100141010018715.277205871001670
08:18:30100187110024291001871100242916.021947651002175
08:18:4510024291002730100240210027306.532042001002475
08:19:0010027301003895100256510038957.859071731003159
08:19:1510037611003761100263010036602.011985011003079
08:19:3010030051004059100285210028525.291155531003225
08:19:4510028551003776100285510037760.971471981003657
08:20:00100398910056901003153100541125.537315031004751
08:20:15100569010066001005469100546918.505995851005781
08:20:3010062951006420100535010053503.962495791006018
08:20:4510052001005308100401810040183.940964541005042
08:21:0010048441005098100469910050982.537299981004851
08:21:1510050971005101100493010049300.328014941005084
08:21:3010049301005421100470410047156.779962241005150
08:21:4510049331005068100469410046941.038000001004728
08:22:0010049331005000100447510044751.945391131004546
08:22:1510042001004200100395110040006.995651611004010
08:22:3010041251004759100412510047592.024468011004512
08:22:4510047281004759100441510044151.140001991004667
08:23:0010044751004636100423610042361.659999961004334
08:23:1510044151004744100421510042152.625730051004537
08:23:3010042361004758100423610047581.016002701004694
08:23:45-
08:24:0010044741004474100389110038911.867100001003991
08:24:1510038911003891100300010030006.356963401003600
08:24:3010030001003000100300010030001.608108751003000
08:24:4510033481003446100303410031353.035184901003299
08:25:0010035311003531100300810030080.220640001003102
08:25:1510031351003135100308710030870.090000001003095
08:25:3010030871003087100291010029101.991108751002991
08:25:4510030871003087100291010029100.472000001002933
08:26:0010030001003404100291010029101.800000001003147
08:26:1510030081003643100298610029863.400000001003219
08:26:3010030501003050100305010030500.200000001003050
08:26:4510030501003050100303210030320.210000001003033
08:27:0010030501003050100291010029100.400000001003022
08:27:1510034041003635100252010025209.076149241003014
08:27:3010027391002739100273910027390.070000001002739
08:27:4510030001003000100300010030000.100000001003000
08:28:0010029781002978100252110025210.110002001002563
08:28:1510025201002985100250010025216.099998001002789
08:28:3010029221003050100269710030505.628002001002995
08:28:4510030501003177100271910031773.228800001003148
08:29:0010030501003469100291910034696.971546421003290
08:29:1510034861003994100346910039948.800000131003640
08:29:3010035171003641100351710036410.202000001003518
08:29:4510036411003641100364110036410.060000001003641
08:30:0010039941003994100399410039940.010000001003994
08:30:15-
08:30:3010039881003988100349710034970.020000101003743
08:30:4510035071003507100350110035011.283393061003505
08:31:0010035011003857100348810034962.171900001003502
08:31:1510039941003994100361610039940.720000001003942
08:31:3010039931004126100352310041265.389002001004027
08:31:4510040001004126100349510034951.968000001003881
08:32:0010034951003495100349510034950.009998001003495
08:32:15-
08:32:3010034951003717100348510037171.589878701003517
08:32:4510037951003939100327210039391.920000001003837
08:33:0010032891003289100328910032890.010000001003289
08:33:15-
08:33:3010032901003290100329010032900.001000001003290
08:33:4510032891003290100328910032900.159000001003289
08:34:00-
08:34:1510032891003289100312010031200.092000001003200
08:34:3010032891003290100328910032901.068000001003290
08:34:4510032901003675100329010036750.021000001003473
08:35:0010031201003655100312010036551.209467171003651
08:35:15-
08:35:3010031281003676100312810036760.270700001003634
08:35:45-
08:36:0010036461003717100362710036271.220000001003672
08:36:1510031201003120100282110028217.288514271002933
08:36:3010026971002842100235010025257.719913001002554
08:36:4510022821002821100150110015856.479350081001984
08:37:00100158510026951001503100220427.000267091001592
08:37:15100220410029971002204100268812.890039871002242
08:37:3010025971002850100259710028502.202000001002831
08:37:4510026321002632100263210026320.300000001002632
08:38:0010027001002700100270010027000.100000001002700
08:38:1510027001002700100269910027000.260000001002700
08:38:3010027001002700100233610023360.113000001002545
08:38:4510027001002700100250010025000.141000001002518
08:39:0010024991002911100249910029113.115440001002608
08:39:1510024451002445100244510024450.022110001002445
08:39:3010022981002298100229810022980.001000001002298
08:39:4510023381002340100233710023400.300000001002338
08:40:0010023401002340100229810023402.410000001002307
08:40:1510023401002340100234010023400.500000001002340
08:40:3010023401002340100234010023400.010000001002340
08:40:45-
08:41:0010023401002340100234010023400.010000001002340
08:41:1510023401002340100234010023402.000000001002340
08:41:3010023401002370100234010023700.507000001002340
08:41:45-
08:42:0010024991002500100237010023700.103000001002497
08:42:15-
08:42:3010020011002001100200010020001.006575951002000
08:42:4510020001002000100195410019540.576824051002000
08:43:00-
08:43:1510020001002000100200010020000.001000001002000
08:43:30-
08:43:45-
08:44:0010020001002000100188410018840.672000001001968
08:44:1510020001002299100200010020000.600000001002099
08:44:30-
08:44:4510020001002000100188410018840.049900001001977
08:45:0010018871002082100188410018843.283673171001905
08:45:15-
08:45:3010021601002380100216010021980.695000001002283
08:45:4510024831002701100230010027010.405100001002591
08:46:0010027991002914100268710026870.284000001002846
08:46:1510029671003050100255610030501.729998001003011
08:46:30-
08:46:4510029141002914100291410029140.080000001002914
08:47:00-
08:47:1510029161002916100285310028530.500000001002916
08:47:3010029141002980100291410029801.201635881002914
08:47:4510029801003328100298010029801.770000001003108
08:48:0010029551002955100295210029520.470257561002953
08:48:1510030001003000100295210029520.196940001002993
08:48:3010030001003000100291410029140.130000001002987
08:48:4510029311002961100293110029610.097230001002952
08:49:0010028001002800100279910028000.820000001002800
08:49:1510028001002900100280010029000.100000001002879
08:49:3010028001002977100280010029770.089500001002920
08:49:4510024561002456100200010020000.504002001002016
08:50:0010020221002022100200010020220.356613001002000
08:50:15-
08:50:3010020231002023100202210020220.255000001002022
08:50:4510020221002500100202210025000.020000001002259
08:51:0010020411002503100202310025030.038900001002143
08:51:15-
08:51:3010025031002503100202310020230.024999001002215
08:51:4510025031003642100250310036424.723357001003147
08:52:00100336510044281003365100379111.150000001003987
08:52:1510044401004472100364210039643.417369001004214
08:52:3010038471003847100384010038410.694720001003843
08:52:4510039641003964100396410039640.045000001003964
08:53:00-
08:53:1510037271004064100372710040640.770885541003756
08:53:3010035391004004100353810040041.309998001003894
08:53:4510039631003963100395810039580.068000001003959
08:54:0010035391004095100353910040950.910554591004045
08:54:1510041221004122100358010040980.401560001004093
08:54:3010035501003550100353810035380.168585411003542
08:54:4510035601003560100356010035600.100000001003560
08:55:0010035061003841100350510035050.171070001003526
08:55:1510035701003570100350010035000.102000001003569
08:55:3010034161003446100341610034460.200000001003439
08:55:45-
08:56:0010033421003347100334210033470.200000001003346
08:56:1510034461004298100326710032672.892011881003795
08:56:3010033001003317100296410029640.620000131003256
08:56:4510032851003890100275510038902.512912731003614
08:57:00-
08:57:1510034461003446100250810025400.401520001003316
08:57:3010037281003773100350010037291.142400131003712
08:57:4510037291003900100372910039000.256368001003897
08:58:0010038901003891100389010038910.221132001003891
08:58:1510039001003900100390010039000.001000001003900
08:58:3010038881003891100342010034200.201000001003886
08:58:4510034201003420100342010034201.580000001003420
08:59:0010034201003420100342010034200.220000001003420
08:59:1510031341003534100313110035341.050100001003133
08:59:3010035511003551100355110035510.010000001003551
08:59:4510036701003670100313310034200.348660131003407
09:00:0010032421003243100324210032430.430204701003242
09:00:1510032431003243100324310032430.011000001003243
09:00:3010028851002885100182710018274.113958861002105
09:00:4510018031001803100180310018030.250000001001803
09:01:00-
09:01:15-
09:01:3010021221002122100212210021220.010000001002122
09:01:4510021301002575100210610021060.191717001002254
09:02:0010021411002141100214110021410.200000001002141
09:02:1510021791002179100217910021790.010610001002179
09:02:3010021891002564100218910025640.886800001002285
09:02:4510025651003060100256510030590.925611131002863
09:03:0010030591003241100305910032410.500000001003103
09:03:1510030741003079100307410030790.200000001003077
09:03:30-
09:03:4510030791003079100249010024900.210000001003051
09:04:0010024901002490100249010024900.040000001002490
09:04:1510025001002500100249910024990.180000001002500
09:04:3010027711003079100277110030790.506600001003074
09:04:4510030791003239100307910032390.016513981003186
09:05:0010026021002879100260210028790.011000001002854
09:05:1510028811002881100288110028810.100000001002881
09:05:3010031301003508100313010035080.879000001003303
09:05:4510035741003574100357410035740.011000001003574
09:06:0010035081003508100350810035080.010000001003508
09:06:1510032801003660100328010036600.730000001003516
09:06:3010037501004294100370810042943.527512661004039
09:06:4510042981004450100369110036911.355995471004344
09:07:0010037281003728100372810037280.010000001003728
09:07:1510036951003696100369510036951.440311261003695
09:07:30-
09:07:4510038051004294100380110042941.010050001004031
09:08:0010044401004449100444010044490.810000001004449
09:08:1510044751004800100414810041483.241070001004391
09:08:3010046551004656100352510035250.835000001004286
09:08:4510041421004142100412310041230.011000001004125
09:09:0010040911004091100351510035150.049000001003856
09:09:1510035151003515100341010034100.678642021003439
09:09:3010033601003410100336010034101.092600001003401
09:09:4510034101003819100341010038081.597400001003810
09:10:0010038081004133100338010041330.359178161003815
09:10:15-
09:10:3010041331004203100413310042030.710000001004199
09:10:4510038351004203100383510042030.376180001004128
09:11:0010042001004203100408210042030.312100001004200
09:11:1510047181004718100420310047180.245261251004676
09:11:3010047181004718100471810047180.175838751004718
09:11:4510047171004717100471710047170.050000001004717
09:12:0010046081004759100460810047591.185880001004646
09:12:1510049641005000100496410050001.460000001004985
09:12:30-
09:12:4510049991006053100499910056018.724968181005301
09:13:0010056031006510100560310057524.454369891005984
09:13:1510055001005501100549610055001.689800001005499
09:13:3010055011005501100538310053831.917323421005445
09:13:4510055781005583100500010053053.018000001005376
09:14:0010053001005305100530010053050.660000001005300
09:14:1510054121006191100541210061911.289999991005719
09:14:3010061911006489100580110058472.731490061005993
09:14:45-
09:15:00-
09:15:1510058461005848100584610058480.850000001005847
09:15:3010058481006326100584810058482.018000001006249
09:15:4510058471005848100500010057261.304890011005668
09:16:0010057101005734100571010057340.700000001005730
09:16:1510057331006117100573310061171.010000001006016
09:16:3010057341005734100570010057001.002000001005734
09:16:4510057301005730100573010057300.001000001005730
09:17:0010052001005670100520010056690.041900001005658
09:17:1510056691005669100566910056690.165000001005669
09:17:3010056551005655100510110051010.212100001005623
09:17:4510051791005669100517910056690.544655201005277
09:18:0010056691005916100566910058421.501000001005797
09:18:1510055271005600100552710056000.003000001005551
09:18:3010058181005818100560010056070.110000001005605
09:18:45-
09:19:0010057741005774100560610056060.190000001005695
09:19:15-
09:19:3010057421005742100572610057260.200000001005738
09:19:4510061111006460100611110064600.522000001006117
09:20:0010064901006730100649010065762.421000001006634
09:20:1510061851006576100588610058860.705000001006184
09:20:3010058771005877100587710058770.190000001005877
09:20:4510060001006000100600010060000.010000001006000
09:21:0010065911006591100652310065591.520000001006581
09:21:1510065201006755100652010067551.000000001006582
09:21:3010062951006324100628810062880.130000001006299
09:21:4510059001005900100510010051002.027200001005486
09:22:0010051001005620100510010056130.269900001005233
09:22:1510055751005576100556710055670.420000001005575
09:22:3010055671005613100550010056130.385000001005517
09:22:45-
09:23:0010058601005898100562310056230.182000001005821
09:23:1510056141005614100545810054581.008000001005563
09:23:3010058501005850100585010058500.019900001005850
09:23:4510058901005890100545810058680.320000001005511
09:24:0010058351005835100583510058350.010000001005835
09:24:1510058071005807100539010053900.109998001005769
09:24:3010055001005502100550010055020.351890131005500
09:24:4510055011005501100550110055010.200000001005501
09:25:00-
09:25:1510055001005500100550010055000.200119791005500
09:25:30-
09:25:4510055011005501100550110055010.029000001005501
09:26:0010055001005500100539010055000.027932081005500
09:26:1510055001005500100550010055000.500000001005500
09:26:3010051711005171100510010051000.010000001005107
09:26:45-
09:27:0010051001005100100510010051000.195000001005100
09:27:1510051001005100100510010051002.315000001005100
09:27:3010051001005100100510010051000.120000001005100
09:27:4510051001005100100510010051000.722000001005100
09:28:0010051001005100100501710050170.012000001005086
09:28:1510050041005004100444010044401.211111991004471
09:28:3010046521004698100465210046980.330000001004655
09:28:4510046701005006100467010046981.140000001004794
09:29:0010051001005100100510010051000.020000001005100
09:29:1510051001005260100510010051000.308500001005120
09:29:3010051001005100100510010051000.020000001005100
09:29:4510047001004700100469810046980.672420001004698
09:30:0010046981004706100469810047020.210000001004703
09:30:1510050991005100100509910051000.430000001005100
09:30:3010051001005298100510010052980.019110001005110
09:30:4510053421005342100534210053420.019000001005342
09:31:0010051001005100100510010051000.020000001005100
09:31:1510051551005155100514810051480.420000001005152
09:31:3010051201005120100467610046760.109532401005079
09:31:45-
09:32:0010046761004676100467610046760.040000001004676
09:32:1510045651004565100400010040001.498331741004185
09:32:3010040001004365100386010043651.027768811003931
09:32:4510038031004000100380310040000.019800001003901
09:33:0010040001004000100380010038000.370200001003800
09:33:1510035001003794100324910032491.470000001003431
09:33:3010030301003280100297710030005.901000131003034
09:33:4510031461003454100296810034541.252000001003018
09:34:0010034001003400100340010034000.069759601003400
09:34:1510029681003398100254810025482.257718361002823
09:34:3010028811003348100288110033240.630000001003306
09:34:4510028181002835100281810028350.110000001002833
09:35:0010028191002885100281910028850.928389941002847
09:35:1510033181003318100300010030750.110300001003053
09:35:3010030751003319100307510033190.794518941003290
09:35:4510033191003332100331910033320.502361061003319
09:36:0010033201003375100332010033220.135000001003343
09:36:1510033931003464100339310034643.048000001003414
09:36:3010034311003431100332410033240.598500001003385
09:36:45-
09:37:0010033261003586100332010035863.691627941003322
09:37:1510035881003595100332610033260.230000001003560
09:37:3010030971003097100308910030890.019728671003093
09:37:4510033261003326100309710030970.920000001003261
09:38:0010030971003356100308810030882.749571221003191
09:38:1510030881003326100277810027786.711055131002891
09:38:3010027791002779100277810027780.109580001002779
09:38:4510027781003098100245410024546.981801641002633
09:39:0010024541002454100245410024540.010000001002454
09:39:1510024551002742100237510025403.799900001002438
09:39:3010023631003022100236310027611.301356971002905
09:39:4510030221003376100302210031970.420000001003089
09:40:0010034831003488100348310034880.850000001003484
09:40:1510035921003592100359210035920.080000001003592
09:40:3010033991003399100329610032960.423206031003396
09:40:4510033121003594100324510035941.111979991003259
09:41:0010035911003592100359110035910.025000001003591
09:41:1510035911003600100297510029751.618470001003070
09:41:3010029571002957100294310029430.520000131002951
09:41:4510031061003106100300010030000.882180671003042
09:42:0010030011003001100296010029600.133740091002991
09:42:1510029601002960100295910029590.088349951002960
09:42:3010034321003438100343210034380.060000001003435
09:42:4510034371003442100285010028500.188048521003416
09:43:00-
09:43:1510032001003500100320010032005.998800001003345
09:43:30-
09:43:4510032001003200100320010032000.041200001003200
09:44:0010029581002958100285410028540.212872301002951
09:44:1510028541002854100250010025001.269127701002772
09:44:3010024401002440100244010024400.412830791002440
09:44:4510023321002332100233210023320.503475311002332
09:45:0010025631002564100233210023321.383982571002452
09:45:1510023341002334100232410023240.374501661002327
09:45:3010023341002334100232410023321.965498341002326
09:45:4510023251002325100231910023190.400000001002320
09:46:0010023191002319100231910023190.170000001002319
09:46:1510023191002319100231910023190.537469321002319
09:46:3010023191002400100210310023191.430460191002163
09:46:45-
09:47:0010025421002542100254210025420.800000001002542
09:47:1510026001002600100254210025420.117000001002552
09:47:3010026001002600100232410023241.059273611002558
09:47:4510023241002324100231910023191.255000131002321
09:48:00-
09:48:1510023501002749100231910027491.215000001002710
09:48:3010027491002749100274910027490.020000001002749
09:48:4510027471002747100274710027470.010000001002747
09:49:00-
09:49:1510027441002748100274410027480.240000001002747
09:49:3010027491002750100274910027501.790000001002750
09:49:4510028421002844100284210028440.030000001002843
09:50:0010027501002750100258410025841.558630001002588
09:50:1510023461002346100227810022780.865460001002300
09:50:30-
09:50:4510022861002286100224510022451.083000001002281
09:51:0010027461002747100226210022620.430000001002634
09:51:1510025001002500100230110023010.250000001002385
09:51:3010023011002301100230110023010.009975001002301
09:51:4510023141002314100230010023001.000000001002307
09:52:0010023011002301100230010023000.120000001002300
09:52:1510023011002301100230110023010.646235381002301
09:52:30-
09:52:4510023011002301100230110023010.158500001002301
09:53:00-
09:53:1510023171002317100231710023170.170000001002317
09:53:30-
09:53:4510023171002317100231710023170.010000001002317
09:54:0010024001002475100224710022470.821000001002389
09:54:1510022471002247100224610022460.132184001002247
09:54:3010022461002475100200210022461.047000001002178
09:54:45-
09:55:0010026801002680100268010026800.010000001002680
09:55:1510026801002680100224610022460.241000001002606
09:55:30-
09:55:4510022471002247100224710022470.019998001002247
09:56:00-
09:56:1510022471002247100224610022460.300000131002246
09:56:3010022461002246100200010020002.380602261002003
09:56:4510020001002000100200010020000.553682711002000
09:57:0010018051001805100180410018040.050000001001804
09:57:1510018041001804100174910017500.914000001001765
09:57:3010017241001724100172410017240.366752411001724
09:57:4510017241001750100172410017500.220000001001732
09:58:0010017241001803100172410018030.085894641001758
09:58:1510018031001803100167210016720.504752951001708
09:58:30-
09:58:4510016771001677100167210016720.091080001001676
09:59:0010016771001677100167210016721.600000001001672
09:59:1510016721001672100150010015002.021000001001600
09:59:30-
09:59:4510015001001500100150010015000.207200001001500
10:00:0010015001001500100058010005804.253581181001126
10:00:1510010001001112100056210011120.430000001000821
10:00:3010014931001668100149110014911.601645081001538
10:00:4510014911001491100106710010670.318354921001185
10:01:0010010671001067100106710010670.142000001001067
10:01:1510010671001067100106710010670.807718001001067
10:01:3010010591001114100105910011140.511100001001063
10:01:4510011141001114100111310011130.200000001001113
10:02:0010011131001113100111210011121.150000001001113
10:02:1510011121001112100111210011120.849982471001112
10:02:3010011131001113100094910009491.099061781001111
10:02:4510011121001112100100010010000.023000001001015
10:03:0010010001001000100100010010000.650000001001000
10:03:15-
10:03:3010010001001000100100010010000.200000001001000
10:03:4510011121001112100100310011120.575008221001104
10:04:0010011121001112100111210011120.200000001001112
10:04:1510010001001000100094910009491.670918011000986
10:04:3010009491000949100067910006961.617236131000839
10:04:4510006961001000100069610008502.205796691000857
10:05:0010008501000850100070010007001.251792821000829
10:05:15100078010007809997609997606.931700301000145
10:05:30999765100039599976010003951.74100000999820
10:05:4510000081000008100000810000080.010000001000008
10:06:001000021100051499998310001000.233070001000250
10:06:1510001001000100100010010001002.261000001000100
10:06:30-
10:06:4510004021000402100040210004020.010000001000402
10:07:0010003091000700100030910007001.851128921000615
10:07:1510006991000728100062110006251.450566701000716
10:07:30-
10:07:4510007321001115100070010011150.130000001000760
10:08:0010011011001102100110110011020.200000001001101
10:08:1510007001000700100070010007000.132000001000700
10:08:3010007001000700100063310006330.272000001000650
10:08:4510010001001102100100010011023.565059151001045
10:09:0010011021001514100110210015140.812940851001213
10:09:1510014891001489100110610011060.430000001001400
10:09:30-
10:09:45-
10:10:0010008061000809100080610008090.210000001000809
10:10:15-
10:10:3010008211000822100081910008191.017000001000821
10:10:4510008451001391100084410013910.370000001001121
10:11:0010013891001390100138910013890.310000001001389
10:11:1510013891001500100138910015000.363500001001493
10:11:30-
10:11:4510014901001490100149010014900.224000001001490
10:12:0010014901001490100100310010030.510000001001481
10:12:1510010011001100100100010011000.171000001001001
10:12:30-
10:12:4510013861001386100138610013860.103934381001386
10:13:0010015001001500100150010015000.113760001001500
10:13:1510015141001514100151410015141.104840001001514
10:13:3010016721001909100167210019090.220000001001887
10:13:45-
10:14:0010019931002000100199310019990.440000001001998
10:14:1510015211001521100152110015210.257300001001521
10:14:30-
10:14:4510015201001520100151810015180.190000001001519
10:15:0010016001001600100160010016000.050000001001600
10:15:1510015211001521100104310010441.550300131001425
10:15:3010010431001043100104310010430.005000001001043
10:15:4510010301001044100080910008091.231000001000896
10:16:0010008091000809100050110005010.046000001000576
10:16:15-
10:16:30-
10:16:4510005281000528100050110005014.040000001000527
10:17:00-
10:17:1510005011000501100050110005010.517000001000501
10:17:3010009941000994100099410009940.058000001000994
10:17:45-
10:18:0010005111000511100050010005000.441000001000509
10:18:15100007510000759998309998302.549995111000001
10:18:30-
10:18:4599983010002899994659994652.10174900999793
10:19:009994659994659994659994651.00000000999465
10:19:159994659998009991089998000.29000000999353
10:19:309998009998009993799993790.75030985999662
10:19:45-
10:20:00-
10:20:159993799993799993799993790.51000000999379
10:20:309991089993799991019993791.42884197999294
10:20:459996009999159996009999150.20000000999815
10:21:009993859993859993009993001.01900000999370
10:21:159996009998139994009998131.12413245999627
10:21:309998139998139994089994080.02283245999585
10:21:459998149998149998149998140.09446806999814
10:22:009999129999139994379994371.36400000999723
10:22:15-
10:22:309994519998139994479998130.21054000999467
10:22:45999813100001999981310000190.82000000999837
10:23:0010000191000065100001910000650.170000001000040
10:23:15-
10:23:3010000631000113100006310001130.230000001000067
10:23:4510001301000341100011310003410.513890001000288
10:24:00100033810003389997009997011.15535013999863
10:24:159999599999599999599999590.01000000999959
10:24:30-
10:24:45-
10:25:009999579999589999579999580.16100000999957
10:25:159999589999589995589995580.08100000999566
10:25:309995419995419994009994000.18286768999427
10:25:459994019998959994019998951.28290191999817
10:26:009994419998959994419995000.75700000999499
10:26:159999529999599999529999590.38000000999958
10:26:309999009999599999009999591.02880000999901
10:26:4510000781000196100007810001220.496000131000158
10:27:0010001211000121100012110001210.410000001000121
10:27:1510001221000122100012210001220.000200001000122
10:27:3010005101000615100001410006150.582800001000309
10:27:4510001761000176100012210001220.500000001000146
10:28:00-
10:28:1510002741000274100027410002740.010000001000274
10:28:3010005001000500100024310002430.200000001000320
10:28:4510006631000664100066310006640.020000001000664
10:29:00-
10:29:1510006641000664100066410006640.014000001000664
10:29:3010002871000287100003610002480.545490001000240
10:29:4510000041000004100000310000030.202354881000004
10:30:00100000310002409997719997710.79115696999989
10:30:159997719997719997709997700.04047097999771
10:30:309997709997709997159997150.08790646999726
10:30:459997139997139997119997110.04047097999712
10:31:0010002201000239100022010002390.060000001000228
10:31:1510000231000095100002310000780.200470971000038
10:31:30-
10:31:4510005671000638100056710006380.390000001000576
10:32:0010006381000638100030610006380.051451001000377
10:32:15-
10:32:3010006381000797100063810007970.044200001000778
10:32:4510003731000373100027310002730.040992161000324
10:33:00100024510002459999589999580.283788981000167
10:33:15-
10:33:30-
10:33:45-
10:34:0010000501000050100005010000500.200000001000050
10:34:1510000511000063100005010000630.060431021000059
10:34:3010000631000063100006010000600.140870971000062
10:34:4510000601000060100005910000590.090000001000059
10:35:0010000631000527100006310005270.046677051000125
10:35:1510005081000508100021310002130.061200001000261
10:35:30-
10:35:4510004751000475100047510004750.100000001000475
10:36:0010004751000475100047510004750.009000001000475
10:36:1510004751000475100016410001640.152272151000209
10:36:3010001631000164100006310000640.461951071000114
10:36:4510001641000164100016410001640.240391071000164
10:37:0010005801000629100022710006290.171042221000517
10:37:1510006291000629100062910006290.006400001000629
10:37:3010006291001500100062910015001.434348851001333
10:37:4510015001001500100096510009650.601027621001411
10:38:0010009901000992100092310009290.280798761000944
10:38:15-
10:38:3010009801001000100098010010001.007600001001000
10:38:4510010001001000100100010010000.100000001001000
10:39:0010010011001001100064810006481.160754321000901
10:39:1510006441000644100064410006440.002991021000644
10:39:3010010001001000100100010010000.310000001001000
10:39:45-
10:40:0010010001001095100100010010950.679800001001068
10:40:1510006441001046100050010010460.560586611000991
10:40:3010005001000500100041910004190.060586611000433
10:40:4510005001000944100044210008470.550000001000740
10:41:0010004031000814100040310008140.110000001000763
10:41:1510004061001046100040310010460.580801491000927
10:41:30-
10:41:45-
10:42:0010005381000538100020910002090.349943081000348
10:42:1510002301000230100006510000650.259340001000154
10:42:3010000681000068100006810000680.010300001000068
10:42:4510000741000717100006510007170.162616571000079
10:43:0010007011000701100068610006860.004000001000694
10:43:1510005531000553100055310005530.200000001000553
10:43:3010005741000574100057110005710.010000001000573
10:43:4510005721000574100057210005740.015000001000573
10:44:00-
10:44:1510001401000471100010010001000.300000001000325
10:44:3010000741000074100005110000511.142289001000062
10:44:45100005110000519999589999580.747000001000045
10:45:0099999910000439999589999580.36658000999980
10:45:159999589999589999589999580.11744000999958
10:45:30999745100005199974510000510.99056000999864
10:45:451000051100005199974710000510.365800001000046
10:46:00100005110000519998519998542.255150831000027
10:46:15-
10:46:3010000511000051100005110000510.005000001000051
10:46:45-
10:47:0010002001000200100020010002000.020000001000200
10:47:1510003991000423100020110002010.251000001000234
10:47:3010003301000330100033010003300.102000001000330
10:47:45-
10:48:0010003301000330100033010003300.155800001000330
10:48:1510003301000330100020010002000.202092001000329
10:48:3010002001000200100020010002000.015000001000200
10:48:4510002001000200100020010002000.282908001000200
10:49:0010000331000330100003310003300.038792001000134
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:3010000711000071100007110000710.043790001000071
10:50:4510003301000330100033010003300.064000001000330
10:51:00-
10:51:1510003231000323100032310003230.001971951000323
10:51:309999999999999999129999120.05249000999929
10:51:4510003301000438100033010004310.573371131000433
10:52:0010000711000071100007110000710.030000001000071
10:52:15-
10:52:3010001451000176100007510000750.510000001000113
10:52:4510000781000078100007810000780.005000001000078
10:53:00-
10:53:15-
10:53:3010005001000500100050010005000.039800001000500
10:53:4510005651000568100050010005000.627000001000514
10:54:0010000851000085100008510000850.026490001000085
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:0010000881000088100008810000880.002000001000088
10:56:1510000871000087100008710000870.040900001000087
10:56:3010005001000574100049910004995.359390001000564
10:56:4510005001000574100050010005000.201700001000529
10:57:00-
10:57:1510005741000574100024810002481.026290001000566
10:57:30-
10:57:4510005001000500100050010005000.001000001000500
10:58:0010002481000248100024810002480.001000001000248
10:58:1510003371000337100033410003341.213365401000335
10:58:30-
10:58:4510003331000333100033210003320.220000001000333
10:59:0010003321000332100033210003320.001000001000332
10:59:15100008710000879997049997043.341851001000057
10:59:309996649996649996649996640.00200000999664
10:59:459996009996009996009996000.00720000999600
11:00:009996009996009995009995000.11280000999589
11:00:1599908399908399750099750019.51632837998389
11:00:309980039983779975379980020.14600000997671
11:00:459976699977389976699976690.15849000997682
11:01:009977659978619977659978320.17698000997816
11:01:159982709983859982709983850.10000000998328
11:01:309985459985459985459985450.01000000998545
11:01:459985469985889980019980661.31593200998036
11:02:00-
11:02:159980669980669978859980001.13997900998057
11:02:309980669980669978849978840.01860000997968
11:02:459980009980009971249977743.44302000997542
11:03:009972219974729967409974724.57500000997000
11:03:15-
11:03:309965009970679965009965001.65587092996771
11:03:459965009970479965009970410.45000000997030
11:04:009970479978589970479970481.23147999997405
11:04:159970509970509970509970500.01000000997050
11:04:30-
11:04:459977219977219969209969200.35777000997061
11:05:009966939966939966609966601.00000000996661
11:05:159968459968459968459968450.04359000996845
11:05:309974589974589974349974420.43400000997445
11:05:459974409974409974319974310.11000000997432
11:06:009970479973249970479973241.20000000997248
11:06:159973179973179968459968450.32400013996851
11:06:309968459968459966609966600.72955174996832
11:06:459966619966619966609966600.53900000996661
11:07:009966619966619965009966192.44733433996538
11:07:1599661999661999610099656011.09468923996454
11:07:309961769965009961769962450.34160000996313
11:07:459962509968059962459968050.78220000996587
11:08:00-
11:08:159968059968059968039968030.20000000996803
11:08:30-
11:08:459968039968039967299967290.01400000996734
11:09:009967799967799967799967790.25000000996779
11:09:159967809974109967809974101.83020196997225
11:09:309974109976749974109976740.63690517997555
11:09:459976919980589975029980580.86000000997702
11:10:009980589980589980009980001.60000000998007
11:10:159976509980009974519980000.47110000997632
11:10:309974549979589974069974080.06978400997506
11:10:459974079974079974069974060.01001168997407
11:11:009974069974089971249974080.16000000997391
11:11:159974089975009974089974080.36950013997417
11:11:309974089974089971249971240.55380419997222
11:11:459973089973089968839968830.55770000997264
11:12:009968849973829966519973820.40300000996846
11:12:15-
11:12:309968839968839968839968830.01020000996883
11:12:459967879971719967879971710.28095000996828
11:13:00-
11:13:15-
11:13:309971719971719971719971710.10040000997171
11:13:459973789973789971719971710.01100000997359
11:14:009968599972009968599972000.12100000997162
11:14:159972009972009968569968565.65400000997195
11:14:309968169968169966829966820.91496000996739
11:14:459966829966829954009960137.80853255995972
11:15:009959559960749952009958947.06090226995597
11:15:159958949960819955169960810.59500000995909
11:15:309961849963399961849962522.52809526996223
11:15:459964489964489964489964480.10308000996448
11:16:009965869966859965869966850.50000000996606
11:16:159966859967829959769966162.25000000996357
11:16:309964579964579956529956522.99400000995900
11:16:459965149965809965149965800.22350000996577
11:17:009966439970179966129970174.33560065996825
11:17:159970179970179966439970179.66756628997004
11:17:309970179974679970179974671.15500000997061
11:17:459973199973199966439966430.60100026996655
11:18:009966569966569966439966430.18000000996645
11:18:15-
11:18:309967559967559967549967540.22000000996755
11:18:459971669977349971669977342.00000000997395
11:19:009970179973389970179973380.50000000997325
11:19:159971959972009971369972001.50000000997180
11:19:309971729971779967549967540.13299000997074
11:19:459967549967549966449966440.17507000996659
11:20:009966499971519966489971510.22000000996694
11:20:15-
11:20:30-
11:20:459970999971009970999971000.50000000997100
11:21:009970979970979970979970970.20000000997097
11:21:15-
11:21:309969999969999969999969990.02600000996999
11:21:459969999969999966439966432.39206679996956
11:22:00-
11:22:159965149965149965009965000.12500000996501
11:22:309964969964989964969964980.50000000996497
11:22:459963999964009960009960000.77000000996262
11:23:009960019960019960019960010.20000000996001
11:23:15-
11:23:309964009966989960389966980.61029731996306
11:23:459966979966979966979966970.01000000996697
11:24:009967299967299966809966800.20000000996693
11:24:159967099967099965829965820.23196000996618
11:24:309967019967019966889966880.20000000996698
11:24:459966789966789966789966780.38161153996678
11:25:009967129967129967129967120.01000000996712
11:25:159967259971569967259971560.50790000997026
11:25:30-
11:25:45-
11:26:009971569971569971569971560.50100000997156
11:26:159971569971569970009970000.12600000997155
11:26:309969009969009967469967460.08300000996781
11:26:459967469967469966789966780.37100000996679
11:27:00-
11:27:159966799966799966799966790.01000000996679
11:27:309966799967769966799967760.59300000996709
11:27:459967769967769967769967760.21000000996776
11:28:009967769967769967769967760.60000000996776
11:28:159967769969879966789966790.46224300996730
11:28:309966799966819966799966790.53299000996680
11:28:459967769967779967769967760.77000000996776
11:29:009970009970009970009970000.39000000997000
11:29:159971449973129968409973124.15430000997209
11:29:309972899975309972899974977.48263184997486
11:29:459976079976079976079976070.01000000997607
11:30:009974989975299960019960013.78493200996589
11:30:159962739966329962739966321.61858838996495
11:30:309966329966329963639963630.01000000996444
11:30:459968559968629968559968620.06000000996858
11:31:009968659968659968629968620.01100000996865
11:31:159966369966369966339966330.24900000996633
11:31:309966359966359966329966321.37153314996632
11:31:45-
11:32:009966329966339966329966330.26730000996633
11:32:159966339966339966339966330.19000000996633
11:32:30-
11:32:45-
11:33:009966989971009966329971001.04791000996864
11:33:159967669971509967049970001.54874000996965
11:33:309966679966679966399966390.04299000996652
11:33:459966709967959966709967320.46730000996708
11:34:00-
11:34:159967319967319967319967310.28300000996731
11:34:30-
11:34:459968009968009967429967420.04299000996782
11:35:009967429967429967429967420.00201000996742
11:35:159967429967429967429967420.00800000996742
11:35:309966679966679966669966660.48900000996667
11:35:45-
11:36:00-
11:36:159966669966669966669966660.01000000996666
11:36:30-
11:36:45-
11:37:009966899966899966899966890.03000000996689
11:37:15-
11:37:30-
11:37:45-
11:38:009966909966909966909966900.07698000996690
11:38:159971409971739967039967030.23699000997118
11:38:309967039967039967039967030.00950000996703
11:38:459972019973009972019973000.14990000997268
11:39:00-
11:39:159975249975299975249975290.89000000997529
11:39:30-
11:39:45-
11:40:009974079975089973009975080.76605779997340
11:40:15-
11:40:309973009973009973009973000.09339439997300
11:40:459973009973009972519972510.52213000997299
11:41:009975089975089975089975080.09498000997508
11:41:159975089975089975089975080.29982003997508
11:41:30-
11:41:459975089975089975089975080.20019997997508
11:42:00-
11:42:159976189976439972619972610.05480000997561
11:42:309972619972829971279972820.17437000997217
11:42:45-
11:43:009970279970279970099970090.06000000997019
11:43:159973339973339970009970000.26992000997280
11:43:309970009972829970009972820.26860000997054
11:43:459972769972769972769972760.00100000997276
11:44:00-
11:44:159970009973229966879973220.69490300996689
11:44:30-
11:44:459970009970009970009970001.35950000997000
11:45:009970009970009970009970002.46795403997000
11:45:1599700099700099667999667914.06313473996983
11:45:309966789966789962829962822.72143634996662
11:45:459962829966579962829963690.64702327996367
11:46:009968309968309968069968060.60200000996826
11:46:15-
11:46:309968489968489968489968480.03000000996848
11:46:459968069968069968069968060.00200000996806
11:47:009965829965829965829965820.28660000996582
11:47:159965829965829965829965820.11540000996582
11:47:309962829965829962829965820.32230000996428
11:47:459965829965829965829965820.34160000996582
11:48:009966069966069966069966060.92919784996606
11:48:159966069966069965829966060.38380000996603
11:48:309966069969429965829965823.86355641996808
11:48:459966069969429965839969424.88324921996763
11:49:009969429969429969429969420.55173166996942
11:49:159969429969429965839966560.68501913996920
11:49:309966799970039966799970031.06199400996857
11:49:459971419973019967179973010.37150000997159
11:50:009973019973019971569971870.03150000997189
11:50:159972189972189971879971870.10000000997209
11:50:309971879972189971879972180.04000000997203
11:50:459969529974439969529974430.25979000997303
11:51:009972019972019970009970000.22000000997018
11:51:159970339970409970339970400.07150000997038
11:51:309970409972019970409972010.16430000997050
11:51:459970789971199970789971190.24150000997082
11:52:009972019972019970819970810.04150000997197
11:52:15-
11:52:30-
11:52:459970819970819970819970810.09900000997081
11:53:009967609971999965839971990.32160000997159
11:53:159972009972009972009972000.52580000997200
11:53:309971999972009970829970821.07150000997192
11:53:459970849972009970829972000.79590000997098
11:54:00-
11:54:159970849970849970849970840.07300000997084
11:54:309970849970849970849970840.01999900997084
11:54:459970849970849970819970810.91400000997082
11:55:00-
11:55:159970829970829970819970812.00000000997081
11:55:309970819970819970819970810.04000000997081
11:55:459971129971129970819970811.00000000997090
11:56:009970819970819970819970810.01000000997081
11:56:159974989974999974989974990.37300000997499
11:56:309970949970949970829970820.11200000997089
11:56:459970829970829970819970810.23000000997081
11:57:009970829970829970829970820.51000000997082
11:57:15-
11:57:309970819970819970819970810.01000000997081
11:57:459970009970009970009970000.44050000997000
11:58:009970009970009970009970001.30970000997000
11:58:159970009970009970009970000.10000000997000
11:58:309970829970829970829970820.06690000997082
11:58:459970839974999970839974992.02659700997494
11:59:009977589979539977589979530.37000000997952
11:59:159973959979569973659973650.02350000997418
11:59:309974729974729974729974720.01000000997472
11:59:45-
12:00:009974669974669973859973850.38750000997464
12:00:15-
12:00:309971159971159971159971150.21000000997115
12:00:45-
12:01:009973859973859971159971151.02150000997195
12:01:15-
12:01:309975979979899975979979850.15000000997685
12:01:45-
12:02:009979899979969979899979960.24500000997995
12:02:159979949980009979949980000.66040000997995
12:02:309975199975199975199975190.01000000997519
12:02:459980009980009980009980000.20000000998000
12:03:009980009980009980009980000.30000000998000
12:03:159980009980009980009980000.18000000998000
12:03:309976969976969976969976960.01000000997696
12:03:45-
12:04:009976969976969973179976280.91000000997492
12:04:15-
12:04:309975689975689975369975360.70000000997566
12:04:459975429975429975429975420.01700000997542
12:05:009975009975009970979970971.00000000997325
12:05:159975429979589969509978908.27980000997017
12:05:309978979978979978979978970.03120000997897
12:05:459973519973529972289972322.01000000997248
12:06:009979509979509972559972551.05500000997295
12:06:159972889972889972329972321.00000000997278
12:06:309972919979509970519970512.51120000997271
12:06:459979269979269971859971851.01000000997193
12:07:009978909978909971859971851.14000000997273
12:07:15-
12:07:309972079972079972069972061.00000000997206
12:07:459979079979509971939972131.56000000997431
12:08:009972349972349971149971141.00000000997217
12:08:159979489979489972329972321.01500000997248
12:08:309974859974859974859974851.00000000997485
12:08:459974869974869972439972432.58920000997484
12:09:0099724899724899698699700027.44539882997013
12:09:159970009970009970009970005.83764547997000
12:09:309969999970009968619970001.32703031996968
12:09:459970009970009970009970000.91456477997000
12:10:0099700099700099700099700018.54326215997000
12:10:159970009970009969999970000.10310000997000
12:10:309970009970009969999969990.06000000996999
12:10:459969999970009968009970000.35800000996808
12:11:009970009970009970009970000.19850000997000
12:11:159970009970009970009970000.30045000997000
12:11:30-
12:11:45-
12:12:009968299969999968299969990.41400000996995
12:12:159969999970009969999970000.68752062996999
12:12:309970009970009969999970002.09348754997000
12:12:459970009970009970009970000.47000000997000
12:13:009969829970009969829970002.76000350996999
12:13:159970009970009970009970000.02300000997000
12:13:309970009970009970009970000.61000000997000
12:13:459970009970009970009970000.32000000997000
12:14:009970009970009969999970000.24000000997000
12:14:1599700099789599700099789515.97346840997019
12:14:309977899977899974929974922.35765966997561
12:14:459972559979929972559972590.77600000997912
12:15:009973249976219972599976210.58850000997308
12:15:159975009977679975009977670.86739800997694
12:15:309977049977049977049977040.18000000997704
12:15:459976219976219976219976210.10000000997621
12:16:009979349980819979349980812.58800007997999
12:16:159976489976489976489976480.51560000997648
12:16:309976219976219975019975011.61000000997564
12:16:459975019980009975019980000.79885000997888
12:17:009980009982779980009982770.94960000998167
12:17:159978349978349978349978340.51560000997834
12:17:30-
12:17:459984339985209984339985200.59000000998476
12:18:009985199985209985159985200.39000000998518
12:18:159982049985209982049985201.05199999998220
12:18:309985769985769982049982041.02352000998213
12:18:459982049985769982049985762.00048000998204
12:19:009982049982049982049982041.00000000998204
12:19:159982049988009982049988002.01000000998503
12:19:309986969987049984049984041.47000000998690
12:19:459984049987619984049987611.46000000998511
12:20:00-
12:20:159984049988009984049988001.30380000998496
12:20:309988009992189988009988001.80620000999022
12:20:459984989984989984959984950.51500000998496
12:21:009984629984629984569984561.50000000998458
12:21:159984779984779984049984041.06000000998436
12:21:309986999988789983129988113.55600000998717
12:21:45-
12:22:009987049987049987049987040.02000000998704
12:22:159987049987049987049987040.00100000998704
12:22:309987049990009987049990001.19900000998755
12:22:459990049990049990049990040.53845899999004
12:23:00999004100000099900410000004.81600000999696
12:23:1599990510000009990679999981.51000000999907
12:23:309998999999009998999999000.20000000999900
12:23:4599950310003349995039999981.35973416999697
12:24:0010002911000334100009010000902.150000001000225
12:24:1510000861000086100008610000860.010000001000086
12:24:30-
12:24:4599950210000869993009993003.87016000999663
12:25:009991609992349991609992340.40927410999178
12:25:1599930010002329993009993841.387600521000059
12:25:3010002151000215100021510002150.002500001000215
12:25:45-
12:26:009995369995389995369995380.30000000999537
12:26:159995009995009993839993830.32970000999454
12:26:309994999994999994999994990.21000000999499
12:26:459994999994999994999994990.31100000999499
12:27:009993859993859992679992670.69170308999333
12:27:159994989994989994989994980.28000000999498
12:27:309994949994949994949994940.20000000999494
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:459994859994859994859994850.20000000999485
12:29:009994859994859994859994850.01000000999485
12:29:159994989994989994989994980.01000000999498
12:29:309992139994999992139994990.05000000999327
12:29:459994959994959994959994950.30000000999495
12:30:009994959996579992929996571.45100052999570
12:30:159994949998949994949998940.69600026999868
12:30:309998949998949998949998940.34899974999894
12:30:459998649998949998649998941.12000000999891
12:31:0010000001000334100000010000970.957301131000221
12:31:1599992910003339997829997820.49389300999833
12:31:309998829998829998829998820.01000000999882
12:31:459999139999139999139999130.00100000999913
12:32:009998649998649998649998640.10000000999864
12:32:159999139999139999009999000.85000000999912
12:32:30-
12:32:459999009999009999009999000.05000000999900
12:33:009998829998829998009998000.04030000999810
12:33:159998009998009998009998000.49470000999800
12:33:309998009998009998009998000.00530000999800
12:33:459998009999009998009998000.04050000999801
12:34:009996579996579996579996570.01718771999657
12:34:159996579996579996579996570.27883910999657
12:34:309996579996579996579996570.22116090999657
12:34:459993939993939991789991780.33071965999226
12:35:009993019996259993019996250.23000000999371
12:35:159996579998009996579998000.14000500999708
12:35:309998009998009998009998000.03300000999800
12:35:45-
12:36:009998009998009996579996571.49920569999705
12:36:159996579996579996579996570.00500000999657
12:36:30-
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:009996579996579994009994000.99985126999403
12:38:159994009994009994009994000.83467499999400
12:38:309994009995009994009994002.68160000999482
12:38:459992589992589991789991780.51630000999258
12:39:009992589992649992589992640.21400000999258
12:39:159992649992649992649992640.00300000999264
12:39:309994009994009994009994000.00500000999400
12:39:459994009994009994009994000.20000000999400
12:40:009993959993959993959993950.07000000999395
12:40:159990679990679990679990670.30585752999067
12:40:309990679990679985119985111.10914888998706
12:40:459986309989259985429985450.63000000998801
12:41:009993009993009993009993000.01990199999300
12:41:15-
12:41:309992379992379990009990000.60000000999004
12:41:459990009990009985489985480.34985000998567
12:42:009985219985219983319983311.99260000998423
12:42:15-
12:42:309983549983549983539983530.18000000998354
12:42:459983859988999983859988990.02999000998728
12:43:009985779985779985469985460.19000000998554
12:43:15-
12:43:309985479988989984699984691.27820000998496
12:43:45-
12:44:009984199984199983009983002.37266300998311
12:44:15-
12:44:309983009983009983009983000.05030363998300
12:44:459983009983009983009983000.25700370998300
12:45:009981299983059981119983001.25618648998276
12:45:15-
12:45:309983009988009983009988000.82500000998746
12:45:45-
12:46:009987589987589987589987580.01000000998758
12:46:159986969986969986969986960.01592200998696
12:46:309986979986979986979986970.20000000998697
12:46:459986969986979986969986970.20000000998697
12:47:00-
12:47:159986969986969986969986960.25000000998696
12:47:309982799987009982659987000.72090435998598
12:47:459986979987009986979987000.41000000998700
12:48:00-
12:48:159986999986999986999986990.01700000998699
12:48:30-
12:48:459986999986999986999986990.21000000998699
12:49:009987009989009987009989000.46899366998771
12:49:159989989990009986999986990.18877640998780
12:49:30-
12:49:459990589990589990529990520.15100000999052
12:50:009990039990039990039990030.00600000999003
12:50:159990009990009990009990001.21121464999000
12:50:309990009990009990009990000.01000000999000
12:50:459989999989999989999989990.00100000998999
12:51:009990009990009990009990002.14694291999000
12:51:159990789990789990789990780.01090000999078
12:51:309990779990789990779990780.37000000999078
12:51:459990789990789990789990781.25000000999078
12:52:009990789990789990789990780.05000000999078
12:52:15-
12:52:309990789991009990789991000.26000000999094
12:52:459990789990789990789990780.00450000999078
12:53:009990789990789990789990780.02600000999078
12:53:159991999991999991999991990.05000000999199
12:53:309992009992009992009992000.00196000999200
12:53:45-
12:54:00-
12:54:159991999992009991999992000.15004000999199
12:54:30-
12:54:459992009992009992009992000.01000000999200
12:55:00-
12:55:15-
12:55:309991269991269991259991250.04000000999125
12:55:459991259991269986999986991.25000000999071
12:56:009985009985009985009985000.01000000998500
12:56:15-
12:56:309985009985009985009985000.01000000998500
12:56:459985009985009985009985000.01000000998500
12:57:009988259996779988259988563.30000000999238
12:57:15-
12:57:309988619988619988619988610.01000000998861
12:57:45-
12:58:009988669988669985369985361.28204800998840
12:58:159985369985369985009985000.25490000998525
12:58:309985009985009985009985000.00510000998500
12:58:459989909989909989909989900.15000000998990
12:59:009985009985009985009985000.17800000998500
12:59:159985009985009985009985000.01000000998500
12:59:30-
12:59:459985009985009985009985000.01000000998500
13:00:009983039983039978809978802.67672004998124
13:00:15-
13:00:309978809978809976149978800.11000000997678
13:00:459978809978809978809978800.06701051997880
13:01:009975329975329975149975141.52000000997522
13:01:159975309975309974709974700.74020000997513
13:01:309974709974709972009972000.02000000997335
13:01:459977389977679977389977670.61000000997743
13:02:009977579978809977579978800.04000000997839
13:02:15-
13:02:309978809978809978809978800.01000000997880
13:02:459974999974999970909970900.65500000997258
13:03:00-
13:03:159970909970909970909970900.01000000997090
13:03:309970389970389970389970380.01000000997038
13:03:459970039970039970029970020.20000000997003
13:04:00-
13:04:15-
13:04:309970459970459970059970050.21000000997043
13:04:459977619977619977619977610.01000000997761
13:05:009977759977759973279973270.11400000997382
13:05:159973279973279970029970022.07000000997047
13:05:30-
13:05:459971169971169971049971040.21000000997105
13:06:00-
13:06:159970979978639970979978630.21500050997115
13:06:309973329973329973329973320.02776500997332
13:06:459978809978809978639978630.06448949997866
13:07:00-
13:07:15-
13:07:309978039978039978039978030.02000000997803
13:07:459970789970789970779970770.01100000997078
13:08:009970849971069970509970500.22580000997081
13:08:15-
13:08:309972269972269972269972260.01000000997226
13:08:459977939977939977939977930.01000000997793
13:09:009975249975249975099975240.74327230997517
13:09:15-
13:09:309976139976199976139976140.38370000997615
13:09:459973079973079973079973070.01000000997307
13:10:009973369977929973319977920.24000000997372
13:10:159977929977929977929977920.01200000997792
13:10:309977869977869977869977860.14051405997786
13:10:459977869977939973319973310.49142064997778
13:11:009977939977939977929977920.02500000997793
13:11:159977929977939977929977930.03000000997793
13:11:30-
13:11:45-
13:12:00-
13:12:159977939977939977939977930.60000000997793
13:12:30-
13:12:45-
13:13:009974279974389974279974380.02000000997433
13:13:15-
13:13:309974969974969974969974960.20000000997496
13:13:459975049975049975049975040.05000000997504
13:14:009975359975359975359975350.03000000997535
13:14:15-
13:14:309975699975699975689975680.20000000997569
13:14:459977939977939977939977930.60000000997793
13:15:009976059977939969919977935.01300013997249
13:15:159976989977489976989977480.20000000997710
13:15:30-
13:15:459970579970899970569970880.84120000997072
13:16:009969919975839969919975830.83000000997141
13:16:159975489975489975449975450.60000000997547
13:16:309969919969919969919969910.68000000996991
13:16:459975489975489975479975470.61600026997547
13:17:009975479975479975479975470.02000000997547
13:17:159975479975479970879975370.59734000997165
13:17:309971519971519969309969300.51100026996988
13:17:459974539974539974539974530.10040000997453
13:18:009969919969919967839967831.18800000996923
13:18:15-
13:18:30-
13:18:459974709975489974709975482.28010235997534
13:19:009975489975489970009975480.11950685997543
13:19:159975489978719975489978711.76160631997744
13:19:30-
13:19:459978719978719975689975681.22890000997693
13:20:009976029976029975869975861.35000000997593
13:20:159976229981459975489981242.54437537997696
13:20:309981259982539981259982530.50720000998222
13:20:459975709975709975499975491.20000000997566
13:21:00-
13:21:15-
13:21:309975709975709975709975700.01000000997570
13:21:45-
13:22:009984999985019984099984090.54463562998448
13:22:159982399985019978109985011.27000013998083
13:22:30-
13:22:459984899984989984899984980.57000500998496
13:23:009984989985019984989985010.69000000998498
13:23:159985019988089984989988081.07707983998579
13:23:309988089988089988089988082.10000000998808
13:23:45-
13:24:009988089988089981109981101.00100000998112
13:24:159988089988089988089988080.01000000998808
13:24:309987059987059987059987050.01000000998705
13:24:45-
13:25:009986699986709986699986700.20000000998670
13:25:15-
13:25:30-
13:25:459986699986699986699986690.01000000998669
13:26:00-
13:26:159986439986439986319986310.11090000998642
13:26:309986639986639986529986520.22000000998662
13:26:459986699986699986309986300.03000000998643
13:27:009986309986309986309986300.27000000998630
13:27:159986309986749986309986740.50000713998662
13:27:309986749987049986749987040.75034287998674
13:27:459984819984819984819984810.10000000998481
13:28:00-
13:28:159984819984819984819984810.09000000998481
13:28:30-
13:28:459984819984819984819984810.01530000998481
13:29:00-
13:29:159984819989749984819989740.62493149998706
13:29:309988689989119988689989110.20000000998879
13:29:459989119989119989119989110.10000000998911
13:30:00-
13:30:15-
13:30:30-
13:30:459984539984539984289984280.21000000998432
13:31:009989989989989989989989980.02000000998998
13:31:159984289989979984289989970.29820982998615
13:31:309989989989999989989989980.20350000998998
13:31:45-
13:32:00-
13:32:159989999989999989999989990.19000000998999
13:32:30-
13:32:459989999989999989999989990.01200000998999
13:33:009989999990009989999990000.20000000999000
13:33:15-
13:33:309990009990009990009990000.30100000999000
13:33:459990009990009990009990000.02000000999000
13:34:009989999990009989999990000.20000000999000
13:34:15-
13:34:309989999989999989999989990.02000000998999
13:34:459985009985009985009985000.00980000998500
13:35:009985009985009985009985000.00020000998500
13:35:15-
13:35:309985009985009985009985000.01100000998500
13:35:459985009985009985009985000.01700000998500
13:36:00-
13:36:15-
13:36:309985009985009985009985000.01080000998500
13:36:45-
13:37:009985009985009985009985000.02020000998500
13:37:15-
13:37:309984999984999984999984990.48100000998499
13:37:45-
13:38:00-
13:38:15-
13:38:309984999984999984999984990.01000000998499
13:38:45-
13:39:009984999984999984999984991.09000000998499
13:39:15-
13:39:30-
13:39:459984319984319984319984310.01000000998431
13:40:009981009981009980009980000.59500000998002
13:40:15-
13:40:309980019980019980019980010.02504344998001
13:40:459980019980019980009980000.20000000998000
13:41:00-
13:41:159980009980009980009980000.01000000998000
13:41:309980009980009980009980000.20000000998000
13:41:459980009980009980009980000.20000000998000
13:42:00-
13:42:159980109980109980109980100.30200000998010
13:42:309980109980109980109980100.01000000998010
13:42:459980109980109980009980002.50780065998003
13:43:009981879981879981879981870.15000000998187
13:43:159981559981869981559981860.20000000998163
13:43:309981869983099981869983090.27000000998195
13:43:45-
13:44:009984989989009984989989000.38500863998535
13:44:159988959988959988959988950.01000000998895
13:44:309983099983099980009980001.02527722998103
13:44:45-
13:45:00-
13:45:159980009984659980009984650.01918000998223
13:45:30-
13:45:45-
13:46:00-
13:46:159982869982869982869982860.16975000998286
13:46:30-
13:46:45-
13:47:009983139983139983139983130.30050000998313
13:47:159983089983089983089983080.01000000998308
13:47:30-
13:47:459983069983069983069983060.01000000998306
13:48:00-
13:48:15-
13:48:309983139983139983139983130.01000000998313
13:48:459985129986749985129986741.00000000998587
13:49:00-
13:49:159985339985339985339985330.20000000998533
13:49:309983089985269983089985260.79921000998321
13:49:45-
13:50:009980639980639980239980230.12000000998040
13:50:159980019980019980009980004.06658109998000
13:50:30-
13:50:45-
13:51:009980009980009980009980001.00000000998000
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:159983949990009983939983934.14739000998770
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:309984149984149977549977541.01400000997776
13:53:45-
13:54:00-
13:54:159978009978009978009978000.50000000997800
13:54:30-
13:54:459977549977549977549977540.15000000997754
13:55:00-
13:55:159976829976829975269975260.54078000997530
13:55:309975269975269975119975110.21000000997511
13:55:459975129975129974989974986.30292000997507
13:56:00-
13:56:159974989974989974989974980.45100000997498
13:56:309974899974899974899974890.05000000997489
13:56:45-
13:57:009974349974349974229974220.28100000997427
13:57:15-
13:57:309973159973209973159973200.20000000997316
13:57:45-
13:58:009976439976529976009976000.26000000997618
13:58:15-
13:58:30-
13:58:459975799975799975799975790.01000000997579
13:59:009973019973019971099971090.86689303997264
13:59:159971099971099971099971090.06000000997109
13:59:30-
13:59:45-
14:00:0099746999746999658299721014.10442013996855
14:00:15-
14:00:309970969970969969759969910.54102000996987
14:00:45-
14:01:00-
14:01:15-
14:01:309975139975139974999974990.21000000997500
14:01:45-
14:02:00-
14:02:15-
14:02:309976489976489976479976470.02000000997647
14:02:459976489976499976489976490.20000000997648
14:03:00-
14:03:159971349971349971279971270.70000000997133
14:03:309971499971499971489971480.21000000997149
14:03:45-
14:04:00-
14:04:15-
14:04:309977549979999974339979990.07590419997742
14:04:459980009980009980009980000.10000000998000
14:05:00-
14:05:159979999980009979999980000.05870000997999
14:05:309977419977419977419977410.01000000997741
14:05:45-
14:06:00-
14:06:15-
14:06:309977389977389977389977380.01000000997738
14:06:459977069977069977069977060.01000000997706
14:07:00-
14:07:159979399979399979389979380.20000000997939
14:07:30-
14:07:459979409979409979409979400.01000000997940
14:08:009979389979389979389979380.07267295997938
14:08:159979399979399977009977000.86372124997880
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:309979929979959979929979950.23111000997995
14:09:45-
14:10:00-
14:10:159981099981109981099981100.21101000998110
14:10:309980009980009980009980000.20000000998000
14:10:459980009985709980009985703.95700902998001
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:009983399983399983369983360.18150000998337
14:12:15-
14:12:309985919985919985909985900.26150000998590
14:12:459985919989219985919989210.03150000998696
14:13:009985919985919985919985910.02150000998591
14:13:15-
14:13:30-
14:13:459985909985909985909985900.01000000998590
14:14:00-
14:14:159985919985919985919985910.01000000998591
14:14:30-
14:14:459989009989009989009989000.00930000998900
14:15:009990009990009985909985901.46700000998845
14:15:15-
14:15:309985909985909985909985900.15000000998590
14:15:45-
14:16:009985909985909985909985900.02000000998590
14:16:15-
14:16:30-
14:16:459985909985909985909985900.01000000998590
14:17:009985909985909985909985900.02567000998590
14:17:159985909985909985909985900.16000000998590
14:17:309985909985909985909985902.47553800998590
14:17:459987829987829987829987820.02916600998782
14:18:009985889985889985889985880.23000000998588
14:18:15-
14:18:309985909987829985909987820.50000000998744
14:18:459986959986959986959986950.01000000998695
14:19:00-
14:19:159988339988349988339988330.83000000998833
14:19:309986959986959986959986950.10000000998695
14:19:45-
14:20:00-
14:20:15-
14:20:309984009984009982179982170.21000000998222
14:20:45-
14:21:009982129982129982119982110.20000000998212
14:21:159985009985009985009985000.12000000998500
14:21:30-
14:21:45-
14:22:009986809986809986809986800.20000000998680
14:22:15-
14:22:30-
14:22:459986799986799986799986790.20000000998679
14:23:00-
14:23:159984929985229984929985220.02000000998507
14:23:30-
14:23:45-
14:24:00-
14:24:159986799986799986799986790.00500000998679
14:24:309986799986799986799986790.01980000998679
14:24:45-
14:25:00-
14:25:159985229985229985229985220.00607100998522
14:25:30-
14:25:459984929985229984929985220.02000000998507
14:26:00-
14:26:15-
14:26:309985229985229985229985220.08900000998522
14:26:45-
14:27:009984879984879984869984860.24000000998487
14:27:15-
14:27:30-
14:27:459984909984909984869984860.92988074998487
14:28:009984869984869984869984860.25900000998486
14:28:159984869987169984869987163.20580828998714
14:28:30-
14:28:459987339987339987339987330.01000000998733
14:29:00-
14:29:159987339987339987339987330.03300000998733
14:29:30-
14:29:459987359987359987359987350.01000000998735
14:30:0099873399873599748099758711.18101424998364
14:30:159977529977529977529977520.03000000997752
14:30:30-
14:30:459978339978339978239978230.20000000997828
14:31:00-
14:31:159980249980249980249980240.21000000998024
14:31:30-
14:31:45-
14:32:009983109983109983109983100.01000000998310
14:32:159982769982769982489982480.06250000998272
14:32:30-
14:32:459978239978239978239978230.01000000997823
14:33:00-
14:33:159978239978239978239978230.20000000997823
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:309978239978239978239978230.20000000997823
14:34:45-
14:35:009978239978239978239978230.20000000997823
14:35:15-
14:35:30-
14:35:45-
14:36:009978249978249978249978240.11000000997824
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:159978239978239978239978230.01000000997823
14:37:309978249978249978239978230.01000000997824
14:37:45-
14:38:009978249978249978249978240.03000000997824
14:38:159978409978409978239978230.20000000997826
14:38:30-
14:38:459978239978239978239978230.06000000997823
14:39:009978239978239978239978230.16191000997823
14:39:15-
14:39:30-
14:39:45-
14:40:009977529977529975029975020.40000000997627
14:40:159975009975009973469973460.77477243997362
14:40:30-
14:40:45-
14:41:009975009975009975009975000.03000000997500
14:41:15-
14:41:309975009975009975009975000.01000000997500
14:41:459978239984379978239981383.94721000998147
14:42:009975059975059975019975010.21490000997505
14:42:15-
14:42:309975009975009975009975000.18000000997500
14:42:45-
14:43:00-
14:43:159975349975349975039975030.22000000997513
14:43:309980339980349975729975720.35000000997906
14:43:459981389981389977139977130.20000000997734
14:44:00-
14:44:15-
14:44:309980009980009980009980000.01000000998000
14:44:459980009980009980009980000.00500000998000
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:159980009980009980009980000.01000000998000
14:46:30-
14:46:45-
14:47:009980009980009980009980000.00300500998000
14:47:15-
14:47:309980009980009980009980000.00699500998000
14:47:459977139977139965009965009.94000000996784
14:48:009976809977409973909977402.40403040997609
14:48:15-
14:48:30-
14:48:45-
14:49:009977399977399971889971880.95470803997485
14:49:159971889971889966829971840.06362681997107
14:49:309973779975009973779974970.91035000997446
14:49:45-
14:50:009974989975009974989975000.20000000997498
14:50:159975009978919975009978913.76041514997565
14:50:30-
14:50:459975889975889975799975790.34700000997584
14:51:009975809975809975809975800.10000000997580
14:51:15-
14:51:309976269976279976269976270.16000000997626
14:51:45-
14:52:009974419974429974419974420.20000000997442
14:52:15-
14:52:309967609967609967609967600.09998101996760
14:52:459970319970319967609967600.17360000996838
14:53:009972139972139967609967601.12600000996764
14:53:159967629975119967629975111.18434359997389
14:53:30-
14:53:45-
14:54:009975119975119975119975110.05105684997511
14:54:159977169977169977169977160.01504000997716
14:54:309976979976979976979976970.01000000997697
14:54:459976979976979976979976970.02000000997697
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:009979069979069979069979060.00200500997906
14:56:159978689978689978689978680.01000000997868
14:56:309974429974429974159974150.23000000997416
14:56:45-
14:57:009974169974169974169974160.22160000997416
14:57:159974239979869974239979860.32160013997946
14:57:30-
14:57:459976959977039976959977030.20490000997703
14:58:009983349984509983349984501.07500013998342
14:58:159985009985009981759981750.03150000998278
14:58:309982309985009982309985000.51350000998489
14:58:459985009985009981789981930.03850000998240
14:59:009982299982299982299982290.02150000998229
14:59:159983319983319983319983310.02150000998331
14:59:309983619983619983319983310.99890000998351
14:59:459983809987359983079987351.72150100998339
15:00:009984009987849983319987841.35350000998450
15:00:159988919988919984319986661.85656449998578
15:00:309986029986329981769981760.22000000998584
15:00:459981769981769980319980311.02150000998080
15:01:009980329980329980329980320.01600000998032
15:01:159980319980319980319980310.02000000998031
15:01:309980319986329979099979093.91000000998404
15:01:459980329980329980329980320.04710000998032
15:02:00-
15:02:159980319980319980319980310.95000000998031
15:02:309980319984189980319984180.01000000998306
15:02:459984189984189984189984180.00620000998418
15:03:009983959983959983959983950.20000000998395
15:03:159975209975209975209975200.01000000997520
15:03:309976079976079976079976070.01000000997607
15:03:45-
15:04:00-
15:04:159976079976079975149975140.23550000997523
15:04:30-
15:04:45-
15:05:00-
15:05:159980309987959980309987951.48000000998163
15:05:309988299988609988299988600.06000000998834
15:05:45-
15:06:00-
15:06:159982799982799982059982051.20000000998216
15:06:309981879981879981229981221.00000000998158
15:06:459981919983509979229983502.00000000998247
15:07:009981949981949981949981940.00100000998194
15:07:159979789980639979249979252.21000000997976
15:07:309979619979619977659978291.01000000997932
15:07:459981749981749981749981741.00000000998174
15:08:009979539979539979539979530.50000000997953
15:08:159979539979539979539979531.01000000997953
15:08:30-
15:08:459984089984089984089984080.01000000998408
15:09:00-
15:09:159984019984029984019984020.17000000998401
15:09:30-
15:09:459979909980029979909980020.12200000998000
15:10:00-
15:10:159980029980029980029980020.30000000998002
15:10:309980029980029980029980020.59800000998002
15:10:459980029980029980029980020.00100000998002
15:11:009980029980029980029980020.99000000998002
15:11:159979899979899979899979890.25811987997989
15:11:309979019979019978809978801.00000000997885
15:11:459979909979909979909979900.30000000997990
15:12:009977669977669977649977641.00000000997765
15:12:1599799099800099799099800012.75000000997992
15:12:309980009980009980009980000.20000000998000
15:12:45-
15:13:009978809978809972309972303.99501566997663
15:13:159967619967619967619967610.13850000996761
15:13:3099687899700099687899700010.20000000996998
15:13:459974559974559974559974550.05000000997455
15:14:00-
15:14:159974559974569974559974551.08000000997455
15:14:30-
15:14:45-
15:15:009970009970009966129966124.66800000996984
15:15:1599650099650099564399599810.94912845996354
15:15:3099564399611199500099611113.60651772995308
15:15:459956859963169955329963160.44103180996198
15:16:009957249957249956859956870.80220000995719
15:16:159956869960549956859960540.61235000995687
15:16:309956879960469956879960221.10500000995989
15:16:459960009960019960009960010.19600000996000
15:17:009960719963649960719963641.20000000996219
15:17:159964149965639964149965420.51012000996541
15:17:309966529966539960679961091.98000000996217
15:17:459965389966539965389966530.45000000996577
15:18:009967679967679967679967670.01000000996767
15:18:15-
15:18:309967719967719967559967550.15530344996756
15:18:45-
15:19:009968489972959967719972950.19378000996846
15:19:159967509972389967409972350.72960000996861
15:19:30-
15:19:459968609968609968609968600.20000000996860
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:009968469968469968449968440.16550000996846
15:21:15-
15:21:309965039965039965039965030.02000000996503
15:21:459964619964619964509964500.04960000996452
15:22:009964409964409955709959612.10000000995797
15:22:159959579959999959579959990.50020000995971
15:22:30-
15:22:459958399959999958399959990.50000000995951
15:23:009955009955009953009953010.61600000995384
15:23:159958129958129958129958120.10000000995812
15:23:30-
15:23:45-
15:24:009958139958139958129958120.60000000995812
15:24:159958129958129958129958120.11970000995812
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:459963139963139963139963130.10000000996313
15:26:009963209963209963209963200.20000000996320
15:26:15-
15:26:309962819962819962809962800.21000000996280
15:26:45-
15:27:009963409963409963409963400.10000000996340
15:27:15-
15:27:30-
15:27:45-
15:28:009963409963409963409963400.01000000996340
15:28:159965009965009965009965000.32374637996500
15:28:30-
15:28:459965009965009965009965000.02625363996500
15:29:009964009965009963409965002.94528692996411
15:29:159967729967729967639967630.02000474996767
15:29:30-
15:29:459967389967849963409963401.16502836996437
15:30:009963409963409959679959708.20955064996329
15:30:159961099961099955299955290.31000000996090
15:30:309960009960009960009960000.50000000996000
15:30:459955329955329955329955320.30000000995532
15:31:009959739959739959729959720.47000000995973
15:31:159960379966759960379966750.97004001996273
15:31:309966519966759966519966750.22000000996653
15:31:459962489968009960049968000.51100000996243
15:32:00-
15:32:159966759969329966759969320.28600000996712
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:309966029972359966029972350.33999526996843
15:33:45-
15:34:00-
15:34:15-
15:34:309974239974419974239974410.63000000997431
15:34:45-
15:35:00-
15:35:159974419974419974419974410.20000000997441
15:35:30-
15:35:459974419975009974419975000.13970000997449
15:36:00-
15:36:159972359975009972359975000.00800000997467
15:36:309974839974839974839974830.23000000997483
15:36:45-
15:37:009974269974269974269974260.24000000997426
15:37:159969339969339969339969330.01000000996933
15:37:30-
15:37:459969379969379969369969360.20000000996936
15:38:00-
15:38:159969329969329969329969320.60000026996932
15:38:30-
15:38:459969329969329969329969320.08199974996932
15:39:009969329969329967159967150.30000000996734
15:39:15-
15:39:309967159967159967159967151.20038647996715
15:39:45-
15:40:00-
15:40:159967159969329967159969320.11100000996912
15:40:30-
15:40:45-
15:41:009969329969329969329969320.10000000996932
15:41:159971889976199971869971863.17000000997327
15:41:309973139973309968019973302.62000000997316
15:41:459973199973199973099973090.06000000997317
15:42:009969329969329969329969320.15896899996932
15:42:159971859971859971859971850.00500000997185
15:42:309970869970869970869970860.01100000997086
15:42:459969329969329968009968000.19190000996829
15:43:009968009968009968009968000.01000000996800
15:43:15-
15:43:309968009968009968009968000.01000000996800
15:43:459968009971719968009971710.09598200997163
15:44:009971719971869971719971860.10800000997184
15:44:15-
15:44:30-
15:44:45-
15:45:009968339968339968329968320.24000000996833
15:45:15-
15:45:30-
15:45:459974079974169969009974166.25009575997388
15:46:009974169974169969309969306.09990425997410
15:46:159974169974169970979970972.02000000997413
15:46:309974169974169974169974160.39410013997416
15:46:45-
15:47:009974169974169974169974161.91485672997416
15:47:15-
15:47:309974169974169974169974160.01000000997416
15:47:459976199976309976199976270.63500000997628
15:48:009977269979599977269977260.28010000997789
15:48:159977269977269977269977260.20000000997726
15:48:30-
15:48:45-
15:49:009980009982049980009982040.18900009998162
15:49:159982809982819982809982810.24900000998280
15:49:309980949980949980949980940.01000000998094
15:49:459980949981269980949981260.95500000998125
15:50:009981269981269981269981260.08500000998126
15:50:159981269981269975979975971.04500000998069
15:50:309981239981239981239981230.02000000998123
15:50:459981239981239977479977470.20095980997764
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:159977479977479977479977470.05000000997747
15:52:30-
15:52:459976879976879976879976870.02000000997687
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:459981219985079981219985073.07800000998302
15:56:009985509985509985509985500.20000000998550
15:56:15-
15:56:30-
15:56:459985349985349985349985340.02000000998534
15:57:00-
15:57:15-
15:57:309985819985819984119984110.20370000998545
15:57:45-
15:58:009984919984919984569984560.21000000998489
15:58:159984119984119984119984110.59200000998411
15:58:30-
15:58:45-
15:59:009984999984999984999984990.24000000998499
15:59:15-
15:59:309984119984999980499984990.55900000998204
15:59:459984979984979984979984970.00200000998497
16:00:009983659983669983659983660.18000000998365
16:00:159980699980699980699980690.20000000998069
16:00:30-
16:00:459980639980639974239974520.39000000997688
16:01:009974189974189974179974170.30000013997417
16:01:159974179974179974169974160.19000000997416
16:01:309974729974729974729974720.75310013997472
16:01:459974729974729974729974720.24590000997472
16:02:009974729974729974169974721.28360039997453
16:02:159974729974729974729974721.30000013997472
16:02:309976149976149974169974162.67357237997450
16:02:45-
16:03:009974169974169974169974160.01000000997416
16:03:15-
16:03:309968529968919968529968560.21000000996874
16:03:459973929974239973929974231.00000000997399
16:04:009974149974149974149974140.14000000997414
16:04:159973939973939973939973930.15000000997393
16:04:309973589973589973589973580.09000000997358
16:04:45-
16:05:009972609972609970009970000.82829719997008
16:05:159970009970009970009970000.42168306997000
16:05:309972809972809972809972800.01000000997280
16:05:45-
16:06:009973079973079973079973070.10200000997307
16:06:15-
16:06:309973079974119973079974110.01000000997401
16:06:459974009974009974009974000.06000000997400
16:07:009970319970319970319970310.30000000997031
16:07:15-
16:07:309969189969189969189969180.02000000996918
16:07:459970079970079970079970070.02000000997007
16:08:009969189969189965419965411.55470020996859
16:08:159968009968639968009968630.22000000996860
16:08:309965419965419965419965410.01000000996541
16:08:459965419965419965009965000.01509980996514
16:09:009966769966769963319963310.42100000996675
16:09:159963459963669963459963660.02994000996359
16:09:30-
16:09:459968099968099968099968090.01000000996809
16:10:009968099968109968099968100.38994000996810
16:10:15-
16:10:309965859965859965859965850.05850912996585
16:10:459965899968929965899968920.06000000996640
16:11:00-
16:11:159968929968929968929968920.23000000996892
16:11:30-
16:11:45-
16:12:00-
16:12:159968409968409968409968400.20000000996840
16:12:309963699963699963699963690.22000000996369
16:12:459967389967389967389967380.01000000996738
16:13:009967399967409967399967400.27981807996739
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:459969729969729969729969720.01000000996972
16:15:009968659968659968659968650.01000000996865
16:15:15-
16:15:30-
16:15:459963679963679963679963670.01000000996367
16:16:00-
16:16:159963669963679963669963670.11000000996367
16:16:30-
16:16:459964009964009963679963670.35200000996386
16:17:009963669963679963669963670.02000000996367
16:17:15-
16:17:309963679963679963679963670.03000000996367
16:17:459963679963679963679963670.01000000996367
16:18:009963679963679963669963660.24800000996367
16:18:15-
16:18:30-
16:18:459963679963679963669963660.08500000996367
16:19:00-
16:19:15-
16:19:309963659963659963659963650.20000000996365
16:19:459960009960009960009960000.01000000996000
16:20:009960009960009960009960000.16000000996000
16:20:159960009960009960009960000.15000000996000
16:20:309960019960019960009960000.88000010996000
16:20:459960009960019960009960010.12999990996000
16:21:00-
16:21:159960019960019960009960000.22000000996001
16:21:30-
16:21:459960009960009960009960000.20000000996000
16:22:009960009960009960009960000.16000000996000
16:22:15-
16:22:30-
16:22:459964079964079964029964020.07710000996407
16:23:00-
16:23:159964099964109964099964100.23000000996410
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:309964109964119964109964110.40400000996410
16:24:459964119964119964109964100.19000000996411
16:25:009964109964109964109964100.11800640996410
16:25:15-
16:25:30-
16:25:45-
16:26:009964109964109964109964100.18799360996410
16:26:15-
16:26:309962109962109962109962100.35290000996210
16:26:459962109962109962009962000.71950000996200
16:27:009962109962109960009960001.47401900996020
16:27:159958419958419958109958100.15400000995820
16:27:309956579956649956579956600.36000000995660
16:27:45-
16:28:00-
16:28:159958419960009956309956300.30300000995825
16:28:30-
16:28:459956339956339956339956330.09900000995633
16:29:009956309956309956309956300.19683973995630
16:29:159956509961639955299961634.51600000995962
16:29:309955299959509953649957450.93710000995468
16:29:45-
16:30:00-
16:30:159955599955599952019952010.04000000995481
16:30:30-
16:30:459952009952009951329951320.47000000995175
16:31:009951329954969951329954960.66741192995236
16:31:159954969954969954969954960.04000000995496
16:31:309954969955169954969955160.65140000995502
16:31:459954969954969951379951370.12000000995138
16:32:009956159956889956159956380.89000000995633
16:32:15-
16:32:309959389959489959389959481.77990000995942
16:32:459959389959389959389959380.00010000995938
16:33:009959639959669956389956380.45000000995797
16:33:15-
16:33:309957009957009955009955000.20000000995600
16:33:45-
16:34:009954999954999954999954990.23000000995499
16:34:159954009954009954009954000.10190000995400
16:34:30-
16:34:45-
16:35:00-
16:35:159954009954009954009954000.32200000995400
16:35:309954009954009954009954000.17800000995400
16:35:459956389959949956389959940.64000000995916
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:009959139959229959009959151.01760000995913
16:37:159959009959009957829957820.07225667995866
16:37:30-
16:37:459959019959019956389956381.55570013995815
16:38:00-
16:38:159959009959009953329953320.82930020995371
16:38:309954209954209954209954200.22000000995420
16:38:45-
16:39:009954239954239954209954200.20000000995422
16:39:15-
16:39:30-
16:39:459953809953809953809953800.01000000995380
16:40:00-
16:40:159956289956289956229956220.16000000995628
16:40:30-
16:40:45-
16:41:009958579958589956409958580.41000000995725
16:41:15-
16:41:309958589958589958589958580.29000000995858
16:41:459958589958589958589958580.17000000995858
16:42:009958589958589958589958580.28984732995858
16:42:15-
16:42:30-
16:42:459958749958749958749958740.01000000995874
16:43:00-
16:43:15-
16:43:30-
16:43:459959129959129959129959120.20000000995912
16:44:00-
16:44:159959129959129959129959120.02100000995912
16:44:309959909959909959909959900.50000000995990
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:459959909959909959909959900.00100000995990
16:46:009960009960009960009960000.01000000996000
16:46:15-
16:46:309960009960009960009960000.19000000996000
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:459960019960019960009960000.15300000996001
16:48:00-
16:48:159960009960009960009960000.21000000996000
16:48:30-
16:48:459960019960019960019960010.01000000996001
16:49:00-
16:49:159960029960029960029960020.01000000996002
16:49:30-
16:49:459960219960219960219960210.00170000996021
16:50:009960069960069960069960060.19000000996006
16:50:159964179964509964179964500.93730000996431
16:50:309967209967209967209967200.80000000996720
16:50:459969909969909969889969890.25600000996989
16:51:009969909969909969909969902.76597302996990
16:51:159970009970009970009970000.88250000997000
16:51:309973719973729973719973720.65000000997372
16:51:45-
16:52:009973729973729973729973720.01000000997372
16:52:15-
16:52:30-
16:52:459973729973729967689967681.28520000997260
16:53:009973159973189973159973180.20000000997316
16:53:159973179973179973179973170.25000000997317
16:53:30-
16:53:459973179973179973179973170.20000000997317
16:54:00-
16:54:15-
16:54:309972009972009972009972000.02689600997200
16:54:45-
16:55:009972009972009972009972000.20000000997200
16:55:159972009972009972009972000.47410400997200
16:55:30-
16:55:45-
16:56:00-
16:56:159972009972009972009972000.35930000997200
16:56:309970379972009966319972008.05500050996702
16:56:459972009972009972009972000.24140000997200
16:57:00-
16:57:159972009972009972009972000.10000000997200
16:57:309972009972009972009972000.31100000997200
16:57:459972009972009972009972000.11127781997200
16:58:009972009972009972009972000.08872219997200
16:58:159972009972019972009972000.25000000997201
16:58:30-
16:58:45-
16:59:009971259971259971259971250.30000000997125
16:59:15-
16:59:309971359974049971359974040.57000000997398
16:59:45-
17:00:009974049974049974049974040.05000000997404
17:00:159970069970069969429969420.20000000996974
17:00:30-
17:00:45-
17:01:009968509968509968509968500.00495000996850
17:01:159968509968509968509968500.05000000996850
17:01:30-
17:01:459968469968659967519967510.52757000996800
17:02:009967519967519961809961800.99243000996635
17:02:15-
17:02:30-
17:02:459961809961809961809961800.12983600996180
17:03:00-
17:03:159961809961809961809961800.01000000996180
17:03:30-
17:03:459964369964369964369964360.10000000996436
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:009962209962209958589958588.38215268995918
17:05:159959129959129959129959120.28769802995912
17:05:30-
17:05:459959189959189959139959130.20000000995915
17:06:009959639959639959639959630.23650000995963
17:06:159959689959689959149959450.45000000995946
17:06:30-
17:06:459959459959459959129959120.20000000995916
17:07:009960019960019960019960010.26000000996001
17:07:159960159960159960159960150.01000000996015
17:07:309960259964219960259964210.84590000996404
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:459964219964219964219964210.05000000996421
17:09:00-
17:09:15-
17:09:30-
17:09:459966339966339966339966330.02000000996633
17:10:00-
17:10:159969999970009969669969710.33300000996982
17:10:30-
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:459969719969719969719969710.01000000996971
17:12:00-
17:12:159970009970009970009970000.46990000997000
17:12:30-
17:12:459971789971789971789971780.10000000997178
17:13:00-
17:13:15-
17:13:30-
17:13:459975009975009975009975000.21000000997500
17:14:00-
17:14:159975009975009975009975000.01000000997500
17:14:30-
17:14:45-
17:15:009972339972989970259972971.29750000997187
17:15:159972999972999970609970600.38925077997121
17:15:30-
17:15:45-
17:16:009971239971239971239971230.02000000997123
17:16:15-
17:16:309971429971429971429971420.02300000997142
17:16:459971119971119971119971110.15000000997111
17:17:00-
17:17:159977709977709976629976621.30000000997753
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:309979599980009979599980000.50000013997976
17:18:459980009984589980009984584.62989988998019
17:19:009980919980919980919980911.00000000998091
17:19:15-
17:19:309980879980879980879980870.10000000998087
17:19:45-
17:20:00-
17:20:159984579984589984579984580.90000000998458
17:20:309980879980879980879980870.09619800998087
17:20:45-
17:21:00-
17:21:15-
17:21:309979879979879979879979870.24000000997987
17:21:45-
17:22:00-
17:22:159978009978009978009978000.19000000997800
17:22:309978009978009978009978000.09623783997800
17:22:459978009979879978009979873.16376217997927
17:23:009983009983009983009983000.02000000998300
17:23:159980909980909980909980900.00177000998090
17:23:30-
17:23:459980909980909980909980900.01085000998090
17:24:00-
17:24:15-
17:24:30-
17:24:459980909980909977539979928.25000000997836
17:25:00-
17:25:15-
17:25:309979919979919979919979910.20000000997991
17:25:45-
17:26:00-
17:26:159979849979849979849979840.20000000997984
17:26:30-
17:26:45-
17:27:009979829979829979829979820.01000000997982
17:27:159979849979909979849979900.17000000997990
17:27:30-
17:27:45-
17:28:009979909979909979909979900.01000000997990
17:28:159975079975079975079975070.03295000997507
17:28:309975029975029975009975000.16000000997502
17:28:459975009975009975009975000.50000000997500
17:29:009979609979919979609979911.00000000997989
17:29:159975009975009975009975000.20000000997500
17:29:309973859973859973859973850.10000000997385
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:459973859973859973859973850.04000000997385
17:31:00-
17:31:159973859973859973859973850.60000000997385
17:31:30-
17:31:459973859976759973859976750.93300000997639
17:32:009973859973859972409972400.05500000997245
17:32:15-
17:32:309972199972199972199972190.24000000997219
17:32:45-
17:33:009972629972629972619972610.20000000997262
17:33:15-
17:33:30-
17:33:459972579972619972459972610.07000000997259
17:34:009972499972499972499972490.24000000997249
17:34:159972619972619972619972610.00100000997261
17:34:30-
17:34:45-
17:35:009978009978009978009978000.03510000997800
17:35:159978009978009978009978000.00100000997800
17:35:30-
17:35:459978009978009978009978000.01000000997800
17:36:00-
17:36:159972489978219971409978212.24017649997278
17:36:309979829979929978239978300.28548000997945
17:36:459978009979059978009979000.21100000997897
17:37:009980489980489979009979000.82778049998005
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:009979009979009979009979000.00742200997900
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:159979039979039979039979030.20000000997903
17:40:30-
17:40:45-
17:41:00-
17:41:159979009979009979009979000.01000000997900
17:41:30-
17:41:45-
17:42:009980459980459980459980450.23000000998045
17:42:159982579982579982509982501.08921965998250
17:42:30-
17:42:459982509983009982509983004.93547806998259
17:43:00-
17:43:159982899982899982899982890.20000000998289
17:43:30-
17:43:459982899982899982899982890.92000000998289
17:44:009982899982899982899982890.78200000998289
17:44:159982899985009982899985001.44000000998443
17:44:309983219983229983219983220.23363000998322
17:44:45-
17:45:009984089984089982029982982.68602700998335
17:45:15-
17:45:309980009980009977899977891.72850000997868
17:45:45-
17:46:00-
17:46:159977899977899977899977890.70000000997789
17:46:30-
17:46:45-
17:47:00-
17:47:159979109979109979109979100.01000000997910
17:47:30-
17:47:45-
17:48:009979109979249979109979100.07090000997912
17:48:15-
17:48:30-
17:48:459978369978369975009975000.02000000997668
17:49:00-
17:49:15-
17:49:30-
17:49:459975009975009975009975000.00100000997500
17:50:00-
17:50:15-
17:50:309975009975009975009975000.00450000997500
17:50:45-
17:51:00-
17:51:15-
17:51:309979109980639979109980630.15000000998012
17:51:45-
17:52:009978339978339972139978305.19000000997559
17:52:15-
17:52:30-
17:52:459978149978149978139978130.20000000997814
17:53:009978619978619978619978610.01000000997861
17:53:15-
17:53:30-
17:53:459978309978309978309978300.00985000997830
17:54:00-
17:54:15-
17:54:30-
17:54:459978319978319978309978300.20000000997831
17:55:00-
17:55:15-
17:55:30-
17:55:459978999983189978999983180.08784000998270
17:56:00-
17:56:15-
17:56:30-
17:56:459983189983189983189983181.00000000998318
17:57:009983189983189983189983180.00150000998318
17:57:159980699980699980699980690.15000000998069
17:57:309978309978309978309978300.20000000997830
17:57:45-
17:58:009978479982199978479982190.12000000998181
17:58:159981739981739981739981730.24000000998173
17:58:30-
17:58:459981429981699981429981690.20000000998162
17:59:00-
17:59:159981189981519980959981510.41000000998123
17:59:30-
17:59:459981009981119981009981110.01950000998106
18:00:009981009981119981009981110.44000000998110
18:00:159981089981089981089981080.20000000998108
18:00:309981089981089981089981080.02000000998108
18:00:459981709981709975009975000.34000000997687
18:01:009975009979149975009979140.02150000997577
18:01:15-
18:01:309979089979089975019975010.11000000997538
18:01:45-
18:02:00-
18:02:15-
18:02:309975019975019975019975010.05000000997501
18:02:459975019975019975019975010.00300000997501
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:009975109975109975019975010.70000000997509
18:04:159975009975009967899967892.28240600997080
18:04:30-
18:04:45-
18:05:00-
18:05:159967899967899967749967740.20000000996774
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:309967749967749967749967740.00300000996774
18:06:459967749970009967749970001.01000000996776
18:07:009970009970009970009970000.01000000997000
18:07:159968569968569968249968240.26000000996840
18:07:30-
18:07:459973269973309973269973300.11000000997330
18:08:009973299973299973299973290.10000000997329
18:08:159973239973239973239973230.01000000997323
18:08:30-
18:08:459973299973299973299973290.23000000997329
18:09:009973239974659973239974650.40000000997376
18:09:15-
18:09:309974789974789974789974780.01000000997478
18:09:45-
18:10:009974459974459969009969000.61000000996909
18:10:159969029969299969029969290.40000000996916
18:10:309969009970429961179970428.37302700996325
18:10:459968409968409965009965000.04000000996670
18:11:009965009965009965009965000.00300000996500
18:11:15-
18:11:309969389970029969389970007.26999999996994
18:11:459973009973009973009973000.49000000997300
18:12:009973009973009973009973000.36900000997300
18:12:159974239975009973009975004.78051341997467
18:12:309975009976009975009976001.46596300997578
18:12:459976009976009975009975001.93200000997591
18:13:009977579978009975009975003.00100000997785
18:13:159977009977009977009977000.10000000997700
18:13:309978259978479978259978471.41515422997838
18:13:459978729978879978509978500.56157843997876
18:14:009978509978509978509978500.10000000997850
18:14:159978879981739975319975312.18000000998051
18:14:309976319976319975919975910.17000000997603
18:14:45-
18:15:00-
18:15:15-
18:15:309975919975919975919975910.01000000997591
18:15:45-
18:16:009975409975409975409975400.06000000997540
18:16:159975069975069975019975010.20000000997503
18:16:309975009975009975009975000.59923746997500
18:16:459975009975009975009975000.00076254997500
18:17:00-
18:17:159974169974169974169974160.05175300997416
18:17:309973579973579973579973570.00500000997357
18:17:459972799972799972799972790.05000000997279
18:18:009972549972549972549972540.01000000997254
18:18:15-
18:18:30-
18:18:45-
18:19:009969019969019969019969010.00978000996901
18:19:159969169969169969169969160.20000000996916
18:19:30-
18:19:45-
18:20:00-
18:20:159969169969169969169969160.00100000996916
18:20:309966009966009966009966000.30000013996600
18:20:459969459969469969459969460.61000013996946
18:21:00-
18:21:159969469969469969469969460.01030000996946
18:21:30-
18:21:45-
18:22:00-
18:22:159968809968819968809968810.19000000996880
18:22:309966009966009966009966000.91430000996600
18:22:459966009966009960009962413.65316787996452
18:23:009964739964989960009964942.63066788996448
18:23:159960099960099960009960000.70000000996002
18:23:309960259965019960009960000.68294084996039
18:23:45-
18:24:009968509968529968509968520.12100000996850
18:24:159965039965039965039965030.06000000996503
18:24:30-
18:24:45-
18:25:009966009966009965039965040.53309025996505
18:25:15-
18:25:309965479965479965479965470.01000000996547
18:25:459965099965099965099965090.30000000996509
18:26:009965189965189965189965180.01000000996518
18:26:15-
18:26:309965659965659965659965650.19000000996565
18:26:45-
18:27:009965799965799965679965680.31000000996573
18:27:159971569971569971569971560.08520000997156
18:27:30-
18:27:45-
18:28:00-
18:28:159971559971569971559971560.20000000997155
18:28:30-
18:28:45-
18:29:009971559971559971559971550.03010000997155
18:29:15-
18:29:309976319976319976319976310.20200000997631
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:459976319976319976319976310.07975000997631
18:31:00-
18:31:15-
18:31:309976319976319976319976310.23000000997631
18:31:45-
18:32:009976309976309976309976300.20000000997630
18:32:15-
18:32:30-
18:32:459975789975789975789975780.20000000997578
18:33:00-
18:33:15-
18:33:309976109976129973699973690.29000000997536
18:33:459973699973699973699973690.05000000997369
18:34:009973699973699973699973691.20000000997369
18:34:159973699973699973699973691.64088638997369
18:34:30-
18:34:459972319972329972319972320.22000000997232
18:35:00-
18:35:15-
18:35:30-
18:35:459971639971649971639971640.16000000997163
18:36:00-
18:36:15-
18:36:309970799970799966009966000.27000000996902
18:36:459966009966009965039965030.20835448996513
18:37:009965969965969965039965030.03000000996534
18:37:159965049965049965039965030.70932566996503
18:37:30-
18:37:45-
18:38:009966609966609966609966600.01000000996660
18:38:15-
18:38:30-
18:38:459969699969699969699969690.16000000996969
18:39:00-
18:39:15-
18:39:309969719969719969719969710.01000000996971
18:39:45-
18:40:00-
18:40:159969839969839969829969820.20000000996983
18:40:30-
18:40:459969989973699969989973691.36911362997366
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:159976319976319976319976310.84730000997631
18:42:309976319976319976319976310.00100000997631
18:42:459976319977629976319977620.16000000997691
18:43:009977279977279977279977270.03000000997727
18:43:159976659976659976609976600.33200000997660
18:43:309976289976289976289976280.01000000997628
18:43:45-
18:44:00-
18:44:159976509976549976509976540.19590000997652
18:44:309976349976349976349976340.20000000997634
18:44:45-
18:45:009975229975229975229975220.20000000997522
18:45:15-
18:45:309972399972399972399972390.01000000997239
18:45:459970819970819970819970810.20000000997081
18:46:009970819970819970819970810.01000000997081
18:46:159969669969669966009966000.20000000996783
18:46:3099650499650499500099572130.40735129995360
18:46:459952149957539950669952146.60000000995175
18:47:009952439959409952189952371.98058599995545
18:47:159958869958939958869958930.50000000995887
18:47:309957869957869957869957860.50000000995786
18:47:459956669956669956669956660.01000000995666
18:48:009956669956669956669956660.00300000995666
18:48:159955079962339955009962331.16000000995691
18:48:309960009962339960009962330.01000000996175
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:459962339962339962339962330.20000000996233
18:50:00-
18:50:159957359957359952339952331.18961282995413
18:50:309953009953009953009953000.05000000995300
18:50:459953009960009953009956993.65000000995726
18:51:009954649957049954649957040.77990000995686
18:51:159957009957009957009957000.00100000995700
18:51:30-
18:51:45-
18:52:009954639954639953009953000.38230000995419
18:52:159953129957009953099957000.91870045995525
18:52:309957009957619957009957610.21000000995703
18:52:459958209958209957129957120.82730000995789
18:53:009957459957579957459957570.26151303995756
18:53:159957129957579957129957570.00400000995723
18:53:309957579957799957579957790.01000000995775
18:53:45-
18:54:009953499959979953399957803.02690000995721
18:54:15-
18:54:309957809957809953549953540.03683000995585
18:54:459953129953129952189952182.98983731995273
18:55:009952189952189951629951620.82740000995193
18:55:159951629951629950009950001.54636621995083
18:55:309950009950009950009950000.19000000995000
18:55:459950019953549950019953540.69204000995252
18:56:009953549953549953549953540.00780080995354
18:56:159955619955629955619955621.20000000995562
18:56:309956619956619955379955370.20000000995581
18:56:459954579954709954279954270.93420000995461
18:57:009956989961689956719961680.19000000995702
18:57:159957409957409957409957400.05000000995740
18:57:30-
18:57:459953549953549953549953540.00015920995354
18:58:009952209952239950029950020.57000000995187
18:58:159950029950029950009950000.15000000995001
18:58:309950009950009949949949940.40873379995000
18:58:459949819949819949089949080.07000000994961
18:59:009949089949089946009946001.40549640994788
18:59:159946009946389946009946380.02998500994625
18:59:309949819950809949819950800.70187445994989
18:59:45-
19:00:009946389946389943599943591.06893000994513
19:00:159943609943609941739941730.99000000994330
19:00:309949829950619949829950600.36370000995039
19:00:459948739948739948719948710.25700000994872
19:01:00-
19:01:159954649954649954649954640.15000000995464
19:01:309955629955629953009953002.16137067995308
19:01:459955619955619955619955610.03000000995561
19:02:009955619957459955619955611.40000000995680
19:02:159955619955619955619955610.00040000995561
19:02:309955619960009955619960000.10978869995601
19:02:45-
19:03:00-
19:03:159960009960009953759953750.77000000995595
19:03:309953549953549953549953540.24000000995354
19:03:45-
19:04:00-
19:04:15-
19:04:309953549953549953389953380.20000000995338
19:04:45-
19:05:00-
19:05:159953379953379953359953350.20000000995336
19:05:30-
19:05:459959389959389959379959370.81000000995938
19:06:009959359959369959359959360.50000000995935
19:06:15-
19:06:30-
19:06:45-
19:07:009956399956399942709951218.54820682994535
19:07:15-
19:07:309951299951299951299951290.20000000995129
19:07:45-
19:08:009952129952129952129952120.01000000995212
19:08:15-
19:08:30-
19:08:459952199952199952199952190.20000000995219
19:09:00-
19:09:15-
19:09:309951829951829951829951820.17000000995182
19:09:45-
19:10:00-
19:10:159951879951879951829951831.36000013995183
19:10:30-
19:10:459951549951549951099951091.20000000995146
19:11:00-
19:11:159953109953109953109953100.04976487995310
19:11:30-
19:11:459953109953109953109953100.01000000995310
19:12:00-
19:12:159953059953109953059953100.12399000995307
19:12:30-
19:12:45-
19:13:009955989956009955989955991.20000000995600
19:13:15-
19:13:30-
19:13:459955999956009951379952070.38200000995282
19:14:009951099951099951099951091.04500000995109
19:14:15-
19:14:30-
19:14:459951099951099951099951090.50000000995109
19:15:009951069951069951069951060.49200000995106
19:15:159951079951079951079951070.01000000995107
19:15:30-
19:15:4599510599560099455599455711.06000000995447
19:16:009952789953449952789953255.01000000995331
19:16:159953009954009953009954005.00000000995390
19:16:309953779954009953779953895.22000000995397
19:16:459953899953919953899953910.51484000995389
19:17:009953899953899953899953890.00516000995389
19:17:15-
19:17:309953689955699953689955680.56990000995452
19:17:459955669955689955669955680.50000000995567
19:18:009955689956009955689955681.85200000995585
19:18:159955689955689950029950020.82750000995335
19:18:30-
19:18:459950159950159950159950150.01000000995015
19:19:009955699955699950529950522.16190000995165
19:19:159957919958739951869951861.12750000995367
19:19:309958679958689958679958680.40000000995868
19:19:459958469958469958469958460.01000000995846
19:20:00-
19:20:15-
19:20:30-
19:20:459954419954419954419954410.03600000995441
19:21:009954419954419954419954410.20000000995441
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:159958009958009958009958000.50000000995800
19:22:309958009963629958009963622.11015001995948
19:22:459965009965809963629963620.13500000996544
19:23:00-
19:23:159966789967109966789967100.40000000996683
19:23:309967479967479964019964010.87640000996477
19:23:45-
19:24:009965009965009965009965000.18000000996500
19:24:15-
19:24:309968109968109968109968100.40000000996810
19:24:459967989967989967989967980.19000000996798
19:25:009965009967989965009967981.05100000996783
19:25:159966609966609965009965001.75300000996505
19:25:309965009965009964009964000.61996818996492
19:25:459964009964009964009964000.06000000996400
19:26:009964009964999964009964990.57100000996400
19:26:159964999965099964999965090.46450000996503
19:26:30-
19:26:45-
19:27:00-
19:27:159965099965099965099965090.15000000996509
19:27:309965099965099964009964980.46200000996480
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:009964009964009964009964000.02000000996400
19:29:159964009966949962859962850.54903182996475
19:29:309966809966809963719963711.15132313996402
19:29:45-
19:30:009962009962009962009962000.20000000996200
19:30:159962009962009962009962000.21200000996200
19:30:309962009962009962009962000.08800000996200
19:30:459962369962369962369962360.20000000996236
19:31:009960639960639960639960630.01000000996063
19:31:159960199960209960149960140.13040000996019
19:31:30-
19:31:459960209960209960209960200.00400000996020
19:32:00-
19:32:159960349960349960349960340.23000000996034
19:32:30-
19:32:45-
19:33:009960349960349960349960340.01000000996034
19:33:159960309960309960309960300.50000000996030
19:33:309960309960309960309960300.22000000996030
19:33:45-
19:34:00-
19:34:15-
19:34:309962009962009962009962000.00100000996200
19:34:459962009962009962009962000.15000000996200
19:35:009961909961909961909961900.00100000996190
19:35:159961909961909961909961900.20000000996190
19:35:30-
19:35:459962009962009962009962000.08900000996200
19:36:00-
19:36:159962009962009962009962000.39791306996200
19:36:30-
19:36:459962009963699962009963690.12208694996228
19:37:009963699963699963699963690.20000000996369
19:37:15-
19:37:309963699968219963699964875.14132313996655
19:37:459960319964869954219964869.03000000995482
19:38:009960699960699960699960690.35000000996069
19:38:159960689960699960689960690.10200000996068
19:38:309960699960699960699960690.20000000996069
19:38:459960699960819960699960810.64800000996073
19:39:00-
19:39:159961109961109958039958031.00000000996051
19:39:30-
19:39:45-
19:40:009961259961259957979957971.20000000995911
19:40:1599602699602699583799583710.30000000995843
19:40:30-
19:40:459958319958319957969957960.17000000995827
19:41:009957979957979957979957970.20000000995797
19:41:15-
19:41:30-
19:41:45-
19:42:009959229959229959229959220.20000000995922
19:42:159959399959399959389959380.20000000995938
19:42:309959479959479959479959470.01960000995947
19:42:45-
19:43:00-
19:43:15-
19:43:309965009965009965009965001.40000000996500
19:43:45-
19:44:009965009965009965009965000.01060000996500
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:459963009963009963009963000.10000000996300
19:46:00-
19:46:159963009963009963009963000.00100000996300
19:46:30-
19:46:459962009962009962009962000.02000000996200
19:47:00-
19:47:159962019962029962019962020.11200000996201
19:47:30-
19:47:459962029962029962019962010.36140863996202
19:48:009962019962019962009962000.22959137996201
19:48:15-
19:48:309962009962989962009962980.12000000996282
19:48:459960109960109960009960000.09076506996010
19:49:00-
19:49:159959999959999959999959990.19000000995999
19:49:309959999959999959999959990.11000000995999
19:49:45-
19:50:009959999959999959999959990.10000000995999
19:50:159959999959999959999959990.01000000995999
19:50:309959999959999959999959990.00188937995999
19:50:45-
19:51:009959999959999959999959990.20000000995999
19:51:15-
19:51:309959999959999959999959990.20000000995999
19:51:459959999959999959999959990.20000000995999
19:52:00-
19:52:15-
19:52:309959999959999959999959990.01100000995999
19:52:459959999959999959999959990.01000000995999
19:53:009959999959999959999959992.07351063995999
19:53:15-
19:53:30-
19:53:45-
19:54:009961929969909960179969908.48000000996079
19:54:159960469960469960439960430.80300000996044
19:54:309961069961069961069961060.00200000996106
19:54:45-
19:55:009961829961829961829961820.21000000996182
19:55:15-
19:55:30-
19:55:459965069965069965069965060.90612488996506
19:56:009965069972929965069972922.21237525996865
19:56:159971559971559971299971290.02200000997141
19:56:309971249971619971249971610.20000000997147
19:56:459965019965019965009965000.33210436996500
19:57:009960789965009960789965000.10980000996116
19:57:159963509963509963509963501.00000000996350
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:309966589966589966589966580.01000000996658
19:58:459966539966589966539966580.21000000996656
19:59:009969629969629969629969620.01000000996962
19:59:15-
19:59:30-
19:59:459969929969929969929969920.17000000996992
20:00:00-
20:00:159960789960789960789960780.03000000996078
20:00:30-
20:00:45-
20:01:009960789960789960789960780.23011900996078
20:01:159960019960019960009960000.30000000996000
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:459965559967679965559966371.00000000996661
20:03:00-
20:03:159965859966379965859966370.20246000996592
20:03:309965299965299965299965290.00100000996529
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:459960249960369960239960350.60832000996028
20:05:00-
20:05:15-
20:05:30-
20:05:459959799965189957599965181.00100000995846
20:06:009957689957689957139957131.55374000995739
20:06:159957369957369957099957091.00000000995720
20:06:309957689957689957689957680.01000000995768
20:06:459957689957689954159954151.74470000995629
20:07:009962869962869962849962840.07000000996286
20:07:15-
20:07:309962869962869956649956641.05500000995709
20:07:459956209968009956169968002.74000000996489
20:08:00-
20:08:15-
20:08:30-
20:08:459962399962399962399962390.20000000996239
20:09:00-
20:09:15-
20:09:309955419962399955219962391.61000000995799
20:09:459960769961019960769960920.81000000996089
20:10:00-
20:10:159960119960119960119960110.01000000996011
20:10:309959869959869959869959860.02000000995986
20:10:459959799959799957369957360.02200800995758
20:11:00-
20:11:15-
20:11:30-
20:11:459959149959149959009959060.25000000995906
20:12:00-
20:12:15-
20:12:30-
20:12:459959069959069959069959060.10000000995906
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:009959439959439959439959430.01000000995943
20:14:15-
20:14:309958309958309958309958300.21000000995830
20:14:45-
20:15:00-
20:15:159954179954179954179954170.01000000995417
20:15:309954179958999954179958991.03370000995764
20:15:45-
20:16:009959009959009959009959000.23000000995900
20:16:159958309958309958309958300.40798163995830
20:16:309959009959009959009959002.00800000995900
20:16:45-
20:17:00-
20:17:159959009959009959009959000.08812200995900
20:17:30-
20:17:45-
20:18:00-
20:18:159958319958319958319958310.23990000995831
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:459958569958569958569958560.01000000995856
20:20:00-
20:20:15-
20:20:309958819958819958819958810.01000000995881
20:20:459958319958319958309958300.28989423995830
20:21:00-
20:21:159958319958319958319958310.04000000995831
20:21:309958319958319958319958310.01000000995831
20:21:45-
20:22:00-
20:22:15-
20:22:309958349963849958349963840.50500800996291
20:22:45-
20:23:00-
20:23:159963529963529963529963520.20000000996352
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:459964519964519964519964510.03600000996451
20:25:009963479963489963479963480.20000000996347
20:25:159963519963519958359958350.35000000996056
20:25:30-
20:25:459958319958319958319958310.00300000995831
20:26:00-
20:26:15-
20:26:309958319958319958319958310.01000000995831
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:009958319958319958319958310.01000000995831
20:30:159958319958319958319958310.09000000995831
20:30:309958319958319958319958310.01000000995831
20:30:459958009958009958009958000.50000000995800
20:31:009958319958319958319958310.20000000995831
20:31:159958319958319958319958310.30000000995831
20:31:30-
20:31:45-
20:32:009957909957909957909957900.22513000995790
20:32:15-
20:32:309957909961239957909961232.96500055995885
20:32:459961239961239961239961230.67686945996123
20:33:00-
20:33:159961689961689960759960750.15475315996165
20:33:309964419964419964419964410.00950000996441
20:33:459964419969109964419969100.79251599996512
20:34:009969109969109969109969100.01000000996910
20:34:159970009970009969809969800.02500000996992
20:34:30-
20:34:45-
20:35:00-
20:35:159970009970009970009970000.01000000997000
20:35:30-
20:35:459970009973009970009973000.80900000997078
20:36:009971579972699970009970000.22660000997042
20:36:159969909972699969639972690.65300000997046
20:36:30-
20:36:45-
20:37:009973009973009973009973000.00400000997300
20:37:159973019975009973009974991.39600000997382
20:37:309973009976009973009976002.01900000997591
20:37:459976009976009976009976000.91911250997600
20:38:009976629978509976629978001.20000000997776
20:38:159978509978509978509978500.15000000997850
20:38:309978179978819976019976011.00000000997754
20:38:45-
20:39:009976009976009976009976000.22000000997600
20:39:15-
20:39:30-
20:39:459977009977009977009977000.21200000997700
20:40:009977009977009976009976000.30008750997696
20:40:159976009976009976009976000.04000000997600
20:40:30-
20:40:45-
20:41:009976019976019976019976010.04000000997601
20:41:159976019976019976009976000.20000000997601
20:41:309976009976009976009976000.20000000997600
20:41:45-
20:42:009977359977359977359977350.10000000997735
20:42:159976959980009976919980000.42010648997866
20:42:309980009980009980009980000.89270000998000
20:42:459980009985009980009985000.91968355998169
20:43:009983869986009983869986000.31000000998529
20:43:159985979986759985979986751.19200000998598
20:43:309986759986759985979986321.00900000998607
20:43:459987099987099986999986990.52000000998701
20:44:009987099987099983119986325.19100000998402
20:44:159985039985039985039985030.18000000998503
20:44:309982859982859982859982850.10200000998285
20:44:459982859982859982859982850.01000000998285
20:45:009982859986919982859986910.87000000998423
20:45:159982859983009982859983000.12000000998297
20:45:30-
20:45:459980009980009978269978260.01300000997856
20:46:009982859983009982859983000.14000000998289
20:46:159983009984989983009984980.43000000998309
20:46:30-
20:46:45-
20:47:00-
20:47:159983909983909980629980620.04500000998309
20:47:309980839980839980839980830.24000000998083
20:47:45-
20:48:00-
20:48:159982499982499982499982490.01000000998249
20:48:30-
20:48:459983179983179983179983170.01000000998317
20:49:009983329983329983329983320.02000000998332
20:49:15-
20:49:309983949983949983949983940.19000000998394
20:49:45-
20:50:009985119988009983009987204.06696001998559
20:50:15-
20:50:309986679987039986319987030.20200000998676
20:50:459982889982889982889982880.01000000998288
20:51:00-
20:51:159982889982889979799979790.34600000998044
20:51:309982889985699979809979800.25294605998438
20:51:459979929979929979929979920.01000000997992
20:52:00-
20:52:159980389980389980379980370.20000000998038
20:52:30-
20:52:459985009985009985009985000.00105047998500
20:53:009985949985949985949985940.10000000998594
20:53:159987009987299987009987290.28111000998726
20:53:309987299987299987299987290.01000000998729
20:53:459987299987299987299987290.00300000998729
20:54:009987299988009987299988000.06531482998783
20:54:159987299987299987299987290.00200000998729
20:54:309988009988009988009988000.46651421998800
20:54:459988009988009988009988000.02000000998800
20:55:009988009988009988009988000.24100000998800
20:55:159988009988009988009988000.04900000998800
20:55:309988009988009988009988000.22000000998800
20:55:45-
20:56:009988009988009988009988001.61291258998800
20:56:159988009988009988009988000.50143665998800
20:56:309988009988009988009988000.73504432998800
20:56:459988009988009988009988000.28585723998800
20:57:00-
20:57:159988259990009988259990006.40290001999000
20:57:309989989990009988009990001.31780000998856
20:57:459990009990319990009990310.03709999999001
20:58:009990009990769989009990760.59900000999013
20:58:15-
20:58:309990759990759990759990750.20000000999075
20:58:45-
20:59:00-
20:59:159990749990749990749990740.01000000999074
20:59:30-
20:59:45-
21:00:00-
21:00:159988009988009988009988000.02000000998800
21:00:30-
21:00:459988009988009987169987161.03810000998719
21:01:00-
21:01:159985009985009979499979493.06000000998125
21:01:30-
21:01:45-
21:02:009986279990009986279990001.52566239998825
21:02:159984929990009982579990000.84480000998330
21:02:309990009990009990009990000.10000000999000
21:02:459990009990009990009990000.61000000999000
21:03:009990009990009990009990000.83000000999000
21:03:159990009990759990009990750.26433774999006
21:03:309990759990769990759990760.53100000999075
21:03:45-
21:04:00-
21:04:159989999989999989999989990.01000000998999
21:04:309989999989999989999989990.02000000998999
21:04:459991029992999991029992990.05000000999272
21:05:009993009993009989999989990.04210000999013
21:05:159989349989349985579985570.02000000998746
21:05:30-
21:05:45998994100000099899410000006.27901884999630
21:06:00999900100000099990010000005.092038641000000
21:06:151000000100033499972710003292.482889971000124
21:06:3010003291000389100032910003892.860914711000357
21:06:4510003891000500100038910005003.080000001000464
21:07:0010005001000500100050010005000.055000001000500
21:07:1510005001000500100039010003900.249900001000478
21:07:3010003901000390100032310003231.288300001000338
21:07:4510003901000390100032310003230.064915411000329
21:08:00-
21:08:1510001141000323100011410003231.219000001000292
21:08:3010003231000390100006910003890.700400001000385
21:08:45-
21:09:0010003891000390100038910003890.407674591000390
21:09:1510005001000500100025410002543.910184191000409
21:09:3010000701000070100006910000690.564875531000069
21:09:45100006910000699995009995000.87922460999872
21:10:009995009995019995009995000.46282819999500
21:10:15999500100007099950010000700.83500013999976
21:10:3010005001000500100050010005000.010000001000500
21:10:45999732100047999973210004782.564511651000440
21:11:0010003121000500100031210004794.009077141000489
21:11:1510004791000479100031210003122.050922861000475
21:11:3010003121000312100031210003120.180000001000312
21:11:4510003121000431100028210002824.136168351000313
21:12:0010002921000292100028210002823.757290001000287
21:12:1510002921000292100024210002424.235000261000267
21:12:30100028110002819999289999285.267709741000188
21:12:459999289999289999289999281.51200000999928
21:13:00-
21:13:15999928100022499992810002240.027000001000114
21:13:30100022410002249999289999280.65000026999928
21:13:459999289999989999289999980.45400000999967
21:14:00999998100000099992810000002.48794154999982
21:14:1510000001000000100000010000000.030000001000000
21:14:30-
21:14:45100000010000009999289999990.74462171999987
21:15:009999289999289999289999280.30500013999928
21:15:1599999910000009999289999281.02200000999984
21:15:30999928100020699992810002061.527000001000032
21:15:459999289999289999289999280.15000000999928
21:16:009999289999289999289999280.60000026999928
21:16:159999689999689999289999280.61000026999929
21:16:309999289999289999289999281.99095611999928
21:16:459999009999289995039999281.63704402999926
21:17:009999289999619999289999610.55200000999940
21:17:159999289999599995039999590.18200000999612
21:17:309998809999219998809999210.17000000999885
21:17:45-
21:18:009998799998799998799998790.01000000999879
21:18:159998799998799998799998790.06000000999879
21:18:30-
21:18:459998799999219998799999210.17436000999909
21:19:009999219999219999219999210.30600000999921
21:19:15999921100000099992110000003.46293999999986
21:19:3010000001000000100000010000001.150000001000000
21:19:45-
21:20:0010000001000000100000010000000.240000001000000
21:20:15-
21:20:3010000001000000100000010000000.010000001000000
21:20:4510000001000000100000010000000.059900001000000
21:21:009997709997709997669997660.75651350999767
21:21:159999339999339999329999320.24400000999932
21:21:30-
21:21:459995019995019995019995010.01000000999501
21:22:009998999999779998999999770.76600000999935
21:22:159995019999779995019999770.26000000999933
21:22:309999829999829999829999820.01000000999982
21:22:459995019995019995009995001.19992652999500
21:23:009995009995009990709990700.46924516999381
21:23:15-
21:23:309990709990709990709990700.22000000999070
21:23:459990709990709990709990700.05000000999070
21:24:009990709990709990709990700.01000000999070
21:24:159990729990729990719990710.22240000999071
21:24:30-
21:24:45-
21:25:009990719990719990709990700.21000000999070
21:25:159990719995739990719995730.52792013999522
21:25:30-
21:25:459995989995999995989995990.23000000999598
21:26:009991259991259991259991250.01000000999125
21:26:15-
21:26:30-
21:26:459991259991259991259991250.01000000999125
21:27:00-
21:27:15-
21:27:309991259991259991259991250.01000000999125
21:27:459991259991259991259991250.30100013999125
21:28:009991259991719991259991250.71012287999141
21:28:159991519991519991519991510.01000000999151
21:28:30-
21:28:45-
21:29:009991519991519991519991510.02000000999151
21:29:159991519991519988499988493.91026865999044
21:29:309989419989419985589985580.16000000998702
21:29:45-
21:30:009985589985589985589985580.01000000998558
21:30:159985589985589985589985580.20000000998558
21:30:309985589985589985259985250.95494022998557
21:30:459985589985589985259985250.08657678998529
21:31:009985009986529982649985252.36368318998504
21:31:159984169984169984169984160.01000000998416
21:31:309980009980009980009980000.01910800998000
21:31:459980009980009979499979490.16000000997956
21:32:00-
21:32:15-
21:32:309979499979499979499979490.03822700997949
21:32:459980009980009980009980000.50000000998000
21:33:00-
21:33:159983549983549983549983540.01000000998354
21:33:309984869984869984869984860.09000000998486
21:33:45-
21:34:00-
21:34:15-
21:34:309981119981119976629976621.17266506997850
21:34:459976629976719976629976710.40000000997666
21:35:00-
21:35:15-
21:35:309979229979229976539976530.12200000997677
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:009980849981099980849981090.28000000998099
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:159981099981099981099981090.10000000998109
21:38:30-
21:38:45-
21:39:00-
21:39:159981459981459981459981450.01000000998145
21:39:30-
21:39:45-
21:40:00-
21:40:159976539976539975009975000.76377939997508
21:40:309975009975009975009975000.04172061997500
21:40:45-
21:41:009973959973959973959973950.00200000997395
21:41:159975009975009974249974240.20000000997431
21:41:309974279974279974279974270.00300000997427
21:41:459974249974249974249974240.16000000997424
21:42:00-
21:42:15-
21:42:309974249974249974249974240.01000000997424
21:42:45-
21:43:00-
21:43:159974309974309974309974300.20000000997430
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:309974309974309974309974300.20000000997430
21:44:45-
21:45:009974309974309974309974300.01000000997430
21:45:159979009979009974249974240.72150000997625
21:45:309971369971369970009970000.19254300997048
21:45:459970009970009970009970000.24000000997000
21:46:00-
21:46:159974299974309974299974300.41250000997430
21:46:309970299970299970299970290.10000000997029
21:46:459970799970799970619970610.20000000997068
21:47:00-
21:47:159971549971549971549971540.01000000997154
21:47:30-
21:47:45-
21:48:00-
21:48:159971639979799971639979790.49500000997584
21:48:30-
21:48:4599797999800099797999800010.00000000997998
21:49:009980009980339980009980332.20000000998003
21:49:15-
21:49:309980009980009980009980000.83500000998000
21:49:459980009980339980009980330.18000000998025
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:009981839983739981839983732.06088467998201
21:52:159984209984219984209984210.18000000998421
21:52:30-
21:52:45-
21:53:009981509981509981509981500.00666000998150
21:53:159981509981509981509981500.20000000998150
21:53:309977709977709977709977700.12000000997770
21:53:45-
21:54:00-
21:54:15-
21:54:309975759975759973059973050.74180000997425
21:54:45-
21:55:00-
21:55:15-
21:55:309976459976459976459976450.20000000997645
21:55:459976899976899976899976890.13222000997689
21:56:009981509981509981509981500.59334000998150
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:459986779986799986779986790.74179000998677
21:58:009983309983319983309983310.20000000998330
21:58:159981509981509979889979880.58000000998044
21:58:309986899986899986899986890.08900000998689
21:58:459986869986879980029980020.89179000998118
21:59:009986989986989980009980001.82840000998004
21:59:159980039980039980039980030.20000000998003
21:59:30-
21:59:45-
22:00:009980009985289980009985280.07000000998075
22:00:15-
22:00:30-
22:00:459985279986009985279986000.83100000998583
22:01:009980309980309980309980300.01000000998030
22:01:159980049980049980049980040.10000000998004
22:01:309980109980109980109980100.00258000998010
22:01:45-
22:02:009980219980219980219980210.20000000998021
22:02:15-
22:02:309980109980109980109980100.01000000998010
22:02:459980109980109976279976270.21684028997967
22:03:00-
22:03:15-
22:03:309975589975589975009975033.01000000997502
22:03:45-
22:04:009976279976279976279976270.02000000997627
22:04:15-
22:04:309976509976509974739974730.17714548997619
22:04:45-
22:05:009976509976509976509976501.85854452997650
22:05:159976339981949976139981940.21000000997645
22:05:30-
22:05:459981949982379981949982370.20000000998235
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:159982109982109982109982100.20000000998210
22:07:30-
22:07:459982099982099982099982090.23050000998209
22:08:009982099982099982099982090.02000000998209
22:08:159982109982109982109982100.20000000998210
22:08:30-
22:08:45-
22:09:009982109982109982109982100.02000000998210
22:09:15-
22:09:309982109982109982109982100.21000000998210
22:09:45-
22:10:00-
22:10:15-
22:10:309978069978069978069978060.02000000997806
22:10:459978069978069978069978060.33574000997806
22:11:009978069978069978069978060.00426000997806
22:11:15-
22:11:309978029978029978019978010.20000000997802
22:11:45-
22:12:00-
22:12:159973729978069973729978060.02000000997589
22:12:309978069978069978069978060.01000000997806
22:12:459978069978069977029977020.04000000997754
22:13:00-
22:13:15-
22:13:309973119973119972929972920.50500000997304
22:13:45-
22:14:00-
22:14:159972919972919972619972610.09502000997268
22:14:30-
22:14:45-
22:15:009972929976969972929976960.03600000997471
22:15:15-
22:15:309971549971549971009971541.05373720997139
22:15:45-
22:16:009972929972929972929972920.01000000997292
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:009972929972929972929972920.09024000997292
22:18:15-
22:18:30-
22:18:459976469976469976469976460.13900000997646
22:19:00-
22:19:159976549976549976539976530.01100000997654
22:19:30-
22:19:45-
22:20:009976009976019972929972920.24500000997594
22:20:15-
22:20:30-
22:20:459975689975689972929972920.19900000997293
22:21:009972919972929972919972920.21540000997292
22:21:159971509971509971509971500.01000000997150
22:21:309971009971009970009970002.59596280997028
22:21:459970619972009970619972000.21240000997135
22:22:00-
22:22:15-
22:22:30-
22:22:459970019970019970019970010.02000000997001
22:23:00-
22:23:159970019972929970019972920.12600000997153
22:23:309972929975429972929974430.03785000997359
22:23:459970059970069958209958207.09621962996416
22:24:009958909961939958209961711.74833530995937
22:24:15-
22:24:30-
22:24:459960759960759958009958363.92378691995949
22:25:009959869959869958209958200.10486100995836
22:25:159956629956629950019951874.49400000995361
22:25:309952869952869951869951861.00000000995200
22:25:459951869951869951869951860.06000000995186
22:26:009950919950919950919950910.01000000995091
22:26:15-
22:26:309952079952079952079952070.21310000995207
22:26:459952089952089952089952080.50000000995208
22:27:009952089954009952089954001.99900000995304
22:27:159954999959509954999959501.60000000995781
22:27:30-
22:27:459960009960009960009960000.10000000996000
22:28:009960819960849960819960840.13585000996082
22:28:159963179963489963179963170.27585000996326
22:28:309963179964799963179964790.05100000996476
22:28:45-
22:29:009963179963179963179963170.50000000996317
22:29:159963179966469963179966461.00900000996542
22:29:30-
22:29:459964469964469955839955831.35460403995776
22:30:009955029955029952809952800.15010000995309
22:30:159952809952809952809952800.54000000995280
22:30:309952809958429952809958410.10000000995583
22:30:45-
22:31:009958059958059958059958050.03000000995805
22:31:159958869958879958869958870.56000000995887
22:31:30-
22:31:45-
22:32:009959639959639959639959630.01000000995963
22:32:15-
22:32:309963169963169963169963160.02330000996316
22:32:45-
22:33:009963169963269960289960280.38000000996167
22:33:15-
22:33:30-
22:33:459958639958639958639958630.20000000995863
22:34:009960289960289960289960280.01104000996028
22:34:159963169964859959429964850.33170000996141
22:34:30-
22:34:45-
22:35:009965089965089965089965080.01000000996508
22:35:15-
22:35:309965089965089965089965080.05050000996508
22:35:45-
22:36:009965089965089963269963260.20100000996507
22:36:159965089965089965089965080.26950000996508
22:36:30-
22:36:45-
22:37:009965089965089965089965080.01000000996508
22:37:159965089965089965089965080.00146000996508
22:37:30-
22:37:45-
22:38:009965009965009965009965000.10000000996500
22:38:15-
22:38:30-
22:38:45-
22:39:009965009965009965009965000.01500000996500
22:39:159965009965009965009965000.20000000996500
22:39:309965009965009955009955000.87890000996374
22:39:459953009953009950009950000.42283084995031
22:40:00-
22:40:15-
22:40:309952839959089952839959081.84617000995789
22:40:45-
22:41:00-
22:41:15-
22:41:309960929960929960929960920.20000000996092
22:41:459965689965689965689965680.00250000996568
22:42:009964969964969964969964960.20000000996496
22:42:15-
22:42:309959989964969959989964960.06212534996083
22:42:459964959964959964959964950.00111000996495
22:43:00-
22:43:159960369964959960369964950.05128579996485
22:43:309964969964969964969964960.11943400996496
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:459964159964159964159964150.01000000996415
22:45:009963629963629963569963590.21100000996358
22:45:15-
22:45:309963459963459960019960010.16000000996024
22:45:45-
22:46:009960019960019960019960010.22000000996001
22:46:15-
22:46:309961069961069953689953683.70300000995802
22:46:459964159965509964159965500.37370000996465
22:47:009965509965509962689962680.10991283996509
22:47:159965509965509962689962680.12530000996313
22:47:309970009971099965119967131.81340000996672
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:009970099972009970089972000.30200000997073
22:49:15-
22:49:30-
22:49:459972009972009972009972000.01000000997200
22:50:009972009972009972009972000.40810000997200
22:50:15-
22:50:309972009972009972009972000.11200000997200
22:50:459972009972009972009972000.31330000997200
22:51:009972009972009972009972000.03160000997200
22:51:159972009972009972009972000.20000000997200
22:51:309972009972009970009970000.31300000997192
22:51:45-
22:52:009972009972009970129970120.31000000997067
22:52:15-
22:52:30-
22:52:459972009972009972009972000.01000000997200
22:53:00-
22:53:15-
22:53:30-
22:53:459972009972009972009972000.18000000997200
22:54:00-
22:54:15-
22:54:309972009972009972009972000.23000000997200
22:54:45-
22:55:009972009972009972009972000.08500000997200
22:55:15-
22:55:309972009972009972009972000.20510000997200
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:459972009972009972009972000.17000000997200
22:57:00-
22:57:159972019972019972019972010.01000000997201
22:57:30-
22:57:459975009975009975009975000.05980000997500
22:58:009974959975009974959975000.09366000997496
22:58:15-
22:58:309976619980439976619980435.79978040997959
22:58:459981319981339980439980430.63300000998114
22:59:009981339981339981339981330.30000000998133
22:59:159981349981349981349981340.01000000998134
22:59:309981349981349981349981340.10200000998134
22:59:459981339981339981339981330.69990000998133
23:00:009981339981339980009980000.30000000998024
23:00:159980009981339980009981330.77731960998070
23:00:309980869980879980869980870.28522000998086
23:00:459977039979829977029977021.20000000997817
23:01:009977119977129977119977120.11000000997711
23:01:159976789976789976789976780.01000000997678
23:01:309977299977379977299977370.60000013997735
23:01:459977129977129977129977120.63290000997712
23:02:009977129977129975019975011.10016235997616
23:02:159975019975019975019975010.45000013997501
23:02:309975019975019975009975001.05000000997500
23:02:459975019975019975019975010.70990000997501
23:03:009975019975019975019975010.01785900997501
23:03:159975019975019975009975000.13324087997501
23:03:30-
23:03:45-
23:04:009973429973429973009973001.60000000997303
23:04:15-
23:04:30-
23:04:45-
23:05:009972669972669972669972660.01000000997266
23:05:15-
23:05:30-
23:05:459977119977129977119977120.48983765997712
23:06:009981269981269974539974530.42879000997611
23:06:159979779979779979609979600.02000000997969
23:06:309979469979469979469979460.07200000997946
23:06:45-
23:07:009976989976999972019972010.41000000997445
23:07:159972019972019972019972010.01000000997201
23:07:309972019972019972019972010.15680000997201
23:07:45-
23:08:00-
23:08:15-
23:08:309972119972119972009972000.17000000997205
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:009975009975009975009975000.00169808997500
23:10:159972119972119972009972000.11000000997201
23:10:309972009972009972009972000.01000000997200
23:10:459972009972009967869967860.15000000996942
23:11:009972109974009972109973990.49000000997303
23:11:159972009972009972009972000.00500000997200
23:11:309967149967159967149967150.02000000996715
23:11:45-
23:12:00-
23:12:159972009974009967939974000.91100000997130
23:12:309976779976779974269974260.01900000997558
23:12:45-
23:13:009977009978749977009978740.42200000997863
23:13:159977019977409977019977400.20000000997711
23:13:309971319971319971319971310.01000000997131
23:13:45-
23:14:00-
23:14:15-
23:14:309974679974679974679974670.20000000997467
23:14:459974819981339974679981331.28000000997617
23:15:009976339981329974779981321.10000000997569
23:15:159981329981339981329981330.20000000998133
23:15:309981339982379981339982371.73110000998183
23:15:459983389983389983389983380.08500000998338
23:16:009982379982379982379982370.02830000998237
23:16:159984959985009984959985000.02470000998499
23:16:309985009987099982929987090.15537000998321
23:16:459986789986789986789986780.02230000998678
23:17:009987099987099987099987090.02230000998709
23:17:15-
23:17:309983739983739983739983730.01000000998373
23:17:459984909984909984899984890.20000000998490
23:18:00-
23:18:159984989984989984989984980.01000000998498
23:18:30-
23:18:459989429989429989429989420.01000000998942
23:19:009989429989429987099987091.00000013998754
23:19:159987889987889987889987880.31878597998788
23:19:30-
23:19:459987889987889987889987882.21000000998788
23:20:009989549989549989549989540.01200000998954
23:20:159987889987889987889987881.09990000998788
23:20:309987889987889987889987880.10200000998788
23:20:459987889987889987889987880.20000000998788
23:21:00-
23:21:159987889987889983429983420.62000000998579
23:21:30-
23:21:459983439989009983439989000.03225000998382
23:22:00-
23:22:15-
23:22:309986799986799983429983420.02000000998510
23:22:459983429983429983429983420.01000000998342
23:23:00-
23:23:159986099986149986099986140.11040000998610
23:23:30-
23:23:459988289988289987989987980.24000000998803
23:24:00-
23:24:15-
23:24:309985009989509985009989500.74000000998786
23:24:45-
23:25:009989219989459989219989210.19892474998926
23:25:15-
23:25:309988559988559988559988550.22000000998855
23:25:459988139988509988139988500.05056000998849
23:26:009985009985009985009985000.01000000998500
23:26:15-
23:26:309985009985009985009985000.01000000998500
23:26:45-
23:27:00-
23:27:159985009985009985009985000.08610000998500
23:27:30-
23:27:459985009985009985009985000.01000000998500
23:28:009985009985009985009985000.06000000998500
23:28:159985009985009985009985000.10000000998500
23:28:30-
23:28:459985009985009985009985000.78500000998500
23:29:009985009985009985009985000.19900000998500
23:29:159985009985009985009985000.01000000998500
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:309985009985009985009985000.20000000998500
23:30:459986969988529986969988520.82000013998758
23:31:009988999989009988999989000.29129000998900
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:009990009993009990009992991.20000000999267
23:33:159986809987359986809987350.22720000998731
23:33:309992999992999987789988090.45000013998843
23:33:459986489986489986489986480.50000000998648
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:009986489986489986489986480.10060000998648
23:35:15-
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:309986489986489986489986480.00300700998648
23:36:459985489986009985119986000.68015482998557
23:37:009986009986009986009986000.01000000998600
23:37:15-
23:37:30-
23:37:459986009986009986009986000.23000000998600
23:38:00-
23:38:159989009989319989009989310.20392500998906
23:38:30-
23:38:459985109985109977989985105.41820000998225
23:39:00-
23:39:159982569982569982569982560.01000000998256
23:39:309982599982599982599982590.15000000998259
23:39:45-
23:40:009983009983009983009983000.00840000998300
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:459984379985089984379985081.00000000998467
23:42:009983699984009983699984000.20000000998392
23:42:15-
23:42:30-
23:42:459983099983099983099983090.15000000998309
23:43:00-
23:43:159982009982009982009982000.20000000998200
23:43:309977999977999971739977983.10450000997402
23:43:459977989977999977989977990.20000000997799
23:44:009975429975429975359975350.30000000997537
23:44:159977999977999973929973920.08450000997780
23:44:30-
23:44:459974029977999974029977990.11400000997416
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:159976919976919976919976910.23000000997691
23:46:30-
23:46:459974009974009970009970002.01847600997396
23:47:00-
23:47:159970009970009969999969990.05172400997000
23:47:309969999973469969999973460.54172400997288
23:47:459972579972579972579972570.16000000997257
23:48:00-
23:48:15-
23:48:30-
23:48:45-
23:49:009967149971189967149971180.20000000997072
23:49:15-
23:49:309969959969959967139967130.23000000996967
23:49:459967139967139965039965030.01000000996524
23:50:009965029965029965019965010.20000000996502
23:50:15-
23:50:309965019965019965019965010.72320013996501
23:50:459965019965019960009960000.45714871996386
23:51:009960009965009953709960265.72826960996112
23:51:15-
23:51:309967269967269967269967260.20000000996726
23:51:459967509967519967509967510.20000000996750
23:52:00-
23:52:159962649962659962649962641.00000000996264
23:52:309964419964419964119964110.20000000996432
23:52:45-
23:53:00-
23:53:15-
23:53:309964659964659964659964650.01000000996465
23:53:459962039962039962039962030.01000000996203
23:54:00-
23:54:15-
23:54:309962869964659962869964650.01252437996322
23:54:45-
23:55:00-
23:55:15-
23:55:30-
23:55:459966709967629966709967621.51000000996692
23:56:009967519967519964659964650.42717082996466
23:56:159964659964659964659964651.30482918996465
23:56:309964559964559960269960261.11000039996030
23:56:45-
23:57:009960369960439960369960430.02000000996040
23:57:15-
23:57:30-
23:57:459960369960369960279960270.12000000996028
23:58:009960269960269960269960260.95200000996026
23:58:15-
23:58:309960439960439960439960430.01000000996043
23:58:459960269960269960259960260.30000000996026
23:59:009962329962329962329962320.01545100996232
23:59:159962849962849962839962830.20400000996283
23:59:30-
23:59:459960439960439960439960430.06000000996043
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.