暗号資産価格データベース


2020年07月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009741709741709741709741700.02000200974170
00:01:009741709741709741709741701.80912020974170
00:02:009741709743399738829743390.86388480974110
00:03:009743389745009743389745000.37782479974447
00:04:0097475297685097475297635724.16399602975818
00:05:009773209773209759429769926.58071391976577
00:06:009769939771459765479771451.70829000976654
00:07:009765039765039758909760000.31500000976128
00:08:009760009760009759779759771.00200000975998
00:09:009759779759779755009755003.11003458975562
00:10:009754989760249754989760240.21000000975524
00:11:009757859757859757709757850.23100000975784
00:12:009755249755249752849752840.82060000975427
00:13:009754539754789751239751230.91240000975422
00:14:009750279750279748439748431.18157654974917
00:15:009748269750009745009750002.27800013974964
00:16:009752029752829752029752160.40626000975218
00:17:009752909752909752739752730.40000000975282
00:18:009753419753419751629751651.87401334975247
00:19:00-
00:20:009751659752099751659752090.39908000975207
00:21:009752099752099752099752090.06592000975209
00:22:009752099752099752099752090.50000000975209
00:23:009752099752099752099752090.01000000975209
00:24:009752099752099748889748880.33380000975041
00:25:009748889748889748889748880.25250000974888
00:26:009748889748889748889748880.00882000974888
00:27:00-
00:28:009748889757659748889757650.12000200975255
00:29:009758839759239757659757650.35000000975855
00:30:009755789755789755789755780.17000000975578
00:31:009755439755439740009744470.71910810974865
00:32:00-
00:33:009744239744239735509736251.26000203973685
00:34:00-
00:35:009736099741599736099741590.36900200973681
00:36:009741599747309741599747291.02128002974589
00:37:009739649739649739649739640.42152367973964
00:38:009736279736279736029736020.71000000973611
00:39:009736919736919736919736910.15000000973691
00:40:00-
00:41:009736919736919736919736910.01099800973691
00:42:009736919736919731849731840.93172703973299
00:43:009731859732309731499732300.39000000973194
00:44:009733579738979733509738970.36100000973355
00:45:009738949742759736909742752.08284000973839
00:46:009740489740489740489740480.20000000974048
00:47:009740949741079740949741070.36000000974100
00:48:009740939741059740939741030.52500000974098
00:49:009741039741059741039741050.64000000974103
00:50:009741059741059741039741030.16000000974103
00:51:009741059741059740779741050.20200000974105
00:52:009740929740929740339740330.40600000974063
00:53:009735579735579725009728591.59201307972705
00:54:009730269738209730249738051.49610120973269
00:55:009738039738039737679737670.40000000973785
00:56:009735029737079735029735970.40000000973601
00:57:009732369733879732369733870.03000000973337
00:58:009733649733649727259727250.27999800973259
00:59:009730149730789721969730781.15548200972672
01:00:009731109731109731099731090.24624685973109
01:01:009724919730539720009730531.66454194972648
01:02:009730539738689730539735712.55680000973248
01:03:009733769734529728669734520.34000000973076
01:04:009734699734699734699734690.01000000973469
01:05:009733539733539727309727300.21000000973323
01:06:009727219728629727029728610.70000000972765
01:07:009728789728789728789728780.01000000972878
01:08:009729759735429729759735420.33750000973160
01:09:009735649735719730089730081.38994204973136
01:10:009732489733359732489732590.21000000973304
01:11:009729589729999729589729990.71200000972959
01:12:009727009727009724609724601.52000000972677
01:13:009724609732199722019732191.31140200972559
01:14:009732179732179732179732170.20000000973217
01:15:009730389730389730349730340.20400000973034
01:16:009722019730639722019730630.29000000973009
01:17:009731999732199731999732191.33004001973200
01:18:009734209734539734209734530.15200000973449
01:19:009734539741059734079741053.60136791973874
01:20:009738829740859738829740851.05000000973892
01:21:009742859742859742549742590.22000000974260
01:22:009742859742859742829742820.25000000974283
01:23:009742829742829742819742820.33644114974282
01:24:009742829742839742829742830.20000000974283
01:25:009742839742859742839742850.19000000974284
01:26:009742859749009742859748922.75299163974792
01:27:009746829746829741599741590.12263800974639
01:28:009741599741599738999738990.01480000973983
01:29:009738999738999738999738990.01000000973899
01:30:009738999743909738999743130.68200000974364
01:31:009742719742719742719742710.20000000974271
01:32:009738809743859738809740302.51070000974022
01:33:009739039740709735009735004.32800000973895
01:34:009735009735009731479731471.09500000973470
01:35:009731479731789731479731780.20000000973149
01:36:009736719736969736719736961.21000000973679
01:37:009737009737009731879731990.89000000973671
01:38:009732059732059732059732050.20000000973205
01:39:009732119732189732119732130.43798000973213
01:40:009732259732259732219732210.20000000973221
01:41:009732199732219732189732210.41000000973220
01:42:009732539732539732539732530.01000000973253
01:43:009737689737689735539735530.30140000973714
01:44:009732729735109730509730511.62210108973088
01:45:009731099734609730569734120.37000000973224
01:46:009734299734299734299734290.02000000973429
01:47:009734389734389730109730100.42999904973230
01:48:009730109730109723839724014.05339623972770
01:49:009729369729369723839723830.03100000972402
01:50:009725249725249725249725240.20000000972524
01:51:009725249725249725239725230.11100000972524
01:52:009725239725239725239725230.00100000972523
01:53:009722659722659722639722630.23100000972263
01:54:009722639730459722639730451.18900200972284
01:55:00-
01:56:009725059731029723009724021.86999850972390
01:57:009725059730309725009728540.78112809972682
01:58:009728479728479728479728470.01100000972847
01:59:009728479734969728479734572.06600000973211
02:00:009735529737899735529736500.35766000973665
02:01:009736509736509736509736500.01000000973650
02:02:009736189736189734289734280.21000000973437
02:03:009734289734769732489732480.22000000973267
02:04:009732489732489731859731850.06600000973192
02:05:009730869730869729149729140.01200000972962
02:06:009729149729149728749728740.00800000972902
02:07:009729009729009728479728470.00500000972868
02:08:009728479734779727289734770.02600080973062
02:09:009734779734779734779734770.44000000973477
02:10:009734729739209734729739200.96600026973867
02:11:009739289743029738329741511.60230069973976
02:12:009741329741329741329741320.17000000974132
02:13:00-
02:14:009741329741329738789738781.21283726973955
02:15:009738789738789735239735230.78000000973624
02:16:009735309735309735309735300.25000000973530
02:17:009735939736169735929736001.39260000973606
02:18:009735989736289735979736280.49000000973613
02:19:009735929735929735929735920.38000000973592
02:20:009740369743729740369743720.43219990974076
02:21:009740489740489740469740461.31200000974048
02:22:009740519740519740519740510.20000000974051
02:23:009736729739919735009735000.58800000973620
02:24:00-
02:25:00-
02:26:009735009735009735009735000.01000000973500
02:27:009735779743889735779743880.33361000973901
02:28:009743889744009743419744001.14368158974358
02:29:009744129744269738139738130.20499900974407
02:30:009737739743179737729743170.41250000973808
02:31:009743649743649737929739390.71979410974081
02:32:00-
02:33:009739399739399739399739390.02100000973939
02:34:00-
02:35:009737729737729737729737720.83000000973772
02:36:00-
02:37:009735009735009735009735000.01000000973500
02:38:009734109734109730939730930.21000000973102
02:39:009730939730939730469730460.10500000973091
02:40:009730009730009730009730000.10000000973000
02:41:00-
02:42:009729739734269729739734260.19000200972997
02:43:00-
02:44:009735729736609729939736230.26260074973062
02:45:00-
02:46:009736389736389736389736380.01000000973638
02:47:009736819736819736819736810.25000000973681
02:48:009736859736889736859736880.25000000973686
02:49:00-
02:50:00-
02:51:009736869736889736869736880.40000000973686
02:52:009736869736869736869736860.10000000973686
02:53:00-
02:54:00-
02:55:009734949734949734949734940.01000000973494
02:56:009734889734889729259729480.27485777973321
02:57:009729469730009729469730000.01100000972951
02:58:00-
02:59:00-
03:00:009734339734399734289734390.21000000973435
03:01:009733759733759727719727710.21000000973347
03:02:009733219733289733179733170.46000000973320
03:03:009735199735199735199735190.01000000973519
03:04:009735199735719735199735710.22000000973524
03:05:009735299735299735289735290.23000000973528
03:06:009735299735299735299735290.24000000973529
03:07:009736039736039736039736030.15000000973603
03:08:009737519737519737519737510.02000000973751
03:09:009739369739369739369739360.01000000973936
03:10:009739369739369739369739360.01835000973936
03:11:009735569735799735329735320.03000000973556
03:12:009739369740899739369740890.22000000974037
03:13:00-
03:14:009740489740489737259738120.23000000973829
03:15:009737819743099737819743090.46767598973905
03:16:009744299745009744299744650.35381219974458
03:17:009744509744509737569737560.22000000974418
03:18:009737849739199733009739190.24200000973570
03:19:009739399739399738169738210.31000000973824
03:20:009739419739419733219733210.02999800973732
03:21:00-
03:22:009732179732179732169732160.21000000973216
03:23:00-
03:24:00-
03:25:00-
03:26:009731709731709731709731700.15000000973170
03:27:00-
03:28:00-
03:29:009735609735609735599735590.02000200973560
03:30:009735799741789735799741090.46200000973868
03:31:00-
03:32:00-
03:33:009740009740009734469734460.02100000973583
03:34:009734539734539732889732880.02000000973371
03:35:009733069733069732369732360.26158000973280
03:36:009732849732849732839732830.20000000973284
03:37:009732849732879732839732830.21000000973286
03:38:009733719733719733719733710.20000000973371
03:39:009741799741799733859741541.27791699973440
03:40:009733719733759733719733750.02000000973373
03:41:009733959741269733959734350.61990000973457
03:42:009734359739609734359739600.84000013973603
03:43:00-
03:44:009734259734259734149734141.41000000973423
03:45:009733619733669732829732820.27000000973346
03:46:009733639733639733639733630.04000000973363
03:47:009734819734819734809734800.20000000973481
03:48:009739059739059737229739051.00302260973748
03:49:009739059739059739059739050.14000000973905
03:50:009739059739059734189734180.04100000973893
03:51:009739039745089739039740110.93993609974298
03:52:00-
03:53:009740879740879739939740120.37000000974040
03:54:009740119743539739909743530.22000000974024
03:55:00-
03:56:00-
03:57:009741879741879741879741870.01000000974187
03:58:009743539743709737519737511.02000000974347
03:59:009743279743279743279743270.10000000974327
04:00:009745309745369745309745360.04330000974536
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009746109749009746109747181.01600000974634
04:13:009746869746869746579746570.15900000974659
04:14:009743949743949743919743910.21000000974391
04:15:009743949743949743939743930.20000000974393
04:16:009743939747149743519747031.11890000974368
04:17:009742919742919742909742900.21000000974290
04:18:009741419742059741409742050.32000000974173
04:19:009745719745719737839743450.30135296974384
04:20:009744339744489744079744070.22767181974411
04:21:009740129740519740129740510.02000000974032
04:22:009740339740339740339740330.20000000974033
04:23:009740969740969740969740960.01000000974096
04:24:009741069741079741069741070.16000000974107
04:25:009743419748469743419748400.53779895974519
04:26:009748469748469742129742120.91000000974528
04:27:009743539743539743539743530.01000000974353
04:28:00-
04:29:00-
04:30:009743539744739743539744730.21000000974467
04:31:009744629744629744559744550.20000000974459
04:32:009744759748209743669743660.27000000974547
04:33:009743579743639737599737591.08266800974337
04:34:00-
04:35:009735009735009730049730040.12120000973187
04:36:009730349735009730349735000.33000000973218
04:37:009734629734629734159734150.21775916973458
04:38:009730419732769730009730000.05775615973099
04:39:00-
04:40:00-
04:41:009727409728059727409728050.02000000972773
04:42:009728239728239728239728230.19000000972823
04:43:009728359728359728359728350.01000000972835
04:44:009728269728269728269728260.01000000972826
04:45:009728279728279728269728260.20000000972827
04:46:009728499728499728279728270.21000000972847
04:47:009728279728279728279728270.22000000972827
04:48:009728319728359728269728350.21000000972830
04:49:009728269728269725719725711.27550000972823
04:50:00-
04:51:009725849731389725839731380.21000200972610
04:52:009732879733489725779733480.26775916972765
04:53:009733179733339733179733330.21775815973332
04:54:00-
04:55:00-
04:56:009733739733749733739733740.17000000973373
04:57:009734009734009728109728100.32975200973153
04:58:00-
04:59:009728109728109726209726200.12000000972778
05:00:009726199732369724159724158.05520440972525
05:01:009727159727179724029724021.27600347972426
05:02:009723009723009722799722791.00990000972295
05:03:009726109727479722199722190.37000000972643
05:04:009722009725989720229725980.76300000972044
05:05:009725589725919720739725770.87531894972428
05:06:009725229725229720159720150.24653737972502
05:07:009724769724769720499720490.02776316972322
05:08:009720499720499720499720490.01000000972049
05:09:009720499720499714049719264.64718706971934
05:10:009715959719639715959717523.06362300971669
05:11:009717529722139715609717633.24170200971690
05:12:009717639723639717419719161.02990000971923
05:13:009719169722679719169722670.22100000972263
05:14:009723709723739720619720611.02990000972070
05:15:009723459724799723399724761.31440000972435
05:16:009725559725559725489725480.21999200972549
05:17:009725529725529725049725340.27579954972516
05:18:009725229725229725099725090.19776417972510
05:19:009725089725089721759725051.24765916972241
05:20:009725069725069724989725040.09000000972505
05:21:009725099725529725099725520.22000000972543
05:22:009724879725529724879725510.43551430972511
05:23:009725519725869725309725300.24000000972554
05:24:009724329724329720039720070.04000000972189
05:25:009721169721169720039720030.11300000972014
05:26:009720039720039719309719601.19980000971935
05:27:00-
05:28:009722009722059720679720671.77350000972172
05:29:009721509721509721509721500.44990000972150
05:30:009721509721509721299721290.22000000972130
05:31:009721509721509719349719340.47000000972088
05:32:009719309720799718369718360.53400000972028
05:33:009718369719669718009719661.06774813971822
05:34:009719669719669719669719660.00400000971966
05:35:009720829721179719669719660.50010000972070
05:36:009719669719669719669719660.09100000971966
05:37:009718499718499718499718490.03200000971849
05:38:009718499718499718499718490.01200000971849
05:39:009718049718049718049718040.16000000971804
05:40:009720779720779720779720770.12000000972077
05:41:009718049718049716879716870.13761537971709
05:42:009720759725269720369725260.22100000972088
05:43:009724809724869723179724420.22100000972477
05:44:009723179724569722179724560.05000200972325
05:45:009724569724569724569724560.08999800972456
05:46:009724569724569724569724560.00100000972456
05:47:009724179724179716029716020.82100000971807
05:48:009717229721979716029721920.06772208971963
05:49:009722019724049722019723870.21772409972372
05:50:009723879724319720879720879.21910000972101
05:51:009720879720879720009720000.05900000972015
05:52:009720009723149719369722810.14493745972107
05:53:009722819722819722819722810.02450000972281
05:54:009722819722819719369719810.02320000972013
05:55:009719369719829719369719820.02100000971979
05:56:009719819719819719369719360.10400000971975
05:57:009719819719819713609714482.80098240971853
05:58:0097146097149197014997134914.36622388970865
05:59:009708199710079708199708251.29001000970838
06:00:009706659706659700009700008.19310367970045
06:01:009700019707509700019707503.85786677970678
06:02:009707509707509707499707491.02600000970750
06:03:009707499711359707499707534.72013323970752
06:04:009708399713199708369713190.23000000970858
06:05:009713199715239708809708800.05600000971262
06:06:009714729719619710169710166.17000000971741
06:07:009710169710169706489706480.59625890970977
06:08:009706489706489702129706481.31300000970317
06:09:009702909709219702909703161.13000200970348
06:10:009703489703589703189703490.36700000970339
06:11:009700699701069700289700280.40000000970068
06:12:009701999701999700019700031.19100000970156
06:13:009700419700429700049700040.70000000970020
06:14:009700049700049700009700000.21000000970002
06:15:0097000097000096550096550050.66177888967755
06:16:0096581396600096100196315875.08907863963973
06:17:0096315796660096200096561636.40209661964445
06:18:009654339658939646769656405.44587605965501
06:19:009657879658969651919656061.97992199965552
06:20:0096560796565796337896471312.21031013964259
06:21:009653319653319648109653141.30000000964915
06:22:009653139654999649919654992.06004100965124
06:23:009653329655009649919649913.10381300965256
06:24:009653489653499653489653490.41904200965349
06:25:009650349655209648869655204.66000000965131
06:26:009658809671869658219664428.02300000966340
06:27:009667009669739664439669736.38190000966959
06:28:009669739669739669739669731.87500024966973
06:29:009671489671489668009668000.72590000966870
06:30:0096680096680096404096494212.91399255965083
06:31:0096554696635096543096613712.79100052965896
06:32:00-
06:33:009660609661889660609661880.77050000966096
06:34:009659679661889659649661570.16000000966095
06:35:009659649667309659639667301.67000000966145
06:36:009667309668479667309668470.35000000966812
06:37:0096704097200096704097200023.57507129970247
06:38:0097246497549897200097360228.26903947973457
06:39:009734009739439717859724186.40491336972716
06:40:009724209734959724209734754.34315500973119
06:41:009734779734879730849730842.75800000973350
06:42:009730009730009720149720152.17564043972487
06:43:009718349720099715599719780.67499998971863
06:44:009725499730759723749730752.10223000972741
06:45:009732649737109732649737090.37061089973672
06:46:009740009740009736459736450.01100000973677
06:47:009731109731109731109731100.19000000973110
06:48:009731109731119731109731100.05800000973111
06:49:009731129737099728899728894.17800080973602
06:50:009730939737199730939737190.19775829973531
06:51:009737199741169737199741161.00957144974045
06:52:009742089742099742089742093.00000000974208
06:53:009741719741719740009740032.37900000974042
06:54:009735009735009733999733991.76978865973400
06:55:009733999740009733999737091.27995980973641
06:56:009739009739009738509738500.36200000973851
06:57:009738649738649738009738000.15800000973804
06:58:009738409738649735009735000.17093000973650
06:59:009733999733999733979733970.40178534973398
07:00:009733979738589733979738580.47738800973431
07:01:009738589755009738589755004.06337226974580
07:02:009751499751499741389741850.74000000974667
07:03:009748129755799748129755790.26900050975190
07:04:009759309764489745839745834.58493088975668
07:05:009745839753449744859751842.27353050974972
07:06:009751849763709751849760002.96867000975737
07:07:009760009761979760009761970.19130000976001
07:08:009755339755339752429752420.01500000975339
07:09:009752529752529752459752450.43000000975247
07:10:009751099752459745019745015.34977802975006
07:11:009751009752459746769752452.69919202975188
07:12:009753789753789753409753400.40000000975359
07:13:009757009758709757009758701.39995492975738
07:14:009758709758709758699758700.16409044975870
07:15:009758709766209758709765098.33122390976359
07:16:009764949764999751089751080.49600000976074
07:17:009750719762199750719762191.58500000975515
07:18:009763229767009763229764190.71000000976529
07:19:009763429763429759999759990.37999999976008
07:20:009762649763029755769755820.48999800976233
07:21:009755359758009755359758000.21000000975548
07:22:009756269756269754809754801.35000000975502
07:23:009755009755009747939749704.32735898975155
07:24:0097526697526697308097330722.99644447973732
07:25:0097361697448397361697398511.65862213973771
07:26:009741019741019737409737401.89000026974098
07:27:009739849744789739849740192.08514100974426
07:28:009740199742049740199742041.92780000974050
07:29:009745009745009745009745000.35000000974500
07:30:009744999745009744999745000.45000000974500
07:31:009745009745849745009745842.44600000974513
07:32:009741439744909738449744902.43587741974195
07:33:009741659741659741659741650.01000000974165
07:34:009742019748109742009748101.50000000974545
07:35:009746389746389745169745170.14014413974621
07:36:009748529750029748529750020.06000000974977
07:37:009748549756549748289756542.06318731975114
07:38:009751099751249750839751240.64500000975099
07:39:009752349759969752349759962.01000000975464
07:40:009758369758379751319756330.43699900975720
07:41:009753939753939750009753920.52100200975016
07:42:009753009755999753009755990.67251103975498
07:43:009754889754889745729745721.23349800974893
07:44:009745759745759745739745730.12000000974573
07:45:009745019750009745019750000.49960396974720
07:46:009750009755009750009755000.11039604975453
07:47:009755009755009754479754470.21100000975450
07:48:0097528097990097528097982437.31471442977868
07:49:0097990097992397785397804115.74865685978676
07:50:009780419790839778179785007.41244800978376
07:51:009785009785009778219783302.61339569978176
07:52:009783009785009783009784370.71000100978471
07:53:009779919779919771409771400.28950089977779
07:54:009771119782469768479782467.32519007977606
07:55:009779259782689772509772501.15000000977641
07:56:009774979784999772579778193.22906279977880
07:57:009784999785009784999785000.40000000978499
07:58:009785009786789775009775000.69899999978047
07:59:009774979774979770179770460.89400000977266
08:00:0097749997950097720397829110.13800563978160
08:01:009777999779379774679779372.24989867977717
08:02:009780499780499771279777364.04390324977401
08:03:009777369777369777369777361.18647134977736
08:04:009777359777359769979773052.59194760977376
08:05:009773339773399773059773221.37490000977337
08:06:009773329784099773329784093.12165240977895
08:07:009778389786529778389782312.45868500978343
08:08:009775009775009773919773910.34008405977455
08:09:009774459774469773919774461.34500000977407
08:10:009774809780459774809780450.50600000977820
08:11:009779999780009774999774990.40999600977932
08:12:009774999776339770009770001.03715000977417
08:13:009768199768199765009765001.32780002976765
08:14:009761619767379761619767370.42400000976242
08:15:009767379772309767379771780.58000000977072
08:16:009771499771499764759768390.71110000976806
08:17:009768239768249764789768200.60600000976816
08:18:009764909764909764909764901.79588586976490
08:19:009764909764909764909764900.20411414976490
08:20:009764919764919762669762660.51000000976413
08:21:009763009763009762979762970.02000000976299
08:22:009760309762189760179762171.22109416976051
08:23:009762979762979761269761260.64200013976270
08:24:009761269761269760009760000.71800013976032
08:25:009762919763009762919763000.34842000976293
08:26:009763009763009763009763000.05000000976300
08:27:009763009763009763009763000.24991606976300
08:28:0097630097946497630097819815.37029677978520
08:29:009781989782379780029781874.64910002978087
08:30:009783009787269783009787261.68890013978334
08:31:009787579787579778409780001.55766001978243
08:32:009780009784979780009784611.46321000978139
08:33:009778419778419777429778070.73400000977807
08:34:009778089784999778079778071.41812165978451
08:35:009778079778079778079778070.03800000977807
08:36:009776089778069769719769710.24000200977278
08:37:009769719770709769719769790.42000000977021
08:38:009773409773409773409773400.01000000977340
08:39:009773409773409773409773400.21762150977340
08:40:009770139770139769409769401.66477403976968
08:41:009769409776049769409772030.60522797977212
08:42:00-
08:43:009769409769409769409769400.19999800976940
08:44:009769419773009768269768260.35000000977156
08:45:009767969774099767969774090.02000000977103
08:46:009774099778809774099776601.21000000977778
08:47:009777259777259776609777250.86900000977701
08:48:009777259777259777259777250.01000000977725
08:49:009777489777489777489777480.01000000977748
08:50:009777489777489773009773000.14073000977593
08:51:009777489782109772029782101.20489950977851
08:52:009782109784209780829784201.85200013978256
08:53:009780989780989778869779471.39174247978018
08:54:009779229779229779229779220.20000000977922
08:55:009779699784009778179778171.96049931977961
08:56:009780839780839780189780180.40000000978034
08:57:009784009784009777999779530.52800000978021
08:58:009784009790009782979784145.35489705978793
08:59:0097900097900097708097711633.10893930978575
09:00:009771179789769771179785744.29735245978234
09:01:009785789785789780209780201.25400000978334
09:02:009780589785769780009785751.41000000978062
09:03:009785789786789782519782510.52000000978652
09:04:009783969787589783969787581.06000000978665
09:05:009787439789769777609777774.56230039978294
09:06:009783969783969780839781931.01500000978103
09:07:009783969789629783969785500.38480000978518
09:08:009785469785469779309779300.26000000978410
09:09:009779309781839773269773262.25810452977751
09:10:009780679781069773529773521.33102013978070
09:11:009774419774419768969771861.95962213977069
09:12:009770009770009766349770000.31000000976988
09:13:009774959774959774629774630.36000000977475
09:14:009770009770009770009770000.02499801977000
09:15:009772709772709770009770000.53325071977079
09:16:009773029773029773029773020.47000000977302
09:17:009766719772829766719770101.66237903977008
09:18:009770109770149770109770101.55600000977011
09:19:009772869773009772869772990.62155300977300
09:20:009773379773389770149772990.22709899977311
09:21:009772999773369772999773360.01002101977336
09:22:009772789772789770009770004.66400667977012
09:23:009770009770009770009770001.80101000977000
09:24:009770009770009768749768802.13589000976951
09:25:009768889769039768889769030.77850013976896
09:26:009769039769039769039769030.20200000976903
09:27:009769039771449769039771440.41339300976905
09:28:009772019773719772019773710.80000026977369
09:29:009773719773719773719773710.26360000977371
09:30:009773719775769773719775760.09160000977392
09:31:009779309780009779309779991.25726736977984
09:32:009778039778039775769775760.03000000977652
09:33:009774439774439774439774430.01100000977443
09:34:009774439774439774439774430.01000000977443
09:35:009774439774439774439774430.02000000977443
09:36:009773729774439769049769040.60000000977386
09:37:009769049769049769039769030.46000000976903
09:38:009769039769039766349766340.15900000976685
09:39:009766349766349763569763560.82982804976511
09:40:009764159772349764099772220.05400000976891
09:41:009769999770009767069767610.80005399976937
09:42:009772229772229772229772221.02400000977222
09:43:009765009765009764559764550.02000000976478
09:44:009764559765019764339765010.02000000976468
09:45:009771889771889771229771220.17610000977124
09:46:009771229771229771059771050.01700000977112
09:47:009766399766399765149765820.56000000976602
09:48:009765829771949765829771930.24000200977117
09:49:009771889772239771889772231.42400000977193
09:50:009768089780609768089771615.95657506977615
09:51:009777009779029773059773050.74210030977719
09:52:009773119779019773119779010.12300200977853
09:53:009779019782389779019782380.43680000977909
09:54:009776139782049776139778230.31035000977788
09:55:009779619781909768419768472.90319800977628
09:56:009772779772779772779772770.15000000977277
09:57:00-
09:58:009772949777109772949777100.36200040977296
09:59:009772949777059769829769825.22977684977357
10:00:009779209780819779209780814.54970000978042
10:01:009780819786689780589786672.59425000978302
10:02:009787529789019781859788331.42720978978812
10:03:009787379787839787369787830.75650000978757
10:04:009787839787839781949781940.02400000978541
10:05:009783009783069783009783060.02000000978303
10:06:009783839787839783749787831.98000000978381
10:07:009787839788649787839788640.04700200978835
10:08:009788649788649784289784290.03000000978574
10:09:009788229788659783789783783.01200000978847
10:10:009784329784329784309784300.02000000978431
10:11:009784309787899784309784300.57806359978587
10:12:009784309786009784309786000.25000000978464
10:13:009784309784309784299784290.25000000978429
10:14:009784299788009784299788001.05100013978687
10:15:009788009789009785389789000.09300000978797
10:16:009789009789009785669785990.42200000978658
10:17:009785969790009785969787313.56810041978978
10:18:009787719790009787719789800.86643036978922
10:19:009789769790049789769790042.82956342979001
10:20:009790479796799785909786045.61447828979156
10:21:009786549793999786549793991.11000000979392
10:22:009791789793909791789791861.09187113979291
10:23:009791869791919791869791871.20130000979188
10:24:009791879791879787979787972.11153685979149
10:25:009786399786399786049786050.32000000978621
10:26:009786839787549786839787540.02100000978719
10:27:009790009790009786049786041.65660000978741
10:28:009786049786049786049786040.93850000978604
10:29:009786049786059786049786050.31000000978604
10:30:009787269790769787269790672.70340013978977
10:31:009790659790799790659790673.15442141979068
10:32:009791879791879787999787990.98030000979166
10:33:0097879997982197879597898647.50045080979669
10:34:0097900898015697899797950025.05051987979917
10:35:009790949790949790939790930.24800000979093
10:36:0097920097920097898597898513.68469163979033
10:37:009789869789869789869789860.00900000978986
10:38:009789869789869789869789860.03000000978986
10:39:0097898697979197880197979138.96657090979722
10:40:009797869797929790499790491.80000000979771
10:41:009797009797009795009795006.54300000979552
10:42:009795009799879795009797287.34234323979620
10:43:009797289798609797289798601.21000000979848
10:44:0097997398035697997398035610.35464026980208
10:45:009803569803709800389803692.22288302980093
10:46:009800389800389797289798601.76340000979982
10:47:009795319795409795319795400.02000000979536
10:48:0097997798008197988797988810.83972210979978
10:49:009798859800509798839800501.47766848980005
10:50:009800009800009798059798050.20500000979815
10:51:009798169802009798159802001.21556567979994
10:52:009798399798879798389798870.71930000979852
10:53:009798879801699798879801000.55889294980075
10:54:009801699801699798849801000.69660500980102
10:55:009801009801509800009800000.25845549980043
10:56:009800009800009798919798910.42870000979942
10:57:0098000098040398000098023212.35000000980347
10:58:00-
10:59:009802339804009802329803990.66500200980236
11:00:0098039998300098039998258257.54758276981861
11:01:0098253098337798223498311579.70142535982898
11:02:009831159837309831159834154.04398101983303
11:03:009831169837879831159834154.27508834983307
11:04:009837749837749831159835009.02201912983383
11:05:009837009840009835049836696.85523468983763
11:06:009839009840009836339836335.24590000983910
11:07:009836339836339831199835640.69960000983439
11:08:009835079835079831159831152.68209708983145
11:09:009831159832009828589828582.16787537983132
11:10:009830999830999825009825000.54187101982683
11:11:009825489825489824319824310.22140000982525
11:12:009824919832079824919829712.75640000983054
11:13:009830009833009830009830002.38630000983023
11:14:009830009835809830009833001.31419296983222
11:15:009835489838999833009833006.48596661983606
11:16:009831119831819830009831102.78445162983070
11:17:009830039830039830009830000.69527880983001
11:18:009830009830009823919823961.68886034982564
11:19:009823969828159823969828020.19820600982771
11:20:009827829827829827799827790.23200000982779
11:21:009827699827799818009822644.56360067982239
11:22:009822189822189818199818190.83000000981867
11:23:009818689826259818689820105.28784000982435
11:24:009820099820109820049820042.49500000982004
11:25:009818689818689818689818680.62000000981868
11:26:009818689818689818689818680.40100000981868
11:27:009818689818749818189818180.91120000981852
11:28:009818189818189818009818000.20980000981817
11:29:009818009822729818009822721.73108129981831
11:30:009820089826619820009826611.58260000982135
11:31:009826619826889821839825031.62698000982507
11:32:009824459824459824459824450.01030000982445
11:33:009824069824069820049821830.10200000982064
11:34:009822549822549822549822540.22000000982254
11:35:0098259298292898250398292810.87799200982895
11:36:0098292898328898108198190231.81374866982855
11:37:009819609824009819609824007.54596940981967
11:38:009820939821129820939821120.41000000982110
11:39:009819289819289819289819280.20000000981928
11:40:009819109819109810009810002.28300000981177
11:41:009810489816129810479811272.63741250981550
11:42:009811909811909811589811581.10000000981162
11:43:009811589811589804109805071.99046117980741
11:44:009808629809999805079805070.72783472980588
11:45:009805079805429802679805421.55605200980472
11:46:009805429805429800009800010.76487659980029
11:47:009800019800049800009800040.21400000980001
11:48:009800059803889800059800080.48300000980055
11:49:009800089800159800089800150.36000000980009
11:50:009800159806559800129806556.52197759980452
11:51:0098056698132598046998073264.80542003981139
11:52:0098072298149798072198126014.08504899981299
11:53:009812609818919809019811675.32087300981595
11:54:009818859819739818639819732.01000000981900
11:55:0098186598186598147398157211.46528000981490
11:56:009815729815729811989811980.12190000981235
11:57:009811389815729811389812440.49648800981526
11:58:009815719815729810019810010.77332912981560
11:59:009810019810039810009810001.73055393981002
12:00:009810039815429810039815420.85800000981052
12:01:009815729815729804229812021.45008264981142
12:02:009811259811999804749804780.79159273980672
12:03:009809349809349804409804770.68985609980468
12:04:009804779804779801239801303.77611719980364
12:05:009806029807239800449800440.44039886980547
12:06:009804409804409800459800451.12994000980332
12:07:009800459800459800039800031.34977000980026
12:08:009800009800039800009800000.67990000980001
12:09:009800009801019791099801013.71010495979558
12:10:009795759795769795299795340.60146000979559
12:11:009799959800069799949800001.51123926980002
12:12:009800009800009800009800000.21000000980000
12:13:009801009805009800009805001.28700000980038
12:14:009800019801209800019801200.58370000980093
12:15:009801239801239800729801230.22200000980120
12:16:009800859801239800859801230.42350000980106
12:17:009801189801189801189801180.01000000980118
12:18:009801239801239801239801230.41000000980123
12:19:009801249801649801249801260.97535978980139
12:20:009801269801269800719800712.24193999980087
12:21:009800719800719800719800710.21000000980071
12:22:009800719804669800719804601.10937000980144
12:23:009804799804809801049801040.44040000980453
12:24:00-
12:25:009804799804799800969800960.81000000980099
12:26:009804999810119804999805533.91951605980691
12:27:009806829806879797189806619.83257986980108
12:28:009805519805519805469805460.02000000980549
12:29:009805349805349796699796690.92000000980291
12:30:009796749796749796699796691.14650000979669
12:31:009796699799139796699796691.38900000979671
12:32:009796699800699796699800690.24560000979869
12:33:009798999798999795009795000.21400000979519
12:34:009795269796699792639796692.60600000979434
12:35:009792849793339792799792981.64000000979293
12:36:009793099793099793089793080.24250000979309
12:37:009793089793109792799792791.23500000979289
12:38:009792909796569792909795572.32812774979438
12:39:009794949794949790639791431.71357000979186
12:40:00-
12:41:009792759793649792759793640.40765300979340
12:42:009793639793899793639793890.41000000979376
12:43:009793899793919793899793900.89000000979389
12:44:009794009797969793899797961.23990200979399
12:45:009797939797949792919792961.12990000979385
12:46:009792909792969792909792960.02030000979294
12:47:009791439796069789869789862.42504995979001
12:48:009789869797989788799794852.26555319979657
12:49:009794859794859794859794850.79928713979485
12:50:009794859797989794859797980.96720113979694
12:51:009797989800429795769795793.05653908979965
12:52:009800009800419800009800412.21570000980000
12:53:009800419805659800419802090.70821776980307
12:54:009802179807149802009802003.03147520980426
12:55:009805289805309805289805300.21227000980530
12:56:009805309805389805309805380.02000000980534
12:57:009805389805399805389805394.01000000980539
12:58:009805379805399805379805390.33000000980538
12:59:009805399805399804679804680.35000000980494
13:00:009799219808429798069808426.09223885980510
13:01:009808429808429805009805000.44278596980662
13:02:009805009805009801859801850.24000000980487
13:03:009802469805009802469805000.16900000980307
13:04:009805009805009802209805000.61641304980495
13:05:009805009805499798829804220.27074696980431
13:06:009804229804229804229804220.30200000980422
13:07:009804229804229804229804220.26000000980422
13:08:009804229804259804229804250.12000000980425
13:09:009804259804279804259804260.43540000980426
13:10:009804289809589804289809582.09720000980886
13:11:009808009812009807419810781.55497000980935
13:12:009808009810009807309807303.75990000980805
13:13:009807309807309807309807300.01000000980730
13:14:00-
13:15:009807309807309807309807300.01000000980730
13:16:009807319807319807309807310.32000000980730
13:17:009807319807319807309807300.16320000980730
13:18:009807309807309800009800005.42108984980403
13:19:009800049800059800049800050.33000000980005
13:20:009806889808009806889808002.22638597980759
13:21:009808009808009808009808004.71958585980800
13:22:009808009809529808009809521.96779415980825
13:23:009808009808009807269807260.26000000980797
13:24:009806079806079806079806070.20000000980607
13:25:009800909807479800909807470.92030000980730
13:26:009806989806989801079801070.07000000980614
13:27:009801049806619801049805830.75330200980576
13:28:009805779805799800759800760.45999800980295
13:29:0098007698071598005298071559.09449823980650
13:30:0098071598071698071598071526.08721379980715
13:31:0098071598100098071198080223.74671027980784
13:32:009808029808029808009808024.11970026980801
13:33:009808009808029805039805033.01159584980781
13:34:009805039806019805009806011.57990000980521
13:35:009806019806019805009805000.18180000980583
13:36:009805009805009805009805000.10000000980500
13:37:009805009806019805009806016.89000026980600
13:38:009806019806019806019806010.46000000980601
13:39:009806019806019805999805990.11000000980601
13:40:009805709806019805709806010.21000000980600
13:41:009804939805269804939805260.20000000980495
13:42:009802169802169801679801671.10522900980213
13:43:009801679801679800559801420.42535893980123
13:44:009801429803919801429801420.28000000980160
13:45:009801429803919801269803911.63999948980267
13:46:009804949804949803919803910.47600000980451
13:47:009803919803919803919803910.17400000980391
13:48:009803919803919803919803910.72943710980391
13:49:009803919804259801429801420.45056290980391
13:50:009801429801469801429801460.28000000980143
13:51:009801459801459801439801430.06000000980144
13:52:009801459801459801429801420.45000000980144
13:53:009804949808009804949805032.77900000980633
13:54:00-
13:55:009808189809359805039809351.13740082980721
13:56:0098052198120098052198063020.43999800981191
13:57:009805769812009805279806081.52390000980763
13:58:009806089810479805009805041.17043272980587
13:59:009805049805049801489801485.49230000980424
14:00:009805609809119802109809111.22000000980680
14:01:009809119809119809119809111.01040000980911
14:02:009810009813569810009813562.12000000981206
14:03:009813409813819809119813811.23899800981277
14:04:009813819814149809129814032.71189834981364
14:05:009809169809169809139809131.04310000980915
14:06:009809229814209809229814200.21320000980952
14:07:009814429814699805769805760.80840000980957
14:08:009805769806009805769805767.31667808980599
14:09:009806009806009804209804201.08332192980568
14:10:009804209808569804209804211.55830000980516
14:11:009804209804209801459801451.43010000980383
14:12:009804209804209804209804200.04000000980420
14:13:00-
14:14:009805559809049805559805965.59420000980606
14:15:009806279810079805969810070.11660000980631
14:16:009809869809869809869809860.01000000980986
14:17:009809649809649809309809300.05090000980943
14:18:009809179809189809179809180.20000000980917
14:19:009809149809149801459804482.45548000980225
14:20:009801459801459800009800000.55628040980043
14:21:009803559803589799979799970.65654360980083
14:22:009799769800409799769800300.71980000980019
14:23:009800039800039799689799680.16000000979970
14:24:009799689803499799689803490.19180000980341
14:25:009803489803489799689799680.11200000980002
14:26:009799689799689799689799680.01000000979968
14:27:009799689801059799689801020.57170000979977
14:28:009796939799689796409799681.03200000979650
14:29:009799689800689799689800680.11090000979977
14:30:009801929802069801859802058.67770000980192
14:31:009800009800009800009800000.20700000980000
14:32:009800009800009800009800000.00200000980000
14:33:009800009800009800009800000.00240000980000
14:34:0097995798039297963498039122.24897885980269
14:35:009803919805659799839803990.52592000980128
14:36:009803999804009800009800000.48100000980320
14:37:009800009800009799289799280.48500000979954
14:38:009800009806609799549806600.44004001980286
14:39:00-
14:40:009804079805299804079805240.30000000980486
14:41:009805259805259805259805250.00199370980525
14:42:009805259809179805259809170.96319221980618
14:43:009805579805879805579805860.30000000980577
14:44:009805259805259803829803820.62099000980407
14:45:009804089809169804089804390.21840200980432
14:46:009804719805009804709804700.50970000980471
14:47:009804299809169804299805341.78349950980612
14:48:009804869804949803309804941.84000000980402
14:49:009805959817519805959817517.76789813981017
14:50:009817769817909813089817901.76387999981503
14:51:009815539818049810129810764.63645800981548
14:52:009814859822909808399808396.63833409981699
14:53:009811389815249808399815241.85685214981133
14:54:009817289817289817289817280.26999999981728
14:55:009816829816829816829816820.01000000981682
14:56:009817379818619811419811412.71226487981643
14:57:009812459812729812449812720.41000000981256
14:58:009815099815099815099815090.25000000981509
14:59:009815099821409815099821390.25679201982103
15:00:009821879822009820959820953.68925000982107
15:01:009821769821769819699819695.20000000982067
15:02:009822619822619818759818751.40336287982108
15:03:009818569823199815309823190.29199900982059
15:04:009824009825009824009824992.01000000982499
15:05:009825009828009818789818783.80270800982498
15:06:009823789830009823789830004.14371644982817
15:07:009829999830009829999830002.42212124983000
15:08:009830009830009830009830003.76726305983000
15:09:009830009831439830009831262.04536571983078
15:10:009833339838359831269831264.88305982983541
15:11:009836009838999831559831891.70868773983582
15:12:0098380898500098375998500019.95921856984121
15:13:009845899850009841189850007.56946423984776
15:14:0098500098500098420998500073.64835122984662
15:15:0098500098534998381098496416.71547924984877
15:16:009848569855379848569855008.00845651985346
15:17:0098532298766198499898597682.57139935986194
15:18:0098597698674498502498563127.26946548986062
15:19:009855019862349855009855002.62039769985597
15:20:0098583798754298569398688912.47450202986540
15:21:00987000994379987000992549122.03953972990571
15:22:0099254899409499152599200013.90112017992584
15:23:0099200099246499031699114540.98013740991317
15:24:009904739908899903169903166.77859197990525
15:25:009903239915009903169905009.80017802990652
15:26:0099050099081599000099000016.95142206990492
15:27:009900009908239898239900008.06322300990292
15:28:009900059907219900009900044.04000600990039
15:29:009900049900049895859900043.94866552989849
15:30:0099000499200099000499160016.66544382991124
15:31:009916009924639916009924638.03546765992025
15:32:009924329924639916009919254.96895470992282
15:33:009923409923789915009919985.63921000991759
15:34:009918939919309905779907823.11563044991228
15:35:009911049918419909079910250.91860000991102
15:36:009914479919179909639911808.16239281991289
15:37:009911809914889910339914881.67400000991258
15:38:009914889920009909959920005.39681934991758
15:39:009919999923979915179923975.76833205992025
15:40:0099246399429499221299278433.48471138992993
15:41:0099253599321199200099200035.83822920992452
15:42:009919999920259913619915231.31191477991697
15:43:009915239918429915239917932.07924567991777
15:44:009916979917869911839917022.03751100991517
15:45:009916889920959912129912125.50589215991749
15:46:009912159917239912129912161.34110000991218
15:47:009912159912159911809912023.79130000991183
15:48:0099118199121499118199121310.20000000991212
15:49:009912109919769910009919487.02646623991265
15:50:009919469919469914049914090.78899800991432
15:51:009914999919599912419919592.51507382991782
15:52:009919599919999919599919991.15000000991961
15:53:009919989919989919989919981.20000000991998
15:54:009919979920959919979920955.26417299992002
15:55:009920959926929920959924723.14275978992492
15:56:009924759928849924759928463.48602800992541
15:57:009928849930869924879928014.21125989992895
15:58:0099269399408099269099269910.70083786993360
15:59:009927959937769926909937764.33691857993285
16:00:009937769947529935709935708.09919257994156
16:01:009935719935719921209921208.19319800993309
16:02:009924469927599917909927592.57026234991989
16:03:009922409925189918579923150.59739800992032
16:04:009922989922989915009915002.16024500991940
16:05:009916779920009915009920001.58745817991878
16:06:009920009920009920009920000.47700000992000
16:07:0099200099250399127599250311.39755203991567
16:08:009923729923729917829918070.78545000991854
16:09:009916089923709916089920151.80600050991770
16:10:009923709923709917109917104.13900200991919
16:11:009915549916799910009913773.18301382991381
16:12:009913469913469910009910000.73000000991005
16:13:009910009910009910009910003.20311628991000
16:14:009910009910009910009910002.00000000991000
16:15:0099083099083098970699057089.11123070989860
16:16:009908289911249905859911241.70277094990995
16:17:009909999911299906899910002.24270727990987
16:18:009910009911309907119910004.52799273991043
16:19:009907109908949900619906141.11651750990373
16:20:009900889903419900629902511.57142071990111
16:21:009902379902389895019895011.30081000989787
16:22:009896019896019896009896001.41000000989600
16:23:009896009900009896009896000.35327700989623
16:24:009896009896009896009896003.03400564989600
16:25:009896009900029895019895013.46711207989795
16:26:009896009899349896009899200.34000000989629
16:27:009895019899379895009898510.71097000989698
16:28:009898239900209898239898462.22300000989977
16:29:009895009895009895009895000.20313000989500
16:30:009895009895009889029889024.65844157989291
16:31:009890009890009887239888563.86400000988843
16:32:009887109895839886009895836.24866035989144
16:33:009895959895959891529895654.85244000989217
16:34:009895319895319895319895310.15000000989531
16:35:0098940098973098940098973020.01891211989721
16:36:0098984799000098973098973014.84657339989916
16:37:009897309900309897309900007.05990026989794
16:38:009900009901869899709901850.85070478990040
16:39:009904999907229904989907222.48758514990566
16:40:009909339909339903389907872.87068540990687
16:41:009907879907879905009905001.01000012990557
16:42:009904199904209900009900346.91584732990083
16:43:009900229903979900179903972.04466225990082
16:44:009906289910979906009906003.10500000990854
16:45:009906009911199900019900013.98942957990827
16:46:009900019900019900009900001.28650026990001
16:47:009900009900019892659899955.92144595989973
16:48:009897939897949894009894000.74954000989566
16:49:009894009895199893999895192.97946000989426
16:50:009893589894979893569894970.56750000989371
16:51:009893599893599888009889641.23700000989001
16:52:009889999890009880009882903.42409104988297
16:53:009882999882999880079880990.91000000988076
16:54:009884999890899882929890845.37860821988495
16:55:009891159891239891159891202.75678812989122
16:56:009891279897509891279893490.50980000989285
16:57:009895659895659895649895640.20000000989565
16:58:009894769895649894769895640.25720000989513
16:59:009895029904149895029899613.18882611990024
17:00:009904939906009900699906001.02656000990189
17:01:009906009907419906009907391.21347103990737
17:02:009906009906009896509896502.60081508990158
17:03:009897659897659896509896510.29000000989659
17:04:009896519896519896509896500.96510000989650
17:05:009896519896519893499893491.07704800989495
17:06:009893499893499893499893490.00374000989349
17:07:009892489892489892329892430.78114000989245
17:08:009896969900709896969900005.25500012989759
17:09:009900009905999900009900581.71000000990431
17:10:009900439905009900009905002.29761000990048
17:11:009900069900639900009900590.31000000990042
17:12:009903759906009902989906001.82032300990455
17:13:009906009906009902229902220.70460135990546
17:14:009904569904569900009900072.02790000990024
17:15:009900069900069900009900002.89907830990006
17:16:009900069903629896369900001.05436220989915
17:17:009899539899579899539899570.25000000989956
17:18:009899579899579895859895950.54478352989732
17:19:009895909899579894859899537.74103238989524
17:20:009893619895559892069895551.14000000989289
17:21:009895549895559895009895550.50990999989544
17:22:009895559895559895549895540.96109001989555
17:23:009895549895669895549895660.26500000989566
17:24:009897009898009897009898000.16930000989741
17:25:009897999897999893699897990.14110000989610
17:26:009897999898009897999898000.85850000989799
17:27:009897999897999894059894050.07000000989534
17:28:009893749894059890009890000.85900000989138
17:29:009890299891409890009890292.39046918989032
17:30:009890009890299890009890290.87353082989000
17:31:009890299892859890299892850.11400000989263
17:32:009892909892959892909892950.30400000989294
17:33:0098936098957198900098939814.25728954989514
17:34:009890029893009890029893000.27000000989024
17:35:009893009893009890009890071.68920000989023
17:36:009890279894959890009894951.15710000989092
17:37:009894989894989890329890430.62200000989041
17:38:009890749894989890709894571.05300200989430
17:39:009894979894989894979894970.72540000989498
17:40:009894979894979894969894970.24100000989497
17:41:009894979898009894979894984.30019813989528
17:42:009894979894979894979894970.01000000989497
17:43:009894979894979891219891210.34366000989390
17:44:009890079890079886949886941.94950000988773
17:45:009886919891339885009885011.52701050988526
17:46:009885019885019884959885003.33887168988500
17:47:0098850098922598850098864510.63192282988525
17:48:009891229891689891229891680.21000100989166
17:49:009890779891679886559891673.12450745989074
17:50:009891639891839890659891141.34210715989126
17:51:009890449890479890449890470.40000000989046
17:52:009889999889999889999889990.17000100988999
17:53:009886609886609886009886001.30927668988606
17:54:009886009886059886009886000.49272332988601
17:55:009888009889009888009889000.21480000988807
17:56:009889009890009889009890001.29658945988992
17:57:009890009890009890009890000.80070407989000
17:58:009890009890009887669887663.30456895988999
17:59:009887669896009887669896003.83258660989088
18:00:009896009896009894409894400.19059901989597
18:01:009896039899009896039899000.19120070989701
18:02:009899009899009898999898990.35000000989899
18:03:009896109899579896069899570.27100370989796
18:04:009899579899579899569899560.07038500989956
18:05:009899569899619890009890002.19430054989791
18:06:009887709895009887699894300.67071306989212
18:07:009894309898309892459892450.63152855989301
18:08:009892479898999892479898990.16990299989727
18:09:009894059894739894039894730.77610299989422
18:10:009894749898909894039894034.82580149989452
18:11:009891299894039890439891522.23452747989158
18:12:009890959890959890549890540.05046200989077
18:13:009889789889789889789889780.01000000988978
18:14:009889769889779888089889770.84745500988873
18:15:009889769896959889769896950.79223067989104
18:16:009894869894869886789886780.24000000989448
18:17:009887709892719884669891978.76530333988671
18:18:009885869886259885869886250.06000000988615
18:19:009887079894749887079891970.87402536989317
18:20:009891009891009891009891000.10000000989100
18:21:009891979894719888549890001.81254328989078
18:22:009890019894859890019890010.31990099989016
18:23:009890029890029890029890020.63703391989002
18:24:00-
18:25:009890009890019890009890002.69030973989000
18:26:009890009890009884669889992.88169040988933
18:27:009890009890029888939888935.37229850988997
18:28:009887709887709884459884450.50000000988536
18:29:009884459884459884459884450.20000000988445
18:30:009884429884459884429884450.32812234988445
18:31:009884459891379884459887031.66349866988783
18:32:009887039889349887039889341.86720026988804
18:33:009889349889349889349889340.05000000988934
18:34:009889349889349889349889340.13000000988934
18:35:009889349889349889339889340.36600000988933
18:36:009889349889349889349889340.25400013988934
18:37:009889349889349889349889340.23259000988934
18:38:009889349889349889349889340.13110000988934
18:39:009889349889349889349889340.09535000988934
18:40:009889999890009889999890000.21814800989000
18:41:009889999890009889999890000.20000000989000
18:42:009889999890009885889890000.96000000988792
18:43:009890009890009885339885331.49894957988605
18:44:009885349885359885349885350.11000000988535
18:45:009885359890009885349885341.39200000988842
18:46:009885349885349885349885340.02400000988534
18:47:009886009886009886009886000.00840000988600
18:48:009886009889949885529889940.21500000988575
18:49:009888039890009886009890001.98265077988838
18:50:009894439896739890009896735.96995000989455
18:51:009896649897769890519896731.29497592989604
18:52:009895479895479890709893950.51849800989324
18:53:009896739900009896739899006.67331917989961
18:54:009898579900009898579899991.77620000989943
18:55:009899929900009899009900003.22400000989979
18:56:009900009902009900009902003.63071399990056
18:57:009902049902109900009902001.21900000990190
18:58:009904219904219904219904210.60000000990421
18:59:009904219905009904219904211.15004000990426
19:00:009905009910009905009909982.51782710990646
19:01:009910009910009908009908820.51000000990893
19:02:009908409908829904509904503.65521846990745
19:03:009904509906699904219904214.66847954990427
19:04:009903889904109903889904100.34150000990403
19:05:009904509904509904509904500.04500000990450
19:06:009904779904779904509904500.21185453990475
19:07:009905199907979904109906873.60175909990506
19:08:009904779907639904779907630.72000000990566
19:09:009907369907369904449904501.81180000990488
19:10:009903039903039900009900241.85107949990001
19:11:009900059900059900009900000.18000000990005
19:12:009900059900059900009900000.40000000990002
19:13:009900009900059900009900050.53890000990001
19:14:009900009900009900009900000.06000000990000
19:15:009900009900009899999899990.21000000990000
19:16:009900009900009900009900000.02000000990000
19:17:009900009903009900009903002.73522658990058
19:18:009903009903199903009903182.28400000990314
19:19:009897999898449897219898411.97601279989800
19:20:009898439898439894509894501.06213447989480
19:21:009894509894909892979894380.48711000989455
19:22:009894709900009894399900000.60200200989484
19:23:009899989900009897449897441.11805000989843
19:24:009897449897449896989896980.84500000989736
19:25:009896989896989896849896840.12450000989687
19:26:009896849900009894849894841.95668416989968
19:27:009895229895229895229895220.20000000989522
19:28:009897479897479897479897470.02204000989747
19:29:009897509897519897509897500.20400000989751
19:30:009897479897479897479897470.19000000989747
19:31:00-
19:32:009897479897479897479897470.80040000989747
19:33:009897479897479897009897000.41020000989701
19:34:009897009897009895009897000.43159000989611
19:35:009897009897009895009897000.08000000989673
19:36:009895009895009893929893926.87926870989472
19:37:009893929893929893929893921.83268000989392
19:38:009892009893009890009893000.41150000989178
19:39:009893009894009890039892000.56621000989265
19:40:009892009893009892009893000.20510000989249
19:41:009894009894009891519892700.78238569989287
19:42:009892719892719892709892700.23517561989270
19:43:009894009897009892719897005.67451826989660
19:44:009897009900009895879897003.61220674989928
19:45:009894299894299890069890062.44530439989114
19:46:009895679895689895679895680.44980000989568
19:47:009895349895349890009890150.90071000989156
19:48:009890159890159890159890150.19505700989015
19:49:009890159890159890159890150.11000000989015
19:50:009890159892379887859889432.92243847989004
19:51:009886849886849880009882372.91117089988121
19:52:009882349882349880909880900.51204200988159
19:53:009880469880469880469880460.01000000988046
19:54:009881939890009881939890000.48270000988372
19:55:009893169897009893169897002.85524140989643
19:56:00-
19:57:009897009897009885509887020.64419000989062
19:58:009887279897009884209896999.01002200988713
19:59:009896939896949896939896940.20000000989694
20:00:009897009897009893009896710.53400000989672
20:01:009896719897009896719897001.25010000989699
20:02:009897009903189897009903184.90411015990011
20:03:009901549902509901549902190.35410000990190
20:04:009902189902189902189902180.10000000990218
20:05:009900019900069897049900000.23000000989909
20:06:009902119904379900009900612.36000000990271
20:07:009898449898549898449898530.45000000989847
20:08:009899759899759899529899520.21000000989968
20:09:009902589902589899239899270.28675164989948
20:10:009899289899289899279899270.21000000989927
20:11:009903739903989899279899280.38228600990203
20:12:009899289899289899289899280.18202200989928
20:13:009899289903539899279899280.70023200990026
20:14:009899289899289899289899280.31500000989928
20:15:009899289901109899289899280.50600000989931
20:16:009899289900539899289900530.41002667989981
20:17:009901989902399901989901981.10200000990206
20:18:0099019899019898879498997720.76429000989235
20:19:009899709899789896009899006.52580426989777
20:20:0098970799000098970699000012.21243597989941
20:21:0099000099093798993999063021.10999800990827
20:22:009900379905019900379900382.02412086990120
20:23:009900399909299900399909291.46937600990696
20:24:009909299909379909299909371.68779062990929
20:25:009909379914799909379914793.29500000991319
20:26:009913089913119905009909376.19357538990932
20:27:009905019905589905009905571.56085797990523
20:28:009907449907499906009906000.78000000990701
20:29:009906009906009905029905021.96000000990558
20:30:009904729904739904729904731.43244880990473
20:31:009904739904739904739904731.00000000990473
20:32:009904739904739904739904731.01000000990473
20:33:009904739904739900889900881.30250000990237
20:34:009901899901899900379900370.34340000990141
20:35:009900379900379899399899391.13000000989956
20:36:009899399899399896869896860.91829050989825
20:37:009896889896889896869896880.27580000989686
20:38:009896889896889896869896860.01125522989688
20:39:009896889898519896889898350.97774650989808
20:40:009898849898889898849898881.01100000989887
20:41:009898889898889898889898880.02000000989888
20:42:009898889898889895139895680.25120000989606
20:43:009896689900379895009900371.69810200989845
20:44:009900379904719900379900540.80496800990086
20:45:009900019900019900019900010.10000000990001
20:46:009900259900329896659896653.01000000989990
20:47:009900249904739900249904490.33130000990312
20:48:009901029911059901029911052.56000000990865
20:49:009908899909759908419909750.26730000990883
20:50:009902989909759902819909042.04148000990614
20:51:009909049909049909049909040.29000000990904
20:52:009909049910009906419906441.86530000990900
20:53:009906449906449906449906440.22000000990644
20:54:009906499914709906499911304.24742587991293
20:55:0099147099184799137399167712.30193479991642
20:56:009916779920019916779920014.28827981991896
20:57:009916699921009916699921002.91293627991976
20:58:009921009928099921009928054.43360013992412
20:59:009928089930009926759926757.24004726992911
21:00:009924269934009924209932284.88285598993017
21:01:009932519938889932289937317.48705746993477
21:02:009938059938889932289932422.14530000993550
21:03:009928339928339924209924203.65155865992517
21:04:009921009922709910309917547.91967500991909
21:05:0099150099233999100099150015.44993185991324
21:06:009915009915009915009915001.60550000991500
21:07:009915009917069912739917067.55016513991485
21:08:009917049917049911529911520.49900000991450
21:09:009912949912949912949912942.87340004991294
21:10:009913149913149912929912931.01764456991294
21:11:009912949913149912679912671.54143000991298
21:12:009913059913059912059913000.39995000991270
21:13:00-
21:14:009913009913009913009913000.52000000991300
21:15:009913009917629913009913004.78699800991523
21:16:009913009913009910819912600.64000000991132
21:17:009912759912849912609912840.02500000991276
21:18:009914009914009914009914000.15425000991400
21:19:009915009915009915009915000.03100000991500
21:20:009918889919589915009919581.09380850991546
21:21:009918999918999918999918990.36100000991899
21:22:0099158999200099150199150112.02800000991958
21:23:0099150099150099100099100013.88859634991387
21:24:009910009910009905559906982.80889965990828
21:25:009906839906839900979904863.60019574990483
21:26:009905009905009903209903202.20051558990406
21:27:009903239903549901009901000.95188000990313
21:28:0099010199050198922099050111.24212847989955
21:29:009904309904319904309904310.31829740990430
21:30:009908609913809904319913801.27564103991330
21:31:009913809914999908979911290.38560023991376
21:32:009915009915059915009915050.02100000991501
21:33:009915349919949915349919920.23100200991698
21:34:009919949919979915009915001.72230000991658
21:35:0099150099296099149799270011.35279107992110
21:36:009930009937589930009937586.72368904993445
21:37:009937559940009934279939993.29314999993730
21:38:009938149940009935899940004.94500000993778
21:39:0099358999473099358999445613.57049206994344
21:40:0099445699523599425299523522.47863063994868
21:41:009952359954729945009950008.83356606995037
21:42:009950009950009946389946381.87024900994887
21:43:009946389946389940009942004.80531198994174
21:44:009942489942549940019940011.81643159994207
21:45:009940019942009938379938371.87866000993990
21:46:009935009938619930009930007.75750000993351
21:47:009928459936739928459934841.83010204993388
21:48:009934619936939934609936930.46000000993477
21:49:009938009944199937999944193.64550000994200
21:50:009941049947419940179941886.96769431994209
21:51:009941889945009941889945000.47534208994452
21:52:009945009950009945009945742.04816860994891
21:53:0099495099700099495099700045.69472638995812
21:54:009970009970009958009963008.83000013996579
21:55:009963009963009955109956001.16270013995773
21:56:009956629970009956629967314.36899314996497
21:57:009967299969009964919969003.04400000996639
21:58:009969009971909968169970001.93249059996953
21:59:009972359973949966109970004.37170000997094
22:00:0099700099776899645999726912.03736942996876
22:01:009972709972709964169964164.80179001997049
22:02:009964389970009957179964615.24328521996281
22:03:009964609964609957179962600.71263838996138
22:04:009962129964619956799964612.60594807996290
22:05:009965009967169952109960007.03162320995683
22:06:0099573699661099550099609511.45221482996081
22:07:009959939959939949059950013.70028298995179
22:08:0099494199539699490399498110.59912568994995
22:09:0099498199500399329099367130.08227327994144
22:10:009932909941549932909939996.19138857993846
22:11:009939999949709939999949034.14231521994217
22:12:009949349949789948609949781.91696500994938
22:13:009948009949819948009949814.58324400994959
22:14:009949819949819949809949810.98854000994981
22:15:009949819949819949819949818.49349500994981
22:16:009949819949819942399942393.49260200994653
22:17:009944569949619942519942514.92000000994501
22:18:0099462399674099459099673936.53623000995831
22:19:0099637699637699461499549229.22590200995633
22:20:009960009960009956369956600.18000000995801
22:21:009956899960689956009960681.24287178995808
22:22:009956609956609954669954941.13462000995641
22:23:009951709951709944769950001.25229800995037
22:24:009950009950009940009940009.02689807994110
22:25:009940009941469936799940004.18930000994002
22:26:0099400099444499398499444411.83346500994000
22:27:009944499947139942709945201.61100000994406
22:28:009944839944839944499944830.41206000994471
22:29:009946899946899946839946880.13000000994687
22:30:009946889956209946889956204.53333000994974
22:31:009955009955009951399952671.16151221995211
22:32:009952509956429952509955273.79710576995551
22:33:009956429956429951399952001.59480334995292
22:34:009951399956379951399955780.41060094995244
22:35:009953009953009950189950181.74908474995295
22:36:009950499952399945079945071.58219099994995
22:37:009945009948699942739942730.83703000994489
22:38:009942599942739940009940000.40739900994183
22:39:009940009940009935009935000.69640000993713
22:40:009935009939919935009939911.43160000993658
22:41:009939999939999932639935694.51426598993514
22:42:009939949939949939949939940.03130000993994
22:43:009939949940009939949939950.41120000993998
22:44:009939959940009937719940001.85512560993935
22:45:009940009945979940009940900.57491553994151
22:46:009945669945979945009945000.62000000994575
22:47:009945979950009945309950006.88588448994738
22:48:009947709947859947549947850.27000000994774
22:49:009946339947859942309945490.54199800994597
22:50:009940909945449940009940500.99447058994112
22:51:009936489940009936489940000.44900000993749
22:52:009940009940009936489936700.68920000993697
22:53:009936869949939936699949631.67946000994288
22:54:009942289951729942289950882.56000000995047
22:55:009950889950889948469948461.12900000995069
22:56:009950889950889950889950880.15293000995088
22:57:009950889956009950889952104.34346114995484
22:58:009950289951279948469948461.59200000995010
22:59:009950169956609946779951357.22233201994933
23:00:009951299960859951289955803.58434130995674
23:01:009955229955229948969949040.46168000995168
23:02:009949529954779949529954771.53824000995042
23:03:009949049950009944339944332.55061510994857
23:04:009949589954859944319944687.49665605994511
23:05:009944869944869943919944340.74898720994409
23:06:009944319950009938129944312.56082913994017
23:07:009944329944329936619936901.99433687993693
23:08:009936909936909936909936901.97000000993690
23:09:009940009940009936909936900.06522809993928
23:10:009936509939169936509939160.38200000993757
23:11:009939999940019939999940001.25794000994000
23:12:009940009944309940009940000.13763240994018
23:13:009940009945019936509944585.49300400993963
23:14:009944519944589942919942930.54000000994382
23:15:009942249942939936039936051.18499900994165
23:16:009936039936159935009935000.48570000993598
23:17:009935009942559933389937921.18200000993695
23:18:009936219936219933389933380.23000000993363
23:19:009935019935019935019935010.01000000993501
23:20:009935019941279935019941270.51000200993589
23:21:009941279941989935889941271.60900000994141
23:22:009936129941269936129941260.25200040994120
23:23:009935009942049933789941363.69716180993904
23:24:009939999939999933499933610.56336000993388
23:25:009933389935669933389935660.18446500993542
23:26:00-
23:27:009936909939949932639939190.69036000993593
23:28:009939469939479932589932600.58000000993497
23:29:009932609932609932609932600.20000000993260
23:30:009933169934979933169934974.83479238993487
23:31:009934979940349934979940241.66590762993780
23:32:009940249940249934989935100.01599940993604
23:33:009935849940009935849940000.34707500993832
23:34:009939999940349937409937410.84300000993929
23:35:009937409937409937409937400.37000000993740
23:36:009937509937509937409937400.46059694993740
23:37:009940199943039939809942931.22526000994156
23:38:009942299944589940199941350.84100000994123
23:39:009943039943039941359941630.76300000994180
23:40:009940009940009940009940000.34000000994000
23:41:009940009944899940009943600.26140900994222
23:42:009943609949909941519943844.86910214994663
23:43:009946819946819940579940570.30131000994170
23:44:009940189943959940179942520.77105000994186
23:45:009949369949369947699947690.02170000994859
23:46:009948479948479942769942760.93554000994522
23:47:009940579940579937519940000.27870000993946
23:48:009941849943119940009940001.15854860994041
23:49:009940179940179940009940000.60000000994005
23:50:009940009947699938769947690.53307140994215
23:51:009943949947699943949947691.37080000994695
23:52:009947699948479947699947691.16300000994805
23:53:009949899950009942069942121.06679800994870
23:54:009942249949629942249948990.32400000994916
23:55:009949319949329944909949321.43016100994858
23:56:009949329949329942869949320.83930000994771
23:57:009948619948619942879944050.16999800994776
23:58:009949329949329949329949320.56000000994932
23:59:009949329950009945899950000.47654800994841
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.