暗号資産価格データベース


2020年07月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:309741709741709741709741700.02000200974170
00:01:00-
00:01:309741709741709741709741701.80912020974170
00:02:009741709741709741709741700.60387980974170
00:02:309740259743399738829743390.26000500973970
00:03:009743389743409743389743400.02000000974340
00:03:309744049745009744049745000.35782479974453
00:04:0097475297644797475297644718.42065003975652
00:04:309756319768509755999763575.74334599976351
00:05:009773209773209759429759685.32071394976558
00:05:309765959769929765959769921.25999997976660
00:06:009769939769939766099766101.66829000976646
00:06:309771409771459765479771450.04000000976993
00:07:00-
00:07:309765039765039758909760000.31500000976128
00:08:009760009760009759779759770.79200000975997
00:08:309760009760009759779759770.21000000976000
00:09:009759779759779759509759500.40503458975961
00:09:309757149757149755009755002.70500000975502
00:10:009754989754999754989754990.20000000975499
00:10:309760249760249760249760240.01000000976024
00:11:009757859757859757709757850.23100000975784
00:11:30-
00:12:009755249755249754999754990.49060000975520
00:12:309754949754949752849752840.33000000975290
00:13:009754539754789754539754730.78000000975468
00:13:309754419754419751239751230.13240000975147
00:14:009750279750279748809748800.85157654974946
00:14:309748439748439748439748430.33000000974843
00:15:009748269750009745009750002.23902802974964
00:15:309750009750009750009750000.03897211975000
00:16:009752029752829752029752160.40626000975218
00:16:30-
00:17:009752909752909752909752900.20000000975290
00:17:309752739752739752739752730.20000000975273
00:18:009753419753419751749751741.32309100975282
00:18:309751629751659751629751650.55092234975163
00:19:00-
00:19:30-
00:20:009751659752099751659752090.16500000975205
00:20:309752099752099752099752090.23408000975209
00:21:009752099752099752099752090.06592000975209
00:21:30-
00:22:009752099752099752099752090.48000013975209
00:22:309752099752099752099752090.01999987975209
00:23:00-
00:23:309752099752099752099752090.01000000975209
00:24:009752099752099748889748880.32780000975043
00:24:309748889748889748889748880.00600000974888
00:25:009748889748889748889748880.12900000974888
00:25:309748889748889748889748880.12350000974888
00:26:009748889748889748889748880.00882000974888
00:26:30-
00:27:00-
00:27:30-
00:28:009748889757659748889757650.12000200975255
00:28:30-
00:29:009758839758839758839758830.05000000975883
00:29:309758829759239757659757650.30000000975850
00:30:00-
00:30:309755789755789755789755780.17000000975578
00:31:009755439755439755439755430.20000000975543
00:31:309751009751009740009744470.51910810974604
00:32:00-
00:32:30-
00:33:009744239744239735509735501.03000203973698
00:33:309736259736259736259736250.23000000973625
00:34:00-
00:34:30-
00:35:009736099736099736099736090.15000000973609
00:35:309740009741599736649741590.21900200973730
00:36:009741599747309741599747291.02128002974589
00:36:30-
00:37:00-
00:37:309739649739649739649739640.42152367973964
00:38:009736279736279736099736100.51000000973614
00:38:309736099736099736029736020.20000000973603
00:39:00-
00:39:309736919736919736919736910.15000000973691
00:40:00-
00:40:30-
00:41:009736919736919736919736910.00100000973691
00:41:309736919736919736919736910.00999800973691
00:42:009736919736919731849731840.93172703973299
00:42:30-
00:43:009731859732279731499731960.38000000973193
00:43:309732309732309732309732300.01000000973230
00:44:009733579733579733579733570.16000000973357
00:44:309733509738979733509738970.20100000973353
00:45:009738949742759736909742752.02001000973825
00:45:309742749742759742749742750.06283000974274
00:46:009740489740489740489740480.20000000974048
00:46:30-
00:47:009740949740949740949740940.20000000974094
00:47:309741079741079741079741070.16000000974107
00:48:009740939741059740939741050.50000000974098
00:48:309740979741049740979741030.02500000974100
00:49:009741039741039741039741030.46000000974103
00:49:309741049741059741049741050.18000000974104
00:50:00-
00:50:309741059741059741039741030.16000000974103
00:51:009741059741059741059741050.20000000974105
00:51:309740779741059740779741050.00200000974091
00:52:009740929740929740929740920.20400000974092
00:52:309740929740929740339740330.20200000974033
00:53:009735579735579734769734760.02000000973513
00:53:309733859733859725009728591.57201307972695
00:54:009730269734509730249734501.47710120973262
00:54:309738209738209738059738050.01900000973812
00:55:009738039738039738039738030.20000000973803
00:55:309737679737679737679737670.20000000973767
00:56:009735029737079735029737070.20000000973605
00:56:309735979735979735979735970.20000000973597
00:57:009732369732369732369732360.01000000973236
00:57:309733879733879733879733870.02000000973387
00:58:009733649733649732749732740.26000000973278
00:58:309732749732749727259727250.01999800973000
00:59:009730149730149721969726771.04160200972628
00:59:309730749730789730749730780.11388000973075
01:00:009731109731109731109731100.00624685973110
01:00:309731099731099731099731090.24000000973109
01:01:009724919727709720009727701.47645802972631
01:01:309727709730539727709730530.18808392972785
01:02:009730539735719730539735712.31680000973188
01:02:309738519738689735719735710.24000000973828
01:03:009733769733769733769733760.10000000973376
01:03:309728669734529728669734520.24000000972950
01:04:009734699734699734699734690.01000000973469
01:04:30-
01:05:009733539733539733539733530.20000000973353
01:05:309727309727309727309727300.01000000972730
01:06:009727219727219727219727210.20000000972721
01:06:309727219728629727029728610.50000000972782
01:07:00-
01:07:309728789728789728789728780.01000000972878
01:08:009729759729759729759729750.02750000972975
01:08:309732029735429729809735420.31000000973176
01:09:009735649735719730089730081.38994204973136
01:09:30-
01:10:009732489733359732489732590.21000000973304
01:10:30-
01:11:009729589729589729589729580.70200000972958
01:11:309729999729999729999729990.01000000972999
01:12:009727009727009727009727000.62237800972700
01:12:309727009727009724609724600.89762200972661
01:13:009724609729199722019729191.23000200972531
01:13:309729589732199729589732190.08140000972990
01:14:00-
01:14:309732179732179732179732170.20000000973217
01:15:009730389730389730349730340.20400000973034
01:15:30-
01:16:009722019723689722019723680.02000000972285
01:16:309730629730639730629730630.27000000973063
01:17:00-
01:17:309731999732199731999732191.33004001973200
01:18:009734209734539734209734530.02000000973437
01:18:309734539734539734439734530.13200000973451
01:19:009734539734539734539734530.08800000973453
01:19:309734079741059734079741053.51336791973885
01:20:009738829738829738829738821.00000000973882
01:20:309740859740859740859740850.05000000974085
01:21:009742859742859742549742590.22000000974260
01:21:30-
01:22:009742859742859742859742850.05000000974285
01:22:309742829742829742829742820.20000000974282
01:23:009742829742829742829742820.17300000974282
01:23:309742819742829742819742820.16344114974281
01:24:009742829742839742829742830.20000000974283
01:24:30-
01:25:009742839742859742839742850.19000000974284
01:25:30-
01:26:009742859749009742859748922.75299163974792
01:26:30-
01:27:00-
01:27:309746829746829741599741590.12263800974639
01:28:009741599741599738999738990.01480000973983
01:28:30-
01:29:009738999738999738999738990.01000000973899
01:29:30-
01:30:009738999743909738999743850.53200000974380
01:30:309743739743739743039743130.15000000974309
01:31:00-
01:31:309742719742719742719742710.20000000974271
01:32:009738809743859738809743851.51070000974017
01:32:309740309740309740309740301.00000000974030
01:33:009739039740709738079738072.20500000973995
01:33:309738079738609735009735002.12300000973791
01:34:009735009735009734669734661.07500000973473
01:34:309734669734669731479731470.02000000973307
01:35:009731479731479731479731470.19000000973147
01:35:309731789731789731789731780.01000000973178
01:36:00-
01:36:309736719736969736719736961.21000000973679
01:37:009737009737009731879731870.88000000973677
01:37:309731999731999731999731990.01000000973199
01:38:00-
01:38:309732059732059732059732050.20000000973205
01:39:009732119732119732119732110.20000000973211
01:39:309732189732189732139732130.23798000973214
01:40:00-
01:40:309732259732259732219732210.20000000973221
01:41:009732199732199732189732180.18000000973219
01:41:309732219732219732219732210.23000000973221
01:42:009732539732539732539732530.01000000973253
01:42:30-
01:43:009737689737689737099737090.29140000973719
01:43:309735539735539735539735530.01000000973553
01:44:009732729735109730509735100.71270036973103
01:44:309730579734979730519730510.90940072973076
01:45:009731099731099730569730560.20000000973059
01:45:309734609734609734129734120.17000000973418
01:46:00-
01:46:309734299734299734299734290.02000000973429
01:47:00-
01:47:309734389734389730109730100.42999904973230
01:48:009730109730109723839723833.98289623972776
01:48:309724019724019724019724010.07050000972401
01:49:009729369729369729369729360.00100000972936
01:49:309724019724019723839723830.03000000972385
01:50:009725249725249725249725240.20000000972524
01:50:30-
01:51:009725249725249725239725230.11100000972524
01:51:30-
01:52:00-
01:52:309725239725239725239725230.00100000972523
01:53:00-
01:53:309722659722659722639722630.23100000972263
01:54:009722639722639722639722630.96900000972263
01:54:309723029730459723029730450.22000200972376
01:55:00-
01:55:30-
01:56:009725059731029723009731021.85000050972386
01:56:309730929730929724029724020.01999800972747
01:57:009725059730299725009730290.24812809972520
01:57:309730299730309725509728540.53300000972758
01:58:009728479728479728479728470.01000000972847
01:58:309728479728479728479728470.00100000972847
01:59:009728479734149728479734142.04800020973209
01:59:309734149734969734149734570.01799980973447
02:00:009735529737899735529735520.05766000973747
02:00:309736509736509736489736500.30000000973649
02:01:00-
02:01:309736509736509736509736500.01000000973650
02:02:009736189736189736189736180.01000000973618
02:02:309734289734289734289734280.20000000973428
02:03:009734289734289734289734280.01000000973428
02:03:309734769734769732489732480.21000000973259
02:04:009732489732489732209732200.00500000973228
02:04:309731939731939731859731850.06100000973189
02:05:00-
02:05:309730869730869729149729140.01200000972962
02:06:00-
02:06:309729149729149728749728740.00800000972902
02:07:009729009729009728479728470.00500000972868
02:07:30-
02:08:00-
02:08:309728479734779727289734770.02600080973062
02:09:009734779734779734779734770.24000000973477
02:09:309734779734779734779734770.20000000973477
02:10:009734729734729734729734720.01000000973472
02:10:309734789739209734789739200.95600026973871
02:11:009739289743029739289743021.34400069974001
02:11:309743029743029738329741510.25830000973846
02:12:009741329741329741329741320.17000000974132
02:12:30-
02:13:00-
02:13:30-
02:14:009741329741329741329741320.02026657974132
02:14:309741329741329738789738781.19257069973952
02:15:009738789738789738789738780.20000000973878
02:15:309735479735479735239735230.58000000973537
02:16:00-
02:16:309735309735309735309735300.25000000973530
02:17:009735939735939735929735920.20000000973593
02:17:309736169736169736009736001.19260000973608
02:18:009735989735989735979735970.25000000973598
02:18:309736289736289736289736280.24000000973628
02:19:009735929735929735929735920.22000000973592
02:19:309735929735929735929735920.16000000973592
02:20:009740369741329740369740480.41119990974063
02:20:309743369743729743369743720.02100000974338
02:21:00-
02:21:309740489740489740469740461.31200000974048
02:22:00-
02:22:309740519740519740519740510.20000000974051
02:23:009736729736729736679736680.22300000973668
02:23:309739919739919735009735000.36500000973590
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:009735009735009735009735000.01000000973500
02:26:30-
02:27:009735779735779735779735770.20000000973577
02:27:309742759743889742759743880.13361000974386
02:28:009743889743889743619743610.69200000974366
02:28:309743419744009743419744000.45168158974345
02:29:009744129744269738139738130.20499900974407
02:29:30-
02:30:009737739737739737729737720.20000000973772
02:30:309738139743179738139743170.21250000973843
02:31:009743649743649737929737920.46979410974156
02:31:309739399739399739399739390.25000000973939
02:32:00-
02:32:30-
02:33:00-
02:33:309739399739399739399739390.02100000973939
02:34:00-
02:34:30-
02:35:00-
02:35:309737729737729737729737720.83000000973772
02:36:00-
02:36:30-
02:37:009735009735009735009735000.01000000973500
02:37:30-
02:38:009734109734109730939730930.21000000973102
02:38:30-
02:39:009730939730939730939730930.01000000973093
02:39:309730939730939730469730460.09500000973091
02:40:00-
02:40:309730009730009730009730000.10000000973000
02:41:00-
02:41:30-
02:42:009729739734269729739734260.19000200972997
02:42:30-
02:43:00-
02:43:30-
02:44:009735729736609729939736230.26260074973062
02:44:30-
02:45:00-
02:45:30-
02:46:009736389736389736389736380.01000000973638
02:46:30-
02:47:00-
02:47:309736819736819736819736810.25000000973681
02:48:00-
02:48:309736859736889736859736880.25000000973686
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:309736869736889736869736880.40000000973686
02:52:00-
02:52:309736869736869736869736860.10000000973686
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:009734949734949734949734940.01000000973494
02:55:30-
02:56:00-
02:56:309734889734889729259729480.27485777973321
02:57:009729469729469729469729460.01000000972946
02:57:309730009730009730009730000.00100000973000
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:309734339734399734289734390.21000000973435
03:01:009733759733759733759733750.20000000973375
03:01:309728379728379727719727710.01000000972778
03:02:009733219733289733219733280.25000000973323
03:02:309733189733199733179733170.21000000973318
03:03:00-
03:03:309735199735199735199735190.01000000973519
03:04:009735199735209735199735200.20000000973520
03:04:309735209735719735209735710.02000000973559
03:05:009735299735299735289735280.22000000973528
03:05:309735299735299735299735290.01000000973529
03:06:009735299735299735299735290.24000000973529
03:06:30-
03:07:009736039736039736039736030.15000000973603
03:07:30-
03:08:009737519737519737519737510.02000000973751
03:08:30-
03:09:009739369739369739369739360.01000000973936
03:09:30-
03:10:009739369739369739369739360.01334900973936
03:10:309739369739369739369739360.00500100973936
03:11:009735569735799735569735790.02000000973568
03:11:309735329735329735329735320.01000000973532
03:12:009739369739369739369739360.02000000973936
03:12:309739369740899739369740890.20000000974047
03:13:00-
03:13:30-
03:14:009740489740489737259737250.03000000973940
03:14:309738129738129738129738120.20000000973812
03:15:009737819739479737819739470.43000000973870
03:15:309743089743099743089743090.03767598974308
03:16:009744299744459744299744450.08830000974430
03:16:309744909745009744659744650.26551219974467
03:17:00-
03:17:309744509744509737569737560.22000000974418
03:18:009737849737849733009733000.24000000973567
03:18:309739199739199739199739190.00200000973919
03:19:009739399739399738239738230.11000000973834
03:19:309738169738219738169738210.20000000973819
03:20:009739419739419739419739410.01000000973941
03:20:309739349739349733219733210.01999800973628
03:21:00-
03:21:30-
03:22:00-
03:22:309732179732179732169732160.21000000973216
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:009731709731709731709731700.15000000973170
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:009735609735609735599735590.02000200973560
03:29:30-
03:30:009735799741789735799741780.21200000973585
03:30:309741099741099741099741090.25000000974109
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:309740009740009734469734460.02100000973583
03:34:009734539734539734539734530.01000000973453
03:34:309732889732889732889732880.01000000973288
03:35:009733069733069732829732820.16000000973305
03:35:309732429732429732369732360.10158000973240
03:36:009732849732849732839732830.20000000973284
03:36:30-
03:37:009732849732849732849732840.01000000973284
03:37:309732879732879732839732830.20000000973286
03:38:009733719733719733719733710.20000000973371
03:38:30-
03:39:009741799741799733859733920.04801300973846
03:39:309734429741549733909741541.22990399973424
03:40:009733719733759733719733750.02000000973373
03:40:30-
03:41:009733959741269733959741260.02000000973760
03:41:309734559734559734359734350.59990000973447
03:42:009734359739609734359739600.84000013973603
03:42:30-
03:43:00-
03:43:30-
03:44:009734259734259734149734141.41000000973423
03:44:30-
03:45:009733619733669732829732820.27000000973346
03:45:30-
03:46:00-
03:46:309733639733639733639733630.04000000973363
03:47:00-
03:47:309734819734819734809734800.20000000973481
03:48:009739059739059737229737220.94302260973738
03:48:309739059739059739059739050.06000000973905
03:49:009739059739059739059739050.08000000973905
03:49:309739059739059739059739050.06000000973905
03:50:00-
03:50:309739059739059734189734180.04100000973893
03:51:009739039741559739039741550.35993609974105
03:51:309741559745089739859740110.58000000974417
03:52:00-
03:52:30-
03:53:009740879740879739939739930.20000000974063
03:53:309740129740129740129740120.17000000974012
03:54:00-
03:54:309740119743539739909743530.22000000974024
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:309741879741879741879741870.01000000974187
03:58:009743539743709743539743701.01000000974353
03:58:309737519737519737519737510.01000000973751
03:59:009743279743279743279743270.10000000974327
03:59:30-
04:00:009745309745369745309745360.04330000974536
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009746109749009746109749000.81600000974613
04:12:309747189747189747189747180.20000000974718
04:13:009746869746869746869746860.00900000974686
04:13:309746579746579746579746570.15000000974657
04:14:009743949743949743949743940.01000000974394
04:14:309743949743949743919743910.20000000974391
04:15:009743949743949743939743930.20000000974393
04:15:30-
04:16:009743939747149743519747141.10890000974365
04:16:309747039747039747039747030.01000000974703
04:17:009742919742919742919742910.01000000974291
04:17:309742919742919742909742900.20000000974290
04:18:009741419741419741409741400.16000000974141
04:18:309742059742059742059742050.16000000974205
04:19:009745719745719737839737830.28367798974387
04:19:309743459743459743459743450.01767498974345
04:20:009744339744489744339744480.02767181974438
04:20:309744079744079744079744070.20000000974407
04:21:009740129740129740129740120.01000000974012
04:21:309740519740519740519740510.01000000974051
04:22:009740339740339740339740330.20000000974033
04:22:30-
04:23:00-
04:23:309740969740969740969740960.01000000974096
04:24:00-
04:24:309741069741079741069741070.16000000974107
04:25:009743419745009743419745000.50000000974497
04:25:309747479748469747479748400.03779895974818
04:26:009748469748469744599744620.75800000974547
04:26:309744629744629742129742120.15200000974434
04:27:009743539743539743539743530.01000000974353
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:009743539744739743539744730.21000000974467
04:30:30-
04:31:009744629744629744559744550.20000000974459
04:31:30-
04:32:009744759744759744759744750.20000000974475
04:32:309748209748209743669743660.07000000974754
04:33:009743579743639740539740531.04999800974355
04:33:309737599737599737599737590.03267000973759
04:34:00-
04:34:30-
04:35:009735009735009731709731700.11120000973203
04:35:309730049730049730049730040.01000000973004
04:36:009730349735009730349735000.33000000973218
04:36:30-
04:37:00-
04:37:309734629734629734159734150.21775916973458
04:38:009730419732769730009730000.05775615973099
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:009727409728059727409728050.02000000972773
04:41:30-
04:42:009728239728239728239728230.19000000972823
04:42:30-
04:43:009728359728359728359728350.01000000972835
04:43:30-
04:44:009728269728269728269728260.01000000972826
04:44:30-
04:45:009728279728279728269728260.20000000972827
04:45:30-
04:46:009728499728499728489728480.20000000972848
04:46:309728279728279728279728270.01000000972827
04:47:009728279728279728279728270.22000000972827
04:47:30-
04:48:00-
04:48:309728319728359728269728350.21000000972830
04:49:00-
04:49:309728269728269725719725711.27550000972823
04:50:00-
04:50:30-
04:51:00-
04:51:309725849731389725839731380.21000200972610
04:52:009732879732879725779725770.02999800973050
04:52:309726129733489726129733480.23776116972729
04:53:009733179733179733179733170.01775815973317
04:53:309733329733339733329733330.20000000973333
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:309733739733749733739733740.17000000973373
04:57:009734009734009734009734000.00150000973400
04:57:309733719733719728109728100.32825200973152
04:58:00-
04:58:30-
04:59:00-
04:59:309728109728109726209726200.12000000972778
05:00:009726199732369725009725087.04530440972539
05:00:309725039725039724159724151.00990000972427
05:01:009727159727159727139727130.02928200972714
05:01:309725089727179724029724021.24672147972419
05:02:009723009723009722959722950.99990000972295
05:02:309722799722799722799722790.01000000972279
05:03:009726109727479726109727470.12000000972722
05:03:309726219726219722199722190.25000000972605
05:04:009722009722009720229720220.75300000972037
05:04:309725989725989725989725980.01000000972598
05:05:009725589725589725589725580.20000000972558
05:05:309725849725919720739725770.67531894972389
05:06:00-
05:06:309725229725229720159720150.24653737972502
05:07:009724769724769724769724760.01776316972476
05:07:309720499720499720499720490.01000000972049
05:08:009720499720499720499720490.01000000972049
05:08:30-
05:09:009720499720499714049714044.44418706971934
05:09:309719649719649719259719260.20300000971926
05:10:009715959719639715959719631.03382300971628
05:10:309719639719639716199717522.02980000971690
05:11:009717529720489715609716471.03190000971654
05:11:309716479722139716389717632.20980200971707
05:12:009717639717639717419717410.01000000971748
05:12:309723639723639719169719161.01990000971925
05:13:009719169719169719169719160.00200000971916
05:13:309722669722679722669722670.21900000972266
05:14:009723709723739720619720611.02990000972070
05:14:30-
05:15:009723459723459723399723390.17200000972340
05:15:309723799724799723799724761.14240000972449
05:16:009725559725559725559725550.01999200972555
05:16:309725489725489725489725480.20000000972548
05:17:009725529725529725529725520.01776718972552
05:17:309725339725349725049725340.25803236972513
05:18:009725229725229725229725220.01776417972522
05:18:309725099725099725099725090.18000000972509
05:19:009725089725089725089725080.01000000972508
05:19:309721759725059721759725051.23765916972239
05:20:009725069725069725069725060.07000000972506
05:20:309724989725049724989725040.02000000972501
05:21:009725099725529725099725520.22000000972543
05:21:30-
05:22:009724879725049724879725040.21775815972496
05:22:309725049725529725049725510.21775615972527
05:23:009725519725869725519725860.23000000972556
05:23:309725309725309725309725300.01000000972530
05:24:009724329724329723069723060.02000000972369
05:24:309720619720619720039720070.02000000972008
05:25:009721169721169720039720030.11200000972014
05:25:309720039720039720039720030.00100000972003
05:26:009720039720039719309719301.01980000971931
05:26:309719619719619719609719600.18000000971961
05:27:00-
05:27:30-
05:28:009722009722059722009722051.19990000972204
05:28:309721099721119720679720670.57360000972104
05:29:009721509721509721509721500.44990000972150
05:29:30-
05:30:00-
05:30:309721509721509721299721290.22000000972130
05:31:009721509721509721069721060.40000000972108
05:31:309720539720539719349719340.07000000971974
05:32:009719309719309719169719160.11400000971917
05:32:309720379720799718369718360.42000000972058
05:33:009718369718369718009718001.04000000971818
05:33:309719669719669719669719660.02774813971966
05:34:009719669719669719669719660.00300000971966
05:34:309719669719669719669719660.00100000971966
05:35:009720829720839719669720830.29010000972042
05:35:309721169721179719669719660.21000000972109
05:36:00-
05:36:309719669719669719669719660.09100000971966
05:37:009718499718499718499718490.01000000971849
05:37:309718499718499718499718490.02200000971849
05:38:00-
05:38:309718499718499718499718490.01200000971849
05:39:00-
05:39:309718049718049718049718040.16000000971804
05:40:00-
05:40:309720779720779720779720770.12000000972077
05:41:009718049718049716879716870.13761537971709
05:41:30-
05:42:009720759725239720369725230.21100000972067
05:42:309725269725269725269725260.01000000972526
05:43:009724809724809724809724800.05000000972480
05:43:309724869724869723179724420.17100000972476
05:44:009723179723179722179723170.03000000972284
05:44:309723179724569723179724560.02000200972387
05:45:009724569724569724569724560.08999800972456
05:45:30-
05:46:009724569724569724569724560.00100000972456
05:46:30-
05:47:009724179724179721179721170.03999800972267
05:47:309723089723089716029716020.78100200971783
05:48:009717229717229716029716020.03000000971670
05:48:309721979721979721929721920.03772208972195
05:49:009722019724049722019723870.21772409972372
05:49:30-
05:50:009723879724319720879720903.21930000972111
05:50:309720949720989720879720875.99980000972096
05:51:00-
05:51:309720879720879720009720000.05900000972015
05:52:009720009723079719369720000.09619981972012
05:52:309723149723149722819722810.04873764972295
05:53:009722819722819722819722810.01450000972281
05:53:309722819722819722819722810.01000000972281
05:54:00-
05:54:309722819722819719369719810.02320000972013
05:55:009719369719369719369719360.00100000971936
05:55:309719819719829719819719820.02000000971982
05:56:009719819719819719369719810.10000000971976
05:56:309719369719369719369719360.00400000971936
05:57:009719819719819713609714172.78098240971856
05:57:309714179714489714179714480.02000000971433
05:58:009714609714919701509701509.10445559970779
05:58:309701509713499701499713495.26176829971014
05:59:009708199710079708199710070.16401000970923
05:59:309710079710079708229708251.12600000970826
06:00:009706659706659700009702278.18310367970045
06:00:309700009700009700009700000.01000000970000
06:01:009700019707509700019707501.79300000970595
06:01:309707509707509707499707502.06486677970750
06:02:009707509707509707499707490.00300000970750
06:02:309707509707509707499707491.02300000970750
06:03:009707499710699707499710693.32013323970751
06:03:309711359711359707509707531.40000000970754
06:04:00-
06:04:309708399713199708369713190.23000000970858
06:05:009713199713199713199713190.04000000971319
06:05:309715239715239708809708800.01600000971121
06:06:009714729719619714729718235.96000000971746
06:06:309716189716199710169710160.21000000971590
06:07:009710169710169710009710000.43100000971016
06:07:309708829710039706489706480.16525890970876
06:08:009706489706489702129702121.30000000970314
06:08:309706489706489706489706480.01300000970648
06:09:009702909709219702909703580.73000200970343
06:09:309703599703899703169703160.40000000970359
06:10:009703489703499703189703490.21000000970327
06:10:309703589703589703499703490.15700000970356
06:11:009700699700699700459700450.21000000970046
06:11:309701069701069700289700280.19000000970092
06:12:009701999701999700019700031.19100000970156
06:12:30-
06:13:009700419700429700049700040.70000000970020
06:13:30-
06:14:009700049700049700009700000.20000000970002
06:14:309700019700019700009700000.01000000970000
06:15:0097000097000096920696920612.93539913969920
06:15:3096915296915296550096550037.72637975967013
06:16:0096581396600096100196349960.63988603964225
06:16:3096337196385996135296315814.44919260962914
06:17:0096315796627096200096627025.10511510963791
06:17:3096626596660096412996561611.29698151965896
06:18:009654339658939646769656764.68383405965486
06:18:309657909657909652949656400.76204200965593
06:19:009657879658969651919651911.40002100965548
06:19:309652419656099652319656060.57990099965561
06:20:009656079656579633809633805.84648509964151
06:20:309633789651639633789647136.36382504964359
06:21:009653319653319648109648101.04000000964815
06:21:309653149653149653109653140.26000000965313
06:22:009653139653139649919649911.40000000965015
06:22:309653149654999653149654990.66004100965355
06:23:009653329653329653089653140.44004200965316
06:23:309653079655009649919649912.66377100965246
06:24:009653489653499653489653490.10002100965349
06:24:309653499653499653499653490.31902100965349
06:25:009650349653499648869649182.56771100965008
06:25:309649189655209649189655202.09228900965281
06:26:009658809665509658219665505.13000000966134
06:26:309666539671869662569664422.89300000966706
06:27:009667009669729664439669720.31100000966693
06:27:309669729669739669709669736.07090000966973
06:28:00-
06:28:309669739669739669739669731.87500024966973
06:29:009671489671489668009668000.09040000966952
06:29:309668009669009668009668000.63550000966858
06:30:0096680096680096404096512712.85992355965082
06:30:309654309654309649419649420.05406900965256
06:31:009655469660609654309660607.55392362965745
06:31:309660609663509660609661375.23707690966113
06:32:00-
06:32:30-
06:33:009660609660609660609660600.53000000966060
06:33:309661379661889661379661880.24050000966175
06:34:009659679659679659679659670.05000000965967
06:34:309661889661889659649661570.11000000966154
06:35:009659649659649659639659630.21000000965964
06:35:309659649667309659649667301.46000000966171
06:36:00-
06:36:309667309668479667309668470.35000000966812
06:37:009670409691109670409691107.43979810967855
06:37:3096882197200096882197200016.13527319971349
06:38:0097246497549897200097200022.25349211973461
06:38:309725769740959725769736026.01554736973441
06:39:009734009739439717859724156.12391336972729
06:39:309727969727969724189724180.28100000972431
06:40:009724209729529724209725040.96580000972528
06:40:309729529734959725019734753.37735500973289
06:41:009734779734879732029732022.03800000973444
06:41:309730859730859730849730840.72000000973084
06:42:009730009730009729529729520.52564043972954
06:42:309725049725049720149720151.65000000972338
06:43:009718349718349715599715590.27499998971829
06:43:309716679720099716679719780.40000000971887
06:44:009725499725509723749724070.55000000972459
06:44:309725499730759725499730751.55223000972840
06:45:009732649732649732649732640.03100000973264
06:45:309737099737109737099737090.33961089973709
06:46:009740009740009740009740000.00100000974000
06:46:309736459736459736459736450.01000000973645
06:47:009731109731109731109731100.19000000973110
06:47:30-
06:48:009731109731119731109731110.03000000973111
06:48:309731109731109731109731100.02800000973110
06:49:009731129731129731129731120.23000000973112
06:49:309736459737099728899728893.94800080973631
06:50:009730939730939730939730930.01000000973093
06:50:309735129737199733999737190.18775829973554
06:51:009737199737509737199737500.03000000973739
06:51:309739999741169739999741160.97957144974054
06:52:00-
06:52:309742089742099742089742093.00000000974208
06:53:009741719741719740009740032.37900000974042
06:53:30-
06:54:009735009735009733999733991.37978865973400
06:54:309733999733999733999733990.39000000973399
06:55:009733999733999733999733990.21712681973399
06:55:309735779740009735779737091.06283299973690
06:56:009739009739009738509738500.11400000973852
06:56:309738509738509738509738500.24800000973850
06:57:009738649738649738649738640.01000000973864
06:57:309738009738009738009738000.14800000973800
06:58:009738409738649735009735000.17093000973650
06:58:30-
06:59:00-
06:59:309733999733999733979733970.40178534973398
07:00:009733979733989733979733980.26070000973397
07:00:309734189738589734189738580.21668800973472
07:01:009738589745599738589745591.95740026974261
07:01:309746999755009746999755002.10597200974877
07:02:009751499751499745009745000.72000000974681
07:02:309741389741859741389741850.02000000974162
07:03:009748129748129748129748120.05000000974812
07:03:309748129755799748129755790.21900050975276
07:04:009759309764489759309763412.66994861976178
07:04:309762419762419745839745831.91498227974956
07:05:009745839753449744859753442.10353050974955
07:05:309751849751849751799751840.17000000975183
07:06:009751849758209751849758201.84867000975469
07:06:309761259763709758209760001.12000000976180
07:07:009760009760009760009760000.19030000976000
07:07:309761979761979761979761970.00100000976197
07:08:009755339755339755339755330.00500000975533
07:08:309752429752429752429752420.01000000975242
07:09:009752529752529752459752450.18000000975249
07:09:309752469752469752459752450.25000000975245
07:10:009751099751099751059751050.20000000975108
07:10:309752459752459745019745015.14977802975002
07:11:009751009752459746769752452.69919202975188
07:11:30-
07:12:009753789753789753789753780.20000000975378
07:12:309753409753409753409753400.20000000975340
07:13:009757009758709757009758701.38995492975737
07:13:309758709758709758709758700.01000000975870
07:14:009758709758709758699758690.15409044975870
07:14:309758709758709758709758700.01000000975870
07:15:009758709764579758709764575.59122390976236
07:15:309765009766209765009765092.74000000976610
07:16:009764949764999764949764990.19100000976499
07:16:309758329758329751089751080.30500000975809
07:17:009750719750719750719750710.22000000975071
07:17:309753939762199753939762191.36500000975587
07:18:009763229767009763229764190.71000000976529
07:18:30-
07:19:009763429763429759999759990.37999999976008
07:19:30-
07:20:009762649762649762649762640.10000000976264
07:20:309762919763029755769755820.38999800976225
07:21:009755359755359755359755350.20000000975535
07:21:309758009758009758009758000.01000000975800
07:22:009756269756269754809754801.35000000975502
07:22:30-
07:23:009755009755009747939751203.51313099975197
07:23:309749709749709749709749700.81422799974970
07:24:009752669752669732119732112.82862943974439
07:24:3097321197405597308097330720.16781504973632
07:25:0097361697448397361697448311.60811262973770
07:25:309740849741869739849739850.05050951974009
07:26:009741019741019740789741011.88000026974100
07:26:309737409737409737409737400.01000000973740
07:27:009739849744789739849744192.07414100974428
07:27:309740199740199740199740190.01100000974019
07:28:009740199740199740199740190.22000000974019
07:28:309740199742049740199742041.70780000974054
07:29:009745009745009745009745000.15000000974500
07:29:309745009745009745009745000.20000000974500
07:30:009744999744999744999744990.01000000974499
07:30:309744999745009744999745000.44000000974500
07:31:009745009745469745009745462.44500000974513
07:31:309745849745849745849745840.00100000974584
07:32:009741439742469740499742341.61587741974143
07:32:309742319744909738449744900.82000000974298
07:33:009741659741659741659741650.01000000974165
07:33:30-
07:34:009742019742019742009742000.20000000974201
07:34:309745809748109745809748101.30000000974598
07:35:009746389746389746389746380.12014413974638
07:35:309745169745179745169745170.02000000974517
07:36:00-
07:36:309748529750029748529750020.06000000974977
07:37:009748549755689748289755681.55172837974940
07:37:309755689756549755689756540.51145894975639
07:38:009751099751249750839751240.64500000975099
07:38:30-
07:39:009752349752349752349752340.01000000975234
07:39:309752939759969752939759962.00000000975465
07:40:009758369758379751319756310.23699900975794
07:40:309756339756339756339756330.20000000975633
07:41:009753939753939750009753910.51100200975009
07:41:309753929753929753929753920.01000000975392
07:42:009753009755999753009755990.67251103975498
07:42:30-
07:43:009754889754889751119751110.01999800975300
07:43:309751099751099745729745721.21350000974887
07:44:009745759745759745739745730.12000000974573
07:44:30-
07:45:009745019745019745019745010.10000000974501
07:45:309745019750009745019750000.39960396974775
07:46:009750009755009750009755000.11039604975453
07:46:30-
07:47:009755009755009754479754470.21100000975450
07:47:30-
07:48:009752809752809752809752800.20000000975280
07:48:3097559997990097559997982437.11471442977882
07:49:0097990097992397785397950013.06515685978652
07:49:309791659791689780419780412.68350000978793
07:50:009780419788889778179781035.21559800978246
07:50:309784529790839784529785002.19685000978683
07:51:009785009785009781239781231.34539569978180
07:51:309780009785009778219783301.26800000978172
07:52:009783009783009783009783000.10000000978300
07:52:309785009785009784379784370.61000100978499
07:53:009779919779919778389778380.23000000977915
07:53:309775009775009771409771400.05950089977252
07:54:009771119777439768479775891.71334260977364
07:54:309779509782469776009782465.61184747977680
07:55:009779259782689777039777030.74000000977846
07:55:309772919772919772509772500.41000000977271
07:56:009774979775099772579772570.92900013977470
07:56:309778219784999776299778192.30006266978046
07:57:009784999784999784999784990.22699899978499
07:57:309784999785009784999785000.17300101978499
07:58:009785009786789785009786780.05000000978642
07:58:309784889784899775009775000.64899999978001
07:59:00-
07:59:309774979774979770179770460.89400000977266
08:00:009774999795009772039790378.46916563978087
08:00:309786779792539782919782911.66884000978531
08:01:00-
08:01:309777999779379774679779372.24989867977717
08:02:009780499780499771509775451.49233935977793
08:02:309772109777369771279777362.55156389977172
08:03:009777369777369777369777360.16200000977736
08:03:309777369777369777369777361.02447134977736
08:04:009777359777359769979769972.28214760977407
08:04:309771009773059770699773050.30980000977148
08:05:009773339773339773329773320.30000000977332
08:05:309773399773399773059773221.07490000977338
08:06:009773329782269773329782260.94065240977705
08:06:309780459784099778329784092.18100000977977
08:07:009778389784099778389784090.29139900978248
08:07:309784429786529782319782312.16728600978355
08:08:009775009775009774449774470.33008405977457
08:08:309773919773919773919773910.01000000977391
08:09:009774459774459773919773911.02273946977412
08:09:309773919774469773919774460.32226054977393
08:10:00-
08:10:309774809780459774809780450.50600000977820
08:11:00-
08:11:309779999780009774999774990.40999600977932
08:12:009774999776339771819776260.97515000977438
08:12:309776109776109770009770000.06200000977098
08:13:009768199768199766419766411.25780002976777
08:13:309766009766009765009765000.07000000976543
08:14:009761619765009761619761610.42200000976241
08:14:309761999767379761999767370.00200000976468
08:15:009767379772309767379772300.35900000977174
08:15:309768789771909768789771780.22100000976907
08:16:009771499771499771499771490.01000000977149
08:16:309768509768519764759768390.70110000976801
08:17:009768239768249764789768220.59600000976816
08:17:309768209768209768209768200.01000000976820
08:18:009764909764909764909764900.32499800976490
08:18:309764909764909764909764901.47088786976490
08:19:009764909764909764909764900.01999800976490
08:19:309764909764909764909764900.18411614976490
08:20:00-
08:20:309764919764919762669762660.51000000976413
08:21:009763009763009763009763000.01000000976300
08:21:309762979762979762979762970.01000000976297
08:22:00-
08:22:309760309762189760179762171.22109416976051
08:23:009762979762979762979762970.24000000976297
08:23:309762979762979761269761260.40200013976254
08:24:00-
08:24:309761269761269760009760000.71800013976032
08:25:009762919762919762919762910.23000000976291
08:25:309762979763009762979763000.11842000976297
08:26:00-
08:26:309763009763009763009763000.05000000976300
08:27:009763009763009763009763000.20400000976300
08:27:309763009763009763009763000.04591606976300
08:28:009763009785009763009785006.10939562977727
08:28:309788189794649781989781989.26090115979044
08:29:009781989781989780029780022.72910002978004
08:29:309782379782379781769781871.92000000978205
08:30:009783009783459783009783450.95000013978317
08:30:309783459787269783219787260.73890000978355
08:31:009787579787579783219783210.16100000978727
08:31:309783219783219778409780001.39666001978187
08:32:009780009784979780009784971.13321000978044
08:32:309784789784799784619784610.33000000978466
08:33:009778419778419778419778410.01000000977841
08:33:309778409778409777429778070.72400000977806
08:34:009778089784999778089784991.10812165978458
08:34:309784719784719778079778070.31000000978424
08:35:009778079778079778079778070.01000000977807
08:35:309778079778079778079778070.02800000977807
08:36:009776089778069775009775000.07000200977621
08:36:309774459774459769719769710.17000000977137
08:37:009769719769779769719769770.21000000976977
08:37:309770709770709769799769790.21000000977066
08:38:00-
08:38:309773409773409773409773400.01000000977340
08:39:009773409773409773409773400.21762150977340
08:39:30-
08:40:00-
08:40:309770139770139769409769401.66477403976968
08:41:009769409776049769409776040.05522797977078
08:41:309773299773299772039772030.55000000977226
08:42:00-
08:42:30-
08:43:009769409769409769409769400.19999800976940
08:43:30-
08:44:009769419773009769419773000.15000000977180
08:44:309772669772669768269768260.20000000977137
08:45:009767969774099767969774090.02000000977103
08:45:30-
08:46:009774099778809774099777911.01000000977801
08:46:309776609776609776609776600.20000000977660
08:47:009777259777259777259777250.20780000977725
08:47:309776609777259776609777250.66120000977694
08:48:00-
08:48:309777259777259777259777250.01000000977725
08:49:009777489777489777489777480.01000000977748
08:49:30-
08:50:00-
08:50:309777489777489773009773000.14073000977593
08:51:009777489777489772069772060.10499950977722
08:51:309772059782109772029782101.09990000977864
08:52:009782109784209780829780821.57200013978229
08:52:309780959784209780959784200.28000000978408
08:53:009780989780989780829780820.74000000978094
08:53:309779469780829778869779470.65174247977932
08:54:00-
08:54:309779229779229779229779220.20000000977922
08:55:009779699784009778179778171.56810013977886
08:55:309782789783009778179778170.39239918978261
08:56:009780839780839780839780830.05000000978083
08:56:309780409780409780189780180.35000000978027
08:57:009784009784009777999779530.32800000978063
08:57:309779539779539779539779530.20000000977953
08:58:009784009790009784009788575.21229705978802
08:58:309782979789639782979784140.14260000978450
08:59:0097900097900097836097836025.48002767978843
08:59:309783629783629770809771167.62891163977682
09:00:009771179783009771179783002.65590013977976
09:00:309784519789769784519785741.64145232978652
09:01:009785789785789785789785780.01000000978578
09:01:309780209785769780209780201.24400000978332
09:02:009780589780589780009780001.39000000978055
09:02:309785769785769785759785750.02000000978576
09:03:009785789785789785789785780.08000000978578
09:03:309786779786789782519782510.44000000978666
09:04:009783969783969783969783960.05000000978396
09:04:309786789787589786789787581.01000000978679
09:05:009787439789769778839778834.29240039978286
09:05:309784709784729777609777770.26990000978420
09:06:009783969783969783969783960.00400000978396
09:06:309783969783969780839781931.01100000978102
09:07:009783969785009783969785000.25480000978486
09:07:309785509789629785509785500.13000000978581
09:08:00-
09:08:309785469785469779309779300.26000000978410
09:09:009779309781839778989778981.05290342978079
09:09:309778989778989773269773261.20520110977464
09:10:009780679781069780649780641.27000013978076
09:10:309780639780639773529773520.06102000977951
09:11:009774419774419768969768961.55962213977040
09:11:309771829771869771829771860.40000000977184
09:12:009770009770009766349770000.31000000976988
09:12:30-
09:13:009774959774959774919774910.16000000977491
09:13:309774629774639774629774630.20000000977462
09:14:009770009770009770009770000.00510000977000
09:14:309770009770009770009770000.01989801977000
09:15:009772709772709770049770040.53314872977079
09:15:309770009770009770009770000.00010199977000
09:16:00-
09:16:309773029773029773029773020.47000000977302
09:17:009766719772829766719772820.51297903976998
09:17:309772669772669770109770101.14940000977012
09:18:009770109770109770109770100.31650000977010
09:18:309770109770149770109770101.23950000977011
09:19:009772869773009772869772990.62155300977300
09:19:30-
09:20:009773379773389773379773380.20000000977337
09:20:309770149772999770149772990.02709899977120
09:21:009772999772999772999772990.00002101977299
09:21:309773369773369773369773360.01000000977336
09:22:009772789772789770009770004.66287594977012
09:22:309770009770009770009770000.00113073977000
09:23:009770009770009770009770001.60101000977000
09:23:309770009770009770009770000.20000000977000
09:24:009770009770009770009770000.01000000977000
09:24:309770009770009768749768802.12589000976950
09:25:009768889769039768889769030.57850013976893
09:25:309769039769039769039769030.20000000976903
09:26:009769039769039769039769030.20200000976903
09:26:30-
09:27:009769039769039769039769030.30800000976903
09:27:309769039771449769039771440.10539300976910
09:28:009772019773719772019773710.60000026977369
09:28:309773709773719773709773710.20000000977371
09:29:009773719773719773719773710.01330000977371
09:29:309773719773719773719773710.25030000977371
09:30:009773719773719773719773710.08060000977371
09:30:309774409775769774409775760.01100000977545
09:31:009779309780009779309779991.09726736977981
09:31:309779999779999779999779990.16000000977999
09:32:009778039778039778039778030.01000000977803
09:32:309775769775769775769775760.02000000977576
09:33:009774439774439774439774430.01100000977443
09:33:30-
09:34:00-
09:34:309774439774439774439774430.01000000977443
09:35:009774439774439774439774430.02000000977443
09:35:30-
09:36:009773729774439773729773720.39000000977407
09:36:309773719773719769049769040.21000000977349
09:37:009769049769049769039769030.21000000976904
09:37:309769039769039769039769030.25000000976903
09:38:009769039769039766349766340.11900000976702
09:38:309766349766349766349766340.04000000976634
09:39:009766349766349764299766340.59982804976569
09:39:309764019764019763569763560.23000000976358
09:40:009764159764159764099764150.02240000976412
09:40:309772349772349772229772220.03160000977230
09:41:009769999770009769999770000.59000000977000
09:41:309767069767619767069767610.21005399976758
09:42:009772229772229772229772220.95830000977222
09:42:309772229772229772229772220.06570000977222
09:43:009765009765009764559764550.02000000976478
09:43:30-
09:44:009764559765019764339765010.02000000976468
09:44:30-
09:45:009771889771889771889771880.00610000977188
09:45:309771229771229771229771220.17000000977122
09:46:009771229771229771059771050.01700000977112
09:46:30-
09:47:009766399766399765149765140.55000000976602
09:47:309765829765829765829765820.01000000976582
09:48:009765829771949765829771930.24000200977117
09:48:30-
09:49:009771889771919771889771911.22400000977188
09:49:309772229772239772229772230.20000000977223
09:50:009768089780609768089776135.93537506977617
09:50:309771629771629771619771610.02120000977162
09:51:009777009779029773109773100.54210030977872
09:51:309773059773059773059773050.20000000977305
09:52:009773119779019773119779010.10300200977844
09:52:309779019779019779019779010.02000000977901
09:53:009779019779019779019779010.00500000977901
09:53:309779019782389779019782380.43180000977909
09:54:009776139782049776139782040.08035000977687
09:54:309778239778239778239778230.23000000977823
09:55:009779619781909773819780571.41999800978141
09:55:309773709773709768419768471.48320000977138
09:56:00-
09:56:309772779772779772779772770.15000000977277
09:57:00-
09:57:30-
09:58:00-
09:58:309772949777109772949777100.36200040977296
09:59:009772949772949772939772944.20977684977294
09:59:309772959777059769829769821.02000000977617
10:00:009779209779339779209779330.30670000977932
10:00:309780009780819779339780814.24300000978050
10:01:009780819780819780589780581.40300000978075
10:01:309780699786689780699786671.19125000978570
10:02:009787529789019781859788650.41720978978843
10:02:309788649788649787919788331.01000000978800
10:03:009787379787379787379787370.01000000978737
10:03:309787369787839787369787830.74650000978757
10:04:009787839787839787839787830.00200000978783
10:04:309787839787839781949781940.02200000978519
10:05:00-
10:05:309783009783069783009783060.02000000978303
10:06:009783839783839783749783741.96000000978379
10:06:309783749787839783749787830.02000000978579
10:07:009787839787839787839787830.01700000978783
10:07:309788649788649788649788640.03000200978864
10:08:00-
10:08:309788649788649784289784290.03000000978574
10:09:009788229788659788229788653.00000000978849
10:09:309784299785109783789783780.01200000978397
10:10:00-
10:10:309784329784329784309784300.02000000978431
10:11:009784309787899784309784300.27306359978761
10:11:309784349784349784309784300.30500000978431
10:12:009784309784309784309784300.20000000978430
10:12:309786009786009786009786000.05000000978600
10:13:009784309784309784299784290.01000000978429
10:13:309784299784299784299784290.24000000978429
10:14:009784299788009784299788001.02900013978684
10:14:309788009788009788009788000.02200000978800
10:15:009788009788009788009788000.07800000978800
10:15:309785389789009785389789000.01500000978779
10:16:009789009789009785669785680.16200000978756
10:16:309785979785999785979785990.26000000978597
10:17:009785969790009785969786453.55810041978979
10:17:309787319787319787319787310.01000000978731
10:18:009787719787839787719787830.31000000978783
10:18:309790009790009789809789800.55643036978999
10:19:009789769790049789769790042.40673980979001
10:19:309790039790049790039790040.42282362979004
10:20:009790479796799785909785905.53447828979164
10:20:309785909786049785909786040.08000000978592
10:21:009786549786549786549786540.01000000978654
10:21:309793999793999793999793991.10000000979399
10:22:009791789791789791789791780.44077100979178
10:22:309793789793909791869791860.65110013979368
10:23:009791869791869791869791860.19000000979186
10:23:309791879791919791879791871.01130000979188
10:24:009791879791879791879791870.37703685979187
10:24:309791879791879787979787971.73450000979141
10:25:009786399786399786049786050.32000000978621
10:25:30-
10:26:009786839786889786839786880.01100000978688
10:26:309787549787549787549787540.01000000978754
10:27:009790009790009790009790000.11400200979000
10:27:309790009790009786049786041.54259800978722
10:28:009786049786049786049786040.00100000978604
10:28:309786049786049786049786040.93750000978604
10:29:009786049786049786049786040.21000000978604
10:29:309786059786059786059786050.10000000978605
10:30:009787269790769787269790682.59139813978973
10:30:309790659790679790659790670.11200200979067
10:31:009790659790799790659790673.15442141979068
10:31:30-
10:32:009791879791879791879791870.85796315979187
10:32:309791879791879787999787990.12233685979018
10:33:009787999791539787999787990.07033623979051
10:33:3097879597982197879597898647.43011457979670
10:34:009790089790089789979789970.17000000979006
10:34:3097954298015697950097950024.88051987979923
10:35:009790949790949790949790940.04800000979094
10:35:309790939790939790939790930.20000000979093
10:36:009792009792009789869789868.74479163979058
10:36:309789869791969789859789854.93990000978989
10:37:009789869789869789869789860.00900000978986
10:37:30-
10:38:009789869789869789869789860.03000000978986
10:38:30-
10:39:0097898697976797880197976730.85218815979711
10:39:309797679797919791579797918.11438275979763
10:40:009797869797929797869797921.57000000979788
10:40:309797429797439790499790490.23000000979658
10:41:009797009797009795569795566.00500000979556
10:41:309795559795559795009795000.53800000979501
10:42:009795009799879795009797287.34234323979620
10:42:30-
10:43:009797289798609797289798601.06000000979846
10:43:309798609798609798609798600.15000000979860
10:44:009799739803569799739803569.77284026980211
10:44:309803569803569801149803560.58180000980161
10:45:009803569803709803569803700.24100000980367
10:45:309800699803699800389803691.98188302980060
10:46:009800389800389798609798601.74010000979984
10:46:309797289798609797289798600.02330000979785
10:47:009795319795409795319795400.02000000979536
10:47:30-
10:48:0097997797998497997497998410.12986010979984
10:48:309798879800819798879798880.70986200979891
10:49:009798859798859798839798830.39652000979883
10:49:309800009800509800009800501.08114848980050
10:50:009800009800009798059798050.20500000979815
10:50:30-
10:51:009798169802009798159800420.93556367979992
10:51:309800009802009800009802000.28000200980001
10:52:009798399798399798389798380.51930000979839
10:52:309798879798879798879798870.20000000979887
10:53:009798879801699798879801690.42700594980062
10:53:309801699801699801009801000.13188700980117
10:54:009801699801699798849801000.49660500980103
10:54:309801009801009801009801000.20000000980100
10:55:009801009801009801009801000.10350000980100
10:55:309801009801509800009800000.15495549980005
10:56:009800009800009799009799000.22870000979987
10:56:309798919798919798919798910.20000000979891
10:57:0098000098040398000098040312.31000000980347
10:57:309802019802329802019802320.04000000980224
10:58:00-
10:58:30-
10:59:009802339804009802329804000.65900200980235
10:59:309803999803999803999803990.00600000980399
11:00:0098039998300098039998227746.08689206981724
11:00:3098227898289898185098258211.46069070982411
11:01:0098253098326098223498325167.21704532982858
11:01:3098328298337798311598311512.48438003983115
11:02:009831159837309831159831214.02398101983303
11:02:309831289834159831289834150.02000000983272
11:03:009831169837539831159837534.12989133983296
11:03:309832909837879831269834150.14519701983615
11:04:009837749837749831159831157.02201912983350
11:04:309835009835009835009835002.00000000983500
11:05:009837009840009835049836335.83523468983785
11:05:309839719839719836339836691.02000000983636
11:06:009839009839009836339838990.36590000983768
11:06:309838999840009836339836334.88000000983921
11:07:009836339836339831199831200.67960000983442
11:07:309831239835649831239835640.02000000983344
11:08:009835079835079831159834341.56536892983167
11:08:309831169831169831159831151.11672816983115
11:09:009831159831159831009831001.10627537983108
11:09:309830999832009828589828581.06160000983157
11:10:009830999830999829639829630.02000000983012
11:10:309829639829639825009825000.52187101982670
11:11:009825489825489825089825080.20000000982532
11:11:309825089825089824319824310.02140000982464
11:12:009824919832079824919832072.53640000983060
11:12:309829759830349829719829710.22000000982993
11:13:009830009832999830009832991.64500000983003
11:13:309832999833009830009830000.74130000983068
11:14:009830009835809830009835801.27279600983217
11:14:309835809835809833009833000.04139696983368
11:15:009835489838999833109835152.60096661983723
11:15:309836109836109833009833003.88500000983527
11:16:009831119831819830009830062.78210162983070
11:16:309831109831109831109831100.00235000983110
11:17:009830039830039830009830000.69527880983001
11:17:30-
11:18:009830009830009824919824910.71488841982636
11:18:309824919827569823919823960.97397193982511
11:19:009823969823969823969823960.01520600982396
11:19:309828159828159828029828020.18300000982802
11:20:009827829827829827799827790.23200000982779
11:20:30-
11:21:009827699827799824309827690.22299600982747
11:21:309824309824309818009822644.34060467982213
11:22:009822189822189822189822180.02900000982218
11:22:309819559821979818199818190.80100000981854
11:23:009818689821979818689820000.72900000981903
11:23:309824009826259820049820104.55884000982520
11:24:009820099820109820049820040.52900000982005
11:24:309820049820049820049820041.96600000982004
11:25:009818689818689818689818680.02000000981868
11:25:309818689818689818689818680.60000000981868
11:26:009818689818689818689818680.00100000981868
11:26:309818689818689818689818680.40000000981868
11:27:009818689818689818189818680.62820000981866
11:27:309818749818749818189818180.28300000981820
11:28:009818189818189818189818180.19980000981818
11:28:309818009818009818009818000.01000000981800
11:29:009818009822729818009822721.73108129981831
11:29:30-
11:30:009820089825779820009824391.41260000982072
11:30:309826279826619826279826610.17000000982659
11:31:009826619826619821839822910.31448000982383
11:31:309825209826889825039825031.31250000982537
11:32:009824459824459824459824450.01030000982445
11:32:30-
11:33:009824069824069820049821830.10200000982064
11:33:30-
11:34:00-
11:34:309822549822549822549822540.22000000982254
11:35:009825929825929825039825030.50000000982548
11:35:3098250498292898250498292810.37799200982912
11:36:0098292898328898250798275325.33978650983129
11:36:309827509827509810819819026.47396216981780
11:37:00-
11:37:309819609824009819609824007.54596940981967
11:38:009820939821129820939821120.21000000982109
11:38:309821129821129821129821120.20000000982112
11:39:00-
11:39:309819289819289819289819280.20000000981928
11:40:009819109819109810019810010.21300000981733
11:40:309814669814709810009810002.07000000981119
11:41:009810489816129810479816122.63541250981550
11:41:309811279811279811279811270.00200000981127
11:42:009811909811909811589811580.20000000981176
11:42:309811859811859811589811580.90000000981159
11:43:009811589811589804109805421.67283017980779
11:43:309805429805429805079805070.31763100980537
11:44:009808629809999805429805420.59383472980598
11:44:309805439805439805079805070.13400000980541
11:45:009805079805429805079805421.16310000980538
11:45:309802679805429802679805420.39295200980276
11:46:009805429805429801839801830.08200000980266
11:46:309800009801839800009800010.68287659980001
11:47:009800019800019800009800000.01000000980000
11:47:309800019800049800009800040.20400000980001
11:48:009800059800059800059800050.19000000980005
11:48:309800099803889800089800080.29300000980087
11:49:009800089800119800089800110.35000000980009
11:49:309800159800159800159800150.01000000980015
11:50:009800159805009800129805002.40997759980220
11:50:309804999806559804979806554.11200000980587
11:51:0098056698132598046998074631.41493207980968
11:51:3098047498132498047098073233.39048796981300
11:52:009807229813139807219812007.01754240981264
11:52:309812009814979812009812607.06750659981333
11:53:009812609816809809019811423.28097300981524
11:53:309811379818919811369811672.03990000981709
11:54:009818859818909818639818631.01000000981889
11:54:309818659819739818659819731.00000000981912
11:55:009818659818659818659818650.03000000981865
11:55:3098186598186598147398157211.43528000981489
11:56:009815729815729815729815720.00200000981572
11:56:309815719815719811989811980.11990000981229
11:57:009811389815729811389815720.27158800981519
11:57:309815689815729812449812440.22490000981535
11:58:009815719815719815719815710.46683011981571
11:58:309815719815729810019810010.30649901981542
11:59:009810019810039810009810001.42168482981003
11:59:309810009810009810009810000.30886911981000
12:00:009810039810979810039810970.84800000981046
12:00:309815429815429815429815420.01000000981542
12:01:009815729815729815429815420.51895410981543
12:01:309815429815429804229812020.93112854980918
12:02:009811259811999807009807000.30159273980976
12:02:309807009807009804749804780.49000000980485
12:03:009809349809349804749804740.06310000980499
12:03:309804409804779804409804770.62675609980465
12:04:009804779804779801239801302.65911719980462
12:04:309801309801619801239801301.11700000980131
12:05:009806029807019801309801300.21900000980434
12:05:309807239807239800449800440.22139886980658
12:06:009804409804409804409804400.45065437980440
12:06:309804409804409800459800450.67928563980260
12:07:009800459800459800049800040.99980000980033
12:07:309800049800049800039800030.34997000980004
12:08:009800009800039800009800030.42495000980001
12:08:309800009800009800009800000.25495000980000
12:09:009800009800009791099792822.73696000979539
12:09:309795319801019795319801010.97314495979612
12:10:009795759795769795299795290.39146000979572
12:10:309795349795359795349795340.21000000979534
12:11:009799959800069799949799941.18000000980002
12:11:309800009800009800009800000.33123926980000
12:12:009800009800009800009800000.20000000980000
12:12:309800009800009800009800000.01000000980000
12:13:009801009804509800019800010.42000000980051
12:13:309800069805009800009805000.86700000980032
12:14:009800019800019800019800010.01250000980001
12:14:309800719801209800719801200.57120000980095
12:15:009801239801239800729800720.12200000980118
12:15:309801239801239801239801230.10000000980123
12:16:009800859801239800859801230.42350000980106
12:16:30-
12:17:009801189801189801189801180.01000000980118
12:17:30-
12:18:009801239801239801239801230.21000000980123
12:18:309801239801239801239801230.20000000980123
12:19:009801249801249801249801240.01000000980124
12:19:309801319801649801269801260.96535978980139
12:20:009801269801269800749800741.03993999980106
12:20:309800719800719800719800711.20200000980071
12:21:009800719800719800719800710.20000000980071
12:21:309800719800719800719800710.01000000980071
12:22:00-
12:22:309800719804669800719804601.10937000980144
12:23:009804799804799804799804790.20000000980479
12:23:309804799804809801049801040.24040000980432
12:24:00-
12:24:30-
12:25:009804799804799800969800960.23000000980102
12:25:309801059801059800969800960.58000000980098
12:26:009804999809609804999809582.94240200980666
12:26:309809999810119805309805530.97711405980766
12:27:009806829806879806819806810.91000000980683
12:27:309806879806879797189806618.92257986980050
12:28:009805519805519805519805510.01000000980551
12:28:309805469805469805469805460.01000000980546
12:29:009805349805349797209797200.21000000980495
12:29:309801269804509796699796690.71000000980230
12:30:00-
12:30:309796749796749796699796691.14650000979669
12:31:009796699799139796699799130.02100000979774
12:31:309796699796699796699796691.36800000979669
12:32:00-
12:32:309796699800699796699800690.24560000979869
12:33:00-
12:33:309798999798999795009795000.21400000979519
12:34:009795269795269792639792632.20000000979391
12:34:309796699796699796699796690.40600000979669
12:35:009792849792999792799792981.16000000979282
12:35:309792929793339792929792980.48000000979319
12:36:009793099793099793089793080.24250000979309
12:36:30-
12:37:009793089793089792929792920.20000000979293
12:37:309793109793109792799792791.03500000979288
12:38:009792909796569792909795232.13812774979428
12:38:309795289795579795289795570.19000000979549
12:39:009794949794949794949794940.05000000979494
12:39:309794949794949790639791431.66357000979176
12:40:00-
12:40:30-
12:41:009792759793059792759792900.14173000979297
12:41:309792839793649792839793640.26592300979363
12:42:009793639793639793639793630.21000000979363
12:42:309793899793899793899793890.20000000979389
12:43:009793899793919793899793900.70000000979389
12:43:309793919793919793909793900.19000000979391
12:44:009794009794019794009794010.70000000979400
12:44:309793909797969793899797960.53990200979398
12:45:009797939797949797939797940.21000000979794
12:45:309792929792969792919792960.91990000979292
12:46:00-
12:46:309792909792969792909792960.02030000979294
12:47:009791439796069790439796060.23125000979127
12:47:309790439790439789869789862.19379995978988
12:48:009789869797989788799794852.25555319979657
12:48:309794859794859794859794850.01000000979485
12:49:009794859794859794859794850.78928513979485
12:49:309794859794859794859794850.01000200979485
12:50:009794859794859794859794850.31710100979485
12:50:309794859797989794859797980.65010013979795
12:51:009797989799189795769795760.96753908979911
12:51:309799349800429795799795792.08900000979990
12:52:00-
12:52:309800009800419800009800412.21570000980000
12:53:009800419801799800419801790.30000013980154
12:53:309801799805659801799802090.40821763980419
12:54:009802179807149802069807143.02721283980426
12:54:309802009802009802009802000.00426237980200
12:55:00-
12:55:309805289805309805289805300.21227000980530
12:56:00-
12:56:309805309805389805309805380.02000000980534
12:57:00-
12:57:309805389805399805389805394.01000000980539
12:58:009805379805399805379805390.33000000980538
12:58:30-
12:59:009805399805399805399805390.13000000980539
12:59:309804679804689804679804680.22000000980467
13:00:009799219806979798069806975.19533485980465
13:00:309808429808429806049808420.89690400980772
13:01:009808429808429808429808420.16699000980842
13:01:309808429808429805009805000.27579596980554
13:02:009805009805009805009805000.23000000980500
13:02:309801859801859801859801850.01000000980185
13:03:009802469802469802469802460.01000000980246
13:03:309802479805009802479805000.15900000980311
13:04:009805009805009805009805000.20000000980500
13:04:309802209805009802209805000.41641304980493
13:05:009805009805499805009805490.10074696980503
13:05:309803879804229798829804220.17000000980388
13:06:009804229804229804229804220.30200000980422
13:06:30-
13:07:009804229804229804229804220.24000000980422
13:07:309804229804229804229804220.02000000980422
13:08:009804229804259804229804250.11000000980425
13:08:309804259804259804259804250.01000000980425
13:09:009804259804269804259804260.21540000980426
13:09:309804279804279804269804260.22000000980427
13:10:009804289807499804289805170.07720000980659
13:10:309807499809589807499809582.02000000980894
13:11:009808009808009807419808000.62991000980761
13:11:309808209812009808209810780.92506000981053
13:12:009808009808019808009808003.64990000980800
13:12:309810009810009807309807300.11000000980976
13:13:00-
13:13:309807309807309807309807300.01000000980730
13:14:00-
13:14:30-
13:15:009807309807309807309807300.01000000980730
13:15:30-
13:16:009807319807319807309807300.31000000980730
13:16:309807319807319807319807310.01000000980731
13:17:009807319807319807319807310.01000000980731
13:17:309807309807309807309807300.15320000980730
13:18:009807309807309800039800365.36108984980408
13:18:309800379800379800009800000.06000000980006
13:19:009800049800049800049800040.11000000980004
13:19:309800059800059800059800050.22000000980005
13:20:009806889808009806889808002.22638597980759
13:20:30-
13:21:009808009808009808009808004.25958585980800
13:21:309808009808009808009808000.46000000980800
13:22:009808009808009808009808001.59329415980800
13:22:309809139809529809139809520.37450000980930
13:23:009808009808009808009808000.25000000980800
13:23:309807269807269807269807260.01000000980726
13:24:00-
13:24:309806079806079806079806070.20000000980607
13:25:009800909800909800909800900.00200000980090
13:25:309807309807479807309807470.91830000980731
13:26:009806989806989806989806980.06000000980698
13:26:309801079801079801079801070.01000000980107
13:27:009801049806619801049806610.02000200980383
13:27:309805809805839805809805830.73330000980581
13:28:009805779805799805779805790.20000000980578
13:28:309800759800829800759800760.25999800980077
13:29:009800769804749800529804740.30200000980208
13:29:3098044798071598019298071558.79249823980652
13:30:0098071598071598071598071525.83969579980715
13:30:309807159807169807159807150.24751800980716
13:31:009807159807169807119807164.51317797980716
13:31:3098071698100098071698080219.23353230980800
13:32:009808029808029808009808020.92000026980802
13:32:309808009808029808009808023.19970000980800
13:33:00-
13:33:309808009808029805039805033.01159584980781
13:34:009805039805039805009805001.26990000980503
13:34:309805009806019805009806010.31000000980594
13:35:009806019806019805009805000.17000000980589
13:35:309805009805009805009805000.01180000980500
13:36:00-
13:36:309805009805009805009805000.10000000980500
13:37:009805009805009805009805000.09000000980500
13:37:309806009806019806009806016.80000026980601
13:38:009806019806019806019806010.24000000980601
13:38:309806019806019806019806010.22000000980601
13:39:009806019806019805999805990.11000000980601
13:39:30-
13:40:009805709805709805709805700.01000000980570
13:40:309806019806019806019806010.20000000980601
13:41:00-
13:41:309804939805269804939805260.20000000980495
13:42:009802169802169802169802160.09522900980216
13:42:309802169802169801679801671.01000000980213
13:43:009801679801679801679801670.16000000980167
13:43:309800559801429800559801420.26535893980097
13:44:009801429803919801429803910.04000000980267
13:44:309801429801429801429801420.24000000980142
13:45:009801429803919801429803910.33000200980150
13:45:309803919803919801269803911.30999748980297
13:46:009804949804949803919803910.47600000980451
13:46:30-
13:47:009803919803919803919803910.11500000980391
13:47:309803919803919803919803910.05900000980391
13:48:00-
13:48:309803919803919803919803910.72943710980391
13:49:009803919803919803919803910.28056290980391
13:49:309804259804259801429801420.17000000980392
13:50:009801429801429801429801420.04000000980142
13:50:309801439801469801429801460.24000000980143
13:51:009801459801459801439801430.04000000980144
13:51:309801439801439801439801430.02000000980143
13:52:009801459801459801459801450.26000000980145
13:52:309801429801429801429801420.19000000980142
13:53:00-
13:53:309804949808009804949805032.77900000980633
13:54:00-
13:54:30-
13:55:009808189809359805039809351.13740082980721
13:55:30-
13:56:0098052198120098052198120020.18999800981198
13:56:309806379806379806309806300.25000000980633
13:57:009805769811859805279811850.16590000980760
13:57:309806089812009806089806081.35800000980763
13:58:009806089806089806089806080.10250272980608
13:58:309805009810479805009805041.06793000980585
13:59:009805049805049805009805004.16090000980503
13:59:309802749802749801489801481.33140000980179
14:00:009805609809109802109809100.52000000980369
14:00:309809119809119809109809110.70000000980911
14:01:009809119809119809119809111.00990000980911
14:01:309809119809119809119809110.00050000980911
14:02:009810009812819810009812812.03000000981200
14:02:309813569813569813259813560.09000000981342
14:03:009813409813569809119809111.02899800981347
14:03:309809149813819809149813810.21000000980936
14:04:009813819813819809129809120.60189834981228
14:04:309814149814149814039814032.11000000981403
14:05:009809169809169809139809131.04310000980915
14:05:30-
14:06:009809229809229809229809220.20000000980922
14:06:309814019814209814019814200.01320000981414
14:07:009814429814429814209814200.01620000981439
14:07:309814699814699805769805760.79220000980947
14:08:009805769806009805769806007.06667808980600
14:08:309806009806009805769805760.25000000980582
14:09:009806009806009805769806000.89332192980599
14:09:309806009806009804209804200.19000000980420
14:10:009804209805009804209805000.55000000980493
14:10:309808529808569804209804211.00830000980529
14:11:009804209804209804209804201.21990000980420
14:11:309804209804209801459801450.21020000980165
14:12:00-
14:12:309804209804209804209804200.04000000980420
14:13:00-
14:13:30-
14:14:009805559805559805559805550.03000000980555
14:14:309805559809049805559805965.56420000980606
14:15:009806279806279805969805960.08060000980615
14:15:309806009810079806009810070.03600000980668
14:16:00-
14:16:309809869809869809869809860.01000000980986
14:17:009809649809649809649809640.01000000980964
14:17:309809619809619809309809300.04090000980938
14:18:00-
14:18:309809179809189809179809180.20000000980917
14:19:009809149809149801459801451.62000000980255
14:19:309801489804489801489804480.83548000980166
14:20:009801459801459801429801420.16828040980143
14:20:309800009800009800009800000.38800000980000
14:21:009803559803589803559803580.15654360980355
14:21:309800009800009799979799970.50000000979998
14:22:009799769800409799769800400.48980000980014
14:22:309800309800309800309800300.23000000980030
14:23:009800039800039799689799680.16000000979970
14:23:30-
14:24:009799689803499799689803490.19180000980341
14:24:30-
14:25:009803489803489803489803480.01000000980348
14:25:309799689799689799689799680.10200000979968
14:26:00-
14:26:309799689799689799689799680.01000000979968
14:27:00-
14:27:309799689801059799689801020.57170000979977
14:28:009796939799689796409799681.03200000979650
14:28:30-
14:29:00-
14:29:309799689800689799689800680.11090000979977
14:30:009801929802069801919802068.47770000980192
14:30:309801859802059801859802050.20000000980202
14:31:009800009800009800009800000.20600000980000
14:31:309800009800009800009800000.00100000980000
14:32:009800009800009800009800000.00200000980000
14:32:30-
14:33:009800009800009800009800000.00240000980000
14:33:30-
14:34:0097995798025697995798025610.00000000980240
14:34:3098025298039297963498039112.24897885980292
14:35:009803919805659800009800000.46642000980102
14:35:309800009803999799839803990.05950000980330
14:36:009803999803999803999803990.01000000980399
14:36:309804009804009800009800000.47100000980318
14:37:00-
14:37:309800009800009799289799280.48500000979954
14:38:009800009806609799549806600.44004001980286
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:309804079805299804079805240.30000000980486
14:41:009805259805259805259805250.00199370980525
14:41:30-
14:42:009805259809179805259809170.95319221980615
14:42:309809179809179809179809170.01000000980917
14:43:009805579805579805579805570.10000000980557
14:43:309805879805879805869805860.20000000980587
14:44:009805259805259804099804110.55940000980410
14:44:309803829803829803829803820.06159000980382
14:45:009804089809169804089809160.21000200980432
14:45:309804399804399804399804390.00840000980439
14:46:009804719804719804709804700.23000000980471
14:46:309805009805009804709804700.27970000980471
14:47:009804299809149804299809140.19349950980822
14:47:309809139809169805349805341.59000000980586
14:48:009804869804869804869804860.10000000980486
14:48:309804899804949803309804941.74000000980398
14:49:009805959812369805959812366.56789813980907
14:49:309813899817519813899817511.20000000981617
14:50:009817769817909813089817901.76387999981503
14:50:30-
14:51:009815539818049814389817972.64645800981747
14:51:309815539817359810129810761.99000000981283
14:52:009814859822909814859822904.54255754981933
14:52:309818869818869808399808392.09577655981190
14:53:009811389811389811389811380.20000000981138
14:53:309811389815249808399815241.65685214981132
14:54:009817289817289817289817280.26999999981728
14:54:30-
14:55:00-
14:55:309816829816829816829816820.01000000981682
14:56:009817379817509817289817281.47300000981738
14:56:309818619818619811419811411.23926487981530
14:57:009812459812459812449812440.24000000981244
14:57:309812729812729812729812720.17000000981272
14:58:00-
14:58:309815099815099815099815090.25000000981509
14:59:009815099819959815099819950.04575000981942
14:59:309820009821409820009821390.21104201982138
15:00:009821879822009820959820950.67925000982144
15:00:309821259821259820959820953.01000000982098
15:01:009821769821769820009820004.00000000982088
15:01:309820009820009819699819691.20000000981995
15:02:009822619822619820009820001.39536287982109
15:02:309818759818759818759818750.00800000981875
15:03:00-
15:03:309818569823199815309823190.29199900982059
15:04:00-
15:04:309824009825009824009824992.01000000982499
15:05:009825009828009822619822613.57999800982515
15:05:309822349822349818789818780.22271000982225
15:06:009823789827629823789827621.47705031982627
15:06:309827629830009827629830002.66666613982922
15:07:009829999829999829999829990.20000000982999
15:07:309829999830009829999830002.22212124983000
15:08:009830009830009830009830002.25646676983000
15:08:309830009830009830009830001.51079629983000
15:09:009830009831269830009831261.76754355983070
15:09:309831269831439831269831260.27782216983132
15:10:009833339838359831439836183.69584702983606
15:10:309836189836189831269831261.18721280983340
15:11:009836009836009836009836000.53000000983600
15:11:309836009838999831559831891.17868773983574
15:12:009838089840009837639837641.47280000983869
15:12:3098400098500098375998500018.48641856984141
15:13:009845899850009841189849875.34004398984700
15:13:309849869850009849539850002.22942025984958
15:14:009850009850009842099845009.19708878984551
15:14:3098450098500098450098500064.45126244984677
15:15:009850009850509847459847609.96737200984864
15:15:309845039853499838109849646.74810724984896
15:16:009848569855379848569852933.04564071985266
15:16:309853029855379851699855004.96281580985394
15:17:0098532298649798499898577741.61176164985914
15:17:3098576498766198557798597640.95963771986479
15:18:0098597698605398502498550111.40511859985847
15:18:3098587498674498550098563115.86434689986216
15:19:009855019862339855019862330.10710000986165
15:19:309862259862349855009855002.51329769985573
15:20:009858379866009856939866006.16567513986292
15:20:309861809875429860009868896.30882689986782
15:21:0098700098845098700098845015.37939167988040
15:21:30988477994379988477992549106.66014805990936
15:22:009925489940949915259930709.55903813992761
15:22:309938269938269920009920004.34208204992195
15:23:0099200099246499097499150017.13482559991571
15:23:3099150099200099031699114523.84531181991134
15:24:009904739908899903169903163.24419047990551
15:24:309907819907899903169903163.53440150990501
15:25:009903239915009903169908238.19817802990620
15:25:309908229908239905009905001.60200000990817
15:26:009905009908159905009905005.32484399990560
15:26:3099050099050099000099000011.62657807990460
15:27:009900009903599898239899033.54372300989979
15:27:309904959908239899389900004.51950000990538
15:28:009900059907219900009900041.65000400990022
15:28:309900049904049900049900042.39000200990051
15:29:009900049900049895939895932.63990205989819
15:29:309897779900049895859900041.30876347989911
15:30:0099000499184999000499174013.59693849990989
15:30:309920009920009915589916003.06850533991724
15:31:009916009920009916009920002.82662009991949
15:31:309920009924639919709924635.20884756992065
15:32:009924329924639923089923081.98220001992408
15:32:309923099923789916009919252.98675469992198
15:33:009923409923789920099920091.60000000992208
15:33:309919319920699915009919984.03921000991582
15:34:009918939919309907829907822.17663031991286
15:34:309905779913509905779907820.93900013991092
15:35:009911049918419909079918410.88860000991105
15:35:309909899910259909899910250.03000000991013
15:36:009914479915269911469911460.46174163991453
15:36:309917509919179909639911807.70065118991279
15:37:009911809914499910339914491.66400000991257
15:37:309914889914889914889914880.01000000991488
15:38:009914889915089911819911810.28000000991362
15:38:309911819920009909959920005.11681934991780
15:39:009919999920009919219919210.25446060991996
15:39:309919219923979915179923975.51387145992026
15:40:0099246399300099221299285014.80063178992703
15:40:3099278699429499253599278418.68407960993223
15:41:0099253599321199232999232921.30298864992537
15:41:3099232999233099200099200014.53524056992328
15:42:009919999920259919999919990.60200000992012
15:42:309917779917779913619915230.70991477991429
15:43:009915239918429915239918421.06150000991802
15:43:309918399918399917199917931.01774567991752
15:44:009916979916979915239915230.25000000991662
15:44:309915239917869911839917021.78751100991497
15:45:009916889920959916889920954.37589215991842
15:45:309915889918019912129912121.13000000991389
15:46:009912159917239912149912140.03610000991357
15:46:309912139912169912129912161.30500000991214
15:47:009912159912159912129912120.19300000991212
15:47:309911809912099911809912023.59830000991181
15:48:009911819912139911819912139.28120465991211
15:48:309912139912149912139912130.91879535991213
15:49:009912109919769910009919766.82646623991245
15:49:309919469919489919469919480.20000000991946
15:50:009919469919469919469919460.04000000991946
15:50:309914049914099914049914090.74899800991404
15:51:009914999919599912419919442.40972099991775
15:51:309919449919599919449919590.10535283991945
15:52:009919599919999919599919991.15000000991961
15:52:30-
15:53:009919989919989919989919981.20000000991998
15:53:30-
15:54:009919979919989919979919981.20000000991997
15:54:309919979920959919979920954.06417299992004
15:55:009920959925009920959924700.75164902992343
15:55:309924739926929924699924722.39111076992538
15:56:009924759924769924759924760.36000000992475
15:56:309926919928849924769928463.12602800992548
15:57:009928849930589928849928842.66348389992930
15:57:309928849930869924879928011.54777600992834
15:58:009926939940809926939934787.36192396993544
15:58:309934989934989926909926993.33891390992953
15:59:009927959935709926909935704.28023782993280
15:59:309935709937769935709937760.05668075993629
16:00:009937769947529937379941795.98818200994206
16:00:309941839941849935709935702.11101057994015
16:01:009935719935719927749929266.44999800993542
16:01:309925519927749921209921201.74320000992445
16:02:009924469926219917909917901.84026034991880
16:02:309922479927599922399927590.73000200992262
16:03:009922409925189918579920000.48999800992013
16:03:309920009923159919009923150.10740000992121
16:04:009922989922989920009920000.95329766992053
16:04:309920009920009915009915001.20694734991851
16:05:009916779918639915009918630.59082817991787
16:05:309918639920009917089920000.99663000991932
16:06:009920009920009920009920000.25700000992000
16:06:309920009920009920009920000.22000000992000
16:07:009920009920009912759919998.89491699991383
16:07:309920009925039919999925032.50263504992220
16:08:009923729923729920009920000.11545000992161
16:08:309917889918279917829918070.67000000991801
16:09:009916089917829916089917570.54000000991669
16:09:309919759923709917579920151.26600050991814
16:10:009923709923709923709923700.80000000992370
16:10:309920229920229917109917103.33900200991811
16:11:009915549916799915009916790.07094000991601
16:11:309915849915849910009913773.11207382991376
16:12:009913469913469913469913460.01000000991346
16:12:309910009910009910009910000.72000000991000
16:13:009910009910009910009910001.63959609991000
16:13:309910009910009910009910001.56352019991000
16:14:009910009910009910009910000.44920000991000
16:14:309910009910009910009910001.55080000991000
16:15:0099083099083098977898977853.91551954989899
16:15:3098977899076898970699057035.19571116989800
16:16:009908289910009905859905851.62277094990992
16:16:309909999911249909999911240.08000000991047
16:17:009909999911299906899911292.17270627990987
16:17:309910009910009910009910000.07000100991000
16:18:009910009911309907119910004.52799273991043
16:18:30-
16:19:009907109908949904649904640.33800000990580
16:19:309903999906679900619906140.77851750990284
16:20:009900889903419900629900891.47181818990112
16:20:309900899903019900899902510.09960253990106
16:21:009902379902389902379902380.20000000990238
16:21:309901859901859895019895011.10081000989706
16:22:009896019896019896009896000.20000000989600
16:22:309896009896009896009896001.21000000989600
16:23:00-
16:23:309896009900009896009896000.35327700989623
16:24:009896009896009896009896002.23000000989600
16:24:309896009896009896009896000.80400564989600
16:25:009896009900029896009900021.46899449989826
16:25:309900009900009895019895011.99811758989773
16:26:009896009896009896009896000.31000000989600
16:26:309899349899349899209899200.03000000989929
16:27:009895019899379895009899370.35727000989513
16:27:309898889898889898519898510.35370000989885
16:28:009898239900209898239900202.00000000989992
16:28:309898479898479898459898460.22300000989845
16:29:009895009895009895009895000.20313000989500
16:29:30-
16:30:009895009895009892709892700.91000000989396
16:30:309893009893009889029889023.74844157989265
16:31:009890009890009887239888560.71600000988779
16:31:309888569889999888569888563.14800000988857
16:32:009887109894999886009889994.17868969989064
16:32:309889999895839889999895832.06997066989305
16:33:009895959895959892269892440.06500000989258
16:33:309895319895659891529895654.78744000989216
16:34:009895319895319895319895310.15000000989531
16:34:30-
16:35:009894009897309894009897304.00891411989691
16:35:3098972998973098940098973016.00999800989729
16:36:0098984799000098973098997012.26447539989956
16:36:309899709899709897309897302.58209800989730
16:37:009897309900309897309900007.05990026989794
16:37:30-
16:38:009900009900009899709899700.13200000989975
16:38:309899709901869899709901850.71870478990053
16:39:009904999906139904989906131.37925700990524
16:39:309906139907229904989907221.10832814990618
16:40:009909339909339905199907030.80000000990801
16:40:309908019908019903389907872.07068540990643
16:41:009907879907879907879907870.00999999990787
16:41:309907659907659905009905001.00000013990555
16:42:009904199904209900009900982.13388014990205
16:42:309900169900989900019900344.78196718990028
16:43:009900229900349900179900331.08626225990029
16:43:309900299903979900299903970.95840000990141
16:44:009906289910979906289908243.01000000990859
16:44:309908249908249906009906000.09500000990694
16:45:009906009911199906009911193.00900000991032
16:45:309907889907919900019900010.98042957990196
16:46:009900019900019900019900010.68150000990001
16:46:309900019900019900009900000.60500026990000
16:47:009900009900009900009900001.29557359990000
16:47:309900019900019892659899954.62587236989966
16:48:009897939897949895009895000.64754000989593
16:48:309894009894009894009894000.10200000989400
16:49:009894009894009893999894001.10200000989400
16:49:309893999895199893999895191.87746000989441
16:50:009893589893599893569893590.51000000989357
16:50:309894979894979894979894970.05750000989497
16:51:009893599893599890389890380.14700000989349
16:51:309891909891909888009889641.09000000988954
16:52:009889999890009880009882602.30030104988307
16:52:309882669884999881049882901.12379000988276
16:53:009882999882999880109880100.20000000988155
16:53:309880529881009880079880990.71000000988053
16:54:009884999885009882929885002.94925615988471
16:54:309885009890899884099890842.42935206988525
16:55:009891159891239891159891231.74428812989122
16:55:309891209891229891209891201.01250000989121
16:56:009891279891279891279891270.20000000989127
16:56:309897509897509893409893490.30980000989387
16:57:009895659895659895649895640.20000000989565
16:57:30-
16:58:00-
16:58:309894769895649894769895640.25720000989513
16:59:009895029895029895029895020.80000000989502
16:59:309899959904149899609899612.38882611990198
17:00:009904939904939900699900690.02670000990098
17:00:309902079906009901339906000.99986000990191
17:01:009906009907419906009907380.29647303990735
17:01:309907389907399907389907390.91699800990738
17:02:009906009906009906009906000.01165000990600
17:02:309904479904479896509896502.58916508990156
17:03:009897659897659896539896530.08000000989681
17:03:309896539896539896509896510.21000000989651
17:04:009896519896519896509896500.51000000989650
17:04:309896509896509896509896500.45510000989650
17:05:009896519896519896459896450.01220000989646
17:05:309896269896279893499893491.06484800989493
17:06:00-
17:06:309893499893499893499893490.00374000989349
17:07:00-
17:07:309892489892489892329892430.78114000989245
17:08:009896969900709896969900004.95500012989744
17:08:309900009900009900009900000.30000000990000
17:09:009900009900009900009900000.30000000990000
17:09:309905999905999900579900581.41000000990522
17:10:00-
17:10:309900439905009900009905002.29761000990048
17:11:009900069900639900009900580.30000000990041
17:11:309900599900599900599900590.01000000990059
17:12:009903759905009902989904561.09938300990401
17:12:309904999906009904979906000.72094000990537
17:13:009906009906009904979905990.58460135990600
17:13:309906009906009902229902220.12000000990285
17:14:009904569904569900009900001.81790000990026
17:14:309900049900079900039900070.21000000990004
17:15:009900069900069900069900062.85166780990006
17:15:309900009900009900009900000.04741050990000
17:16:009900069903629896369900000.35263220989745
17:16:309900009900009900009900000.70173000990000
17:17:009899539899579899539899570.25000000989956
17:17:30-
17:18:009899579899579899579899570.20000000989957
17:18:309896749896749895859895950.34478352989602
17:19:009895909895909895559895550.21420000989573
17:19:309895669899579894859899537.52683238989523
17:20:009893619895559892069895551.01000000989270
17:20:309894009895559894009895550.13000000989436
17:21:00-
17:21:309895549895559895009895550.50990999989544
17:22:009895559895559895559895550.69009001989555
17:22:309895549895549895549895540.27100000989554
17:23:009895549895549895549895540.00500000989554
17:23:309895669895669895669895660.26000000989566
17:24:009897009898009897009898000.11930000989716
17:24:309898009898009898009898000.05000000989800
17:25:009897999897999893699897990.14110000989610
17:25:30-
17:26:009897999898009897999898000.65000000989799
17:26:309897999898009897999898000.20850000989800
17:27:009897999897999897999897990.02000000989799
17:27:309894439894439894059894050.05000000989428
17:28:009893749894059890799890790.45900000989241
17:28:309890799890799890009890000.40000000989020
17:29:009890299890309890299890290.41100000989030
17:29:309891409891409890009890291.97946918989033
17:30:009890009890299890009890290.87353082989000
17:30:30-
17:31:009890299892859890299892850.01400000989102
17:31:309892859892859892859892850.10000000989285
17:32:009892909892959892909892950.26000000989294
17:32:309892959892959892959892950.04400000989295
17:33:0098936098957198900098952714.05728954989516
17:33:309893989893989893989893980.20000000989398
17:34:009890029893009890029893000.27000000989024
17:34:30-
17:35:009893009893009890009890050.15600000989093
17:35:309890599890599890009890071.53320000989016
17:36:009890279890279890059890050.15000000989016
17:36:309890139894959890009894951.00710000989103
17:37:009894989894989894989894980.01000000989498
17:37:309890339890439890329890430.61200000989034
17:38:009890749894989890709894980.17000200989097
17:38:309894989894989894579894570.88300000989494
17:39:009894979894989894979894980.20000000989498
17:39:309894989894989894979894970.52540000989498
17:40:00-
17:40:309894979894979894969894970.24100000989497
17:41:009894979898009894979898004.06869813989516
17:41:309897039897709894989894980.23150000989746
17:42:00-
17:42:309894979894979894979894970.01000000989497
17:43:009894979894979894979894970.19366000989497
17:43:309892999892999891219891210.15000000989252
17:44:009890079890079886949886940.64950000988931
17:44:309886959886959886949886941.30000000988694
17:45:009886919886919885009885000.10200000988504
17:45:309885079891339885009885011.42501050988528
17:46:009885019885019885009885001.16987905988500
17:46:309885009885009884959885002.16899263988500
17:47:0098850098907798850098854410.56082282988524
17:47:309885559892259885559886450.07110000988681
17:48:009891229891689891229891680.21000100989166
17:48:30-
17:49:009890779890779890779890770.02490149989077
17:49:309890779891679886559891673.09960596989074
17:50:009891639891839891639891790.41430050989171
17:50:309891819891819890659891140.92780665989106
17:51:009890449890449890449890440.20000000989044
17:51:309890479890479890479890470.20000000989047
17:52:00-
17:52:309889999889999889999889990.17000100988999
17:53:009886609886609886009886000.66000000988612
17:53:309886009886009886009886000.64927668988600
17:54:009886009886009886009886000.35072332988600
17:54:309886009886059886009886000.14200000988602
17:55:009888009889009888009889000.21480000988807
17:55:30-
17:56:009889009890009889009890000.20200000988950
17:56:309890009890009889999890001.09458945989000
17:57:009890009890009890009890000.76010101989000
17:57:309890009890009890009890000.04060306989000
17:58:009890009890009889959889953.09456895989000
17:58:309890009890009887669887660.21000000988989
17:59:009887669890009887669890000.09482621988778
17:59:309890009896009890009896003.73776039989095
18:00:009896009896009896009896000.08750875989600
18:00:309896009896009894409894400.10309026989595
18:01:009896039899009896039899000.19120070989701
18:01:30-
18:02:009899009899009899009899000.11000000989900
18:02:309898999898999898999898990.24000000989899
18:03:009896109896109896069896100.11900000989610
18:03:309899009899579899009899570.15200370989942
18:04:009899579899579899579899570.01000000989957
18:04:309899569899569899569899560.06038500989956
18:05:009899569899619896009896001.89190000989874
18:05:309894409894409890009890000.30240054989274
18:06:009887709895009887699895000.65071306989206
18:06:309894309894309894309894300.02000000989430
18:07:009894309898309894309898300.12490149989508
18:07:309894309894309892459892450.50662706989250
18:08:009892479897949892479897940.06990299989481
18:08:309898999898999898999898990.10000000989899
18:09:009894059894059894039894030.57610299989404
18:09:309894739894739894739894730.20000000989473
18:10:009894749898909894039894034.82580149989452
18:10:30-
18:11:009891299894039890439891092.22452747989158
18:11:309891529891529891529891520.01000000989152
18:12:009890959890959890879890870.03046200989092
18:12:309890549890549890549890540.02000000989054
18:13:009889789889789889789889780.01000000988978
18:13:30-
18:14:009889769889779889769889770.20000000988977
18:14:309889779889779888089889770.64745500988841
18:15:009889769896959889769896950.79223067989104
18:15:30-
18:16:009894869894869894869894860.20000000989486
18:16:309892859892859886789886780.04000000989258
18:17:009887709887709887709887700.52000000988770
18:17:309888009892719884669891978.24530333988664
18:18:00-
18:18:309885869886259885869886250.06000000988615
18:19:009887079894749887079891970.87402536989317
18:19:30-
18:20:009891009891009891009891000.10000000989100
18:20:30-
18:21:009891979891979888549891970.55054328989169
18:21:309891009894719890009890001.26200000989038
18:22:009890019894859890019894850.03990099989121
18:22:309890019890019890019890010.28000000989001
18:23:00-
18:23:309890029890029890029890020.63703391989002
18:24:00-
18:24:30-
18:25:009890009890019890009890001.26874266989001
18:25:309890009890009890009890001.42156707989000
18:26:009890009890009884669884662.38169027988966
18:26:309884669889999884669889990.50000013988777
18:27:009890009890029890009890025.14029850989002
18:27:309890009890009888939888930.23200000988898
18:28:009887709887709887389887380.10000000988754
18:28:309885399885399884459884450.40000000988482
18:29:009884459884459884459884450.20000000988445
18:29:30-
18:30:009884429884459884429884450.00712234988443
18:30:309884459884459884459884450.32100000988445
18:31:009884459884459884459884450.15000000988445
18:31:309884459891379884459887031.51349866988816
18:32:009887039888579887039888571.00000000988857
18:32:309887039889349887039889340.86720026988742
18:33:00-
18:33:309889349889349889349889340.05000000988934
18:34:009889349889349889349889340.13000000988934
18:34:30-
18:35:009889349889349889349889340.01000000988934
18:35:309889339889349889339889340.35600000988933
18:36:009889349889349889349889340.25400013988934
18:36:30-
18:37:009889349889349889349889340.00659000988934
18:37:309889349889349889349889340.22600000988934
18:38:009889349889349889349889340.03000000988934
18:38:309889349889349889349889340.10110000988934
18:39:009889349889349889349889340.07840000988934
18:39:309889349889349889349889340.01695000988934
18:40:009889999890009889999890000.01814800989000
18:40:309890009890009890009890000.20000000989000
18:41:00-
18:41:309889999890009889999890000.20000000989000
18:42:009889999889999889999889990.11000000988999
18:42:309885979890009885889890000.85000000988765
18:43:009890009890009890009890000.01000000989000
18:43:309886049886119885339885331.48894957988602
18:44:00-
18:44:309885349885359885349885350.11000000988535
18:45:009885359890009885359890001.15000000988907
18:45:309885359885359885349885340.24200000988535
18:46:009885349885349885349885340.01400000988534
18:46:309885349885349885349885340.01000000988534
18:47:009886009886009886009886000.00840000988600
18:47:30-
18:48:009886009886009885529885520.20500000988554
18:48:309889949889949889949889940.01000000988994
18:49:009888039890009886009890001.25000000988744
18:49:309890009890009889949890000.73265077988998
18:50:00-
18:50:309894439896739890009896735.96995000989455
18:51:009896649897769896649897760.32548592989753
18:51:309892409896739890519896730.96949000989554
18:52:009895479895479895479895470.20000000989547
18:52:309890709893959890709893950.31849800989184
18:53:009896739899009896739899000.56499800989797
18:53:309899569900009897579899006.10832117989977
18:54:00-
18:54:309898579900009898579899991.77620000989943
18:55:009899929899929899929899920.00400000989992
18:55:309899009900009899009900003.22000000989979
18:56:009900009900009900009900001.20000000990000
18:56:309900009902009900009902002.43071399990083
18:57:009902049902109900009900031.21400000990190
18:57:309902009902009902009902000.00500000990200
18:58:00-
18:58:309904219904219904219904210.60000000990421
18:59:009904219905009904219904210.63404000990425
18:59:309904309904309904219904210.51600000990426
19:00:009905009905009905009905000.28200000990500
19:00:309905009910009905009909982.23582710990665
19:01:009910009910009908009908000.11900000990968
19:01:309909009909009908009908820.39100000990871
19:02:009908409908829904509907822.15209800990827
19:02:309907989907989904509904501.50312046990629
19:03:009904509906699904219904213.84977954990428
19:03:309904219904219904219904210.81870000990421
19:04:009903889903889903889903880.11150000990388
19:04:309904109904109904109904100.23000000990410
19:05:009904509904509904509904500.03500000990450
19:05:309904509904509904509904500.01000000990450
19:06:00-
19:06:309904779904779904509904500.21185453990475
19:07:009905199907979904109907173.38175909990495
19:07:309906879906879906879906870.22000000990687
19:08:009904779907639904779907630.72000000990566
19:08:30-
19:09:009907369907369904449904441.80180000990488
19:09:309904509904509904509904500.01000000990450
19:10:009903039903039900009900000.26656000990008
19:10:309900009900249900009900241.58451949990000
19:11:009900059900059900059900050.17000000990005
19:11:309900009900009900009900000.01000000990000
19:12:00-
19:12:309900059900059900009900000.40000000990002
19:13:009900009900009900009900000.39000000990000
19:13:309900009900059900009900050.14890000990002
19:14:009900009900009900009900000.02000000990000
19:14:309900009900009900009900000.04000000990000
19:15:009900009900009900009900000.20000000990000
19:15:309899999899999899999899990.01000000989999
19:16:009900009900009900009900000.02000000990000
19:16:30-
19:17:009900009900009900009900000.02413000990000
19:17:309900009903009900009903002.71109658990059
19:18:009903009903009903009903000.48400000990300
19:18:309903199903199903189903181.80000000990318
19:19:009897999897999897219897210.02761079989771
19:19:309897219898449897219898411.94840200989800
19:20:009898439898439898439898430.02526000989843
19:20:309895609895609894509894501.03687447989471
19:21:009894509894509892979892970.08811000989415
19:21:309894909894909894389894380.39900000989464
19:22:009894709894709894399894600.37200000989458
19:22:309894549900009894549900000.23000200989525
19:23:009899989899989899979899970.03180000989997
19:23:309899989900009897449897441.08625000989838
19:24:009897449897449896989896980.84500000989736
19:24:30-
19:25:009896989896989896989896980.02250000989698
19:25:309896849896849896849896840.10200000989684
19:26:009896849896849896849896840.01000000989684
19:26:309896849900009894849894841.94668416989969
19:27:009895229895229895229895220.20000000989522
19:27:30-
19:28:009897479897479897479897470.01204000989747
19:28:309897479897479897479897470.01000000989747
19:29:00-
19:29:309897509897519897509897500.20400000989751
19:30:00-
19:30:309897479897479897479897470.19000000989747
19:31:00-
19:31:30-
19:32:009897479897479897479897470.28000000989747
19:32:309897479897479897479897470.52040000989747
19:33:009897479897479897009897000.21020000989702
19:33:309897009897009897009897000.20000000989700
19:34:009897009897009895009897000.43159000989611
19:34:30-
19:35:009897009897009895009897000.06600000989667
19:35:309897009897009897009897000.01400000989700
19:36:009895009895009895009895005.07926870989500
19:36:309893929893929893929893921.80000000989392
19:37:009893929893929893929893920.18000000989392
19:37:309893929893929893929893921.65268000989392
19:38:009892009892009892009892000.10000000989200
19:38:309890009893009890009893000.31150000989170
19:39:009893009893009893009893000.38000000989300
19:39:309894009894009890039892000.18621000989195
19:40:00-
19:40:309892009893009892009893000.20510000989249
19:41:009894009894009891519891510.37100000989305
19:41:309892709892709892709892700.41138569989270
19:42:009892719892719892709892700.23517561989270
19:42:30-
19:43:00-
19:43:309894009897009892719897005.67451826989660
19:44:009897009900009895879897003.61220674989928
19:44:30-
19:45:009894299894299890659890650.56166196989313
19:45:309890729890989890069890061.88364243989055
19:46:009895679895689895679895680.35000000989568
19:46:309895689895689895689895680.09980000989568
19:47:009895349895349895099895100.26280000989512
19:47:309890159890159890009890150.63791000989009
19:48:009890159890159890159890150.00505700989015
19:48:309890159890159890159890150.19000000989015
19:49:009890159890159890159890150.11000000989015
19:49:30-
19:50:009890159892379887859890152.13121860989046
19:50:309890159890159887859889430.79121987988890
19:51:009886849886849880009882352.50092089988101
19:51:309882359882779882359882370.41025000988245
19:52:009882349882349881369881360.31204200988202
19:52:309880919880919880909880900.20000000988091
19:53:00-
19:53:309880469880469880469880460.01000000988046
19:54:009881939881939881939881930.09970000988193
19:54:309883899890009883849890000.38300000988419
19:55:00-
19:55:309893169897009893169897002.85524140989643
19:56:00-
19:56:30-
19:57:009897009897009885509885500.45419000989213
19:57:309887029887029887029887020.19000000988702
19:58:009887279889689887279889680.02000000988848
19:58:309890019897009884209896998.99002200988713
19:59:009896939896949896939896940.20000000989694
19:59:30-
20:00:009897009897009896949896940.45400000989697
20:00:309893009896719893009896710.08000000989532
20:01:00-
20:01:309896719897009896719897001.25010000989699
20:02:009897009897009897009897000.25403147989700
20:02:309897009903189897009903184.65007868990028
20:03:009901549901549901549901540.17000000990154
20:03:309902199902509902199902190.18410000990222
20:04:00-
20:04:309902189902189902189902180.10000000990218
20:05:009900019900069897049897040.20000000989895
20:05:309900009900009900009900000.03000000990000
20:06:009902119904379902119904052.16000000990291
20:06:309900009900619900009900610.20000000990053
20:07:00-
20:07:309898449898549898449898530.45000000989847
20:08:00-
20:08:309899759899759899529899520.21000000989968
20:09:009902589902589899239899270.28675164989948
20:09:30-
20:10:009899289899289899279899270.21000000989927
20:10:30-
20:11:009903739903989899279899270.30189800990261
20:11:309899289903739899289899280.08038800989983
20:12:009899289899289899289899280.18202200989928
20:12:30-
20:13:009899289899289899289899280.01000000989928
20:13:309903539903539899279899280.69023200990027
20:14:009899289899289899289899280.31400000989928
20:14:309899289899289899289899280.00100000989928
20:15:009899289899289899289899280.16000000989928
20:15:309901109901109899289899280.34600000989933
20:16:009899289899529899289899520.26000000989946
20:16:309900409900539900409900530.15002667990040
20:17:009901989902009901989902000.55200000990199
20:17:309902399902399901989901980.55000000990214
20:18:009901989901989901989901980.81520000990198
20:18:3099019899019898879498997719.94909000989195
20:19:009899709899709896009899701.22055427989619
20:19:309899709899789896789899005.30524999989813
20:20:009897079899789897069899780.87000000989835
20:20:3098978699000098978699000011.34243597989949
20:21:0099000099093798993999063021.10999800990827
20:21:30-
20:22:009900379905019900379905012.01512086990120
20:22:309900389900389900389900380.00900000990038
20:23:009900399904849900399904840.18000000990459
20:23:309906119909299906079909291.28937600990729
20:24:009909299909299909299909291.66079062990929
20:24:309909309909379909309909370.02700000990934
20:25:009909379909379909379909370.09300000990937
20:25:309909379914799909379914793.20200000991330
20:26:009913089913119913089913110.39000000991308
20:26:309909379909379905009909375.80357538990907
20:27:009905019905019905009905000.93000000990500
20:27:309905579905589905579905570.63085797990558
20:28:009907449907499907449907490.49800000990745
20:28:309907499907499906009906000.28200000990622
20:29:009906009906009905589905581.76000000990564
20:29:309905029905029905029905020.20000000990502
20:30:009904729904739904729904730.60200000990472
20:30:309904739904739904739904730.83044880990473
20:31:009904739904739904739904731.00000000990473
20:31:30-
20:32:009904739904739904739904730.01000000990473
20:32:309904739904739904739904731.00000000990473
20:33:009904739904739901909901900.80000000990330
20:33:309901899901899900889900880.50250000990089
20:34:009901899901899900379900370.29300000990159
20:34:309900379900379900379900370.05040000990037
20:35:009900379900379899399899391.13000000989956
20:35:30-
20:36:009899399899399899069899060.56000000989910
20:36:309899069899069896869896860.35829050989693
20:37:009896889896889896869896860.26580000989686
20:37:309896889896889896889896880.01000000989688
20:38:009896889896889896889896880.00124572989688
20:38:309896889896889896869896860.01000950989688
20:39:009896889898519896889898510.77774650989801
20:39:309898359898359898359898350.20000000989835
20:40:009898849898889898849898881.01100000989887
20:40:30-
20:41:00-
20:41:309898889898889898889898880.02000000989888
20:42:009898889898889895139895130.05120000989755
20:42:309895689895689895689895680.20000000989568
20:43:009896689896689896689896680.00660000989668
20:43:309897789900379895009900371.69150200989846
20:44:009900379904719900379904710.68499800990092
20:44:309900379900549900379900540.11997000990051
20:45:009900019900019900019900010.10000000990001
20:45:30-
20:46:009900259900329900249900240.24000000990027
20:46:309900309900309896659896652.77000000989987
20:47:009900249900249900249900240.10000000990024
20:47:309903509904739903509904490.23130000990436
20:48:009901029904499901029904490.56000000990295
20:48:309908319911059908319911052.00000000991024
20:49:009908899908899908899908890.20000000990889
20:49:309908419909759908419909750.06730000990863
20:50:009902989904529902819904520.30028000990399
20:50:309904769909759904529909041.74120000990651
20:51:009909049909049909049909040.07000000990904
20:51:309909049909049909049909040.22000000990904
20:52:009909049910009906419906441.86530000990900
20:52:30-
20:53:009906449906449906449906440.02000000990644
20:53:309906449906449906449906440.20000000990644
20:54:009906499914709906499914703.56740158991291
20:54:309914709914709910299911300.68002429991301
20:55:009914709915179913739913733.27658000991495
20:55:309916779918479914209916779.02535479991695
20:56:009916779920009916779920003.96827981991887
20:56:309920009920019920009920010.32000000992000
20:57:009916699920019916699918501.35840150991963
20:57:309918509921009917029921001.55453477991988
20:58:009921009923599921009923590.39320000992152
20:58:309923599928099923599928054.04040013992437
20:59:009928089930009928029928056.32161726992940
20:59:309929929929929926759926750.91843000992709
21:00:009924269930009924209930003.42285598992915
21:00:309932289934009932289932281.46000000993256
21:01:009932519935009932289933993.26236074993297
21:01:309935009938889935009937314.22469672993615
21:02:009938059938889934569934561.77500000993565
21:02:309934569937779932289932420.37030000993477
21:03:009928339928339924209924202.51451865992561
21:03:309924209924209924209924201.13704000992420
21:04:009921009922709916199916606.61533416991969
21:04:309916569918729910309917541.30434084991605
21:05:0099150099233999100099150012.65999700991292
21:05:309915009915029913109915002.78993485991467
21:06:009915009915009915009915000.38550000991500
21:06:309915009915009915009915001.22000000991500
21:07:009915009915009915009915004.81736515991500
21:07:309915009917069912739917062.73279998991458
21:08:009917049917049914939914940.24900000991620
21:08:309913149913149911529911520.25000000991282
21:09:009912949912949912949912941.00000000991294
21:09:309912949912949912949912941.87340004991294
21:10:009913149913149913149913140.04000000991314
21:10:309912949912949912929912930.97764456991294
21:11:009912949913149912949913141.46000000991300
21:11:309912679912679912679912670.08143000991267
21:12:009913059913059912699912690.20000000991287
21:12:309912059913009912059913000.19995000991253
21:13:00-
21:13:30-
21:14:009913009913009913009913000.01000000991300
21:14:309913009913009913009913000.51000000991300
21:15:009913009913009913009913002.00200000991300
21:15:309913009917629913009913002.78499800991684
21:16:009913009913009910819910830.48000000991089
21:16:309912619912619912609912600.16000000991260
21:17:009912759912759912759912750.01000000991275
21:17:309912609912849912609912840.01500000991276
21:18:00-
21:18:309914009914009914009914000.15425000991400
21:19:009915009915009915009915000.00100000991500
21:19:309915009915009915009915000.03000000991500
21:20:009918889918999915009918990.55380850991539
21:20:309916009919589915019919580.54000000991554
21:21:009918999918999918999918990.22100000991899
21:21:309918999918999918999918990.14000000991899
21:22:009915899919589915899919583.49097800991917
21:22:309919589920009915019915018.53702200991974
21:23:0099150099150099100099111611.64430026991459
21:23:309911169911169910009910002.24429608991013
21:24:009910009910009905559905562.27770365990858
21:24:309907079907079906979906980.53119600990698
21:25:009906839906839904529904520.88075459990512
21:25:309900979905019900979904862.71944115990474
21:26:009905009905009903209903232.06951558990410
21:26:309903519903519903209903200.13100000990332
21:27:009903239903239903239903230.20000000990323
21:27:309903239903549901009901000.75188000990310
21:28:0099010199050198922099050110.50051847989916
21:28:309904349905019904349905010.74161000990500
21:29:009904309904319904309904310.31829740990430
21:29:30-
21:30:009908609908609908609908600.01715100990860
21:30:309904319913809904319913801.25849003991337
21:31:009913809913809908979908970.15491000991361
21:31:309914999914999911209911290.23069023991386
21:32:009915009915019915009915010.02000000991501
21:32:309915059915059915059915050.00100000991505
21:33:009915349919949915349919940.22100200991685
21:33:309919929919929919929919920.01000000991992
21:34:009919949919979919949919970.30000000991996
21:34:309915409916609915009915001.42230000991587
21:35:009915009926329914979926327.53023870991790
21:35:309923119929609923119927003.82255237992739
21:36:009930009934549930009934531.07195837993106
21:36:309935009937589931229937585.65173067993510
21:37:009937559938889934279936982.57422177993716
21:37:309938519940009935899939990.71892822993781
21:38:009938149939999937629939990.48600000993947
21:38:309937629940009935899940004.45900000993759
21:39:0099358999473099358999445611.47649206994323
21:39:309944569945119944569944562.09400000994459
21:40:009944569950009942529946298.02134665994820
21:40:3099478999523599450099523514.45728398994895
21:41:009952359954729945009950397.24577607995030
21:41:309952219954469950009950001.58778999995070
21:42:009950009950009947929947921.05000000994992
21:42:309950009950009946389946380.82024900994753
21:43:009946389946389940009942543.98751198994164
21:43:309942549945019942009942000.81780000994223
21:44:009942489942549941559941550.31000000994219
21:44:309941559942509940019940011.50643159994204
21:45:009940019942009940009942000.23916000994008
21:45:309940009940009938379938371.63950000993987
21:46:009935009938619934909935841.34390000993581
21:46:309936159936159930009930006.41360000993302
21:47:009928459936739928459933581.42010204993383
21:47:309933589934849933589934840.41000000993404
21:48:009934619934619934609934600.24000000993461
21:48:309934609936939934609936930.22000000993494
21:49:009938009942509937999941042.83600000994183
21:49:309941049944199938419944190.80950000994258
21:50:009941049947419941049943971.85169431994436
21:50:309942519942519940179941885.11600000994127
21:51:009941889941889941889941880.04000000994188
21:51:309943999945009943999945000.43534208994476
21:52:009945009950009945009949671.80116803994878
21:52:309949999950009945749945740.24700057994987
21:53:0099495099588899495099535618.89056510995283
21:53:3099588899700099587099700026.80416128996185
21:54:009970009970009960009963006.58987801996773
21:54:309960019963479958009963002.24012212996009
21:55:009963009963009956009956000.29270000996296
21:55:309956049956049955109956000.87000013995597
21:56:009956629960009956629957170.13900000995689
21:56:309957039970009957039967314.22999314996523
21:57:009967299967299964919964910.21000000996548
21:57:309967299969009966009969002.83400000996645
21:58:009969009971909968169968161.88249059996952
21:58:309970009970009970009970000.05000000997000
21:59:009972359972859970319970311.27350000997275
21:59:309973509973949966109970003.09820000997020
22:00:009970009977689970009977681.70256942997594
22:00:3099744599750099645999726910.33480000996757
22:01:009972709972709972699972691.42000000997269
22:01:309970019972349964169964163.38179001996956
22:02:009964389970009960909961331.94628423996744
22:02:309962019967079957179964613.29700098996008
22:03:009964609964609957179963500.43594902996028
22:03:309963189963219962609962600.27668936996311
22:04:009962129962609956799962600.99330000996103
22:04:309962609964619962209964611.61264807996406
22:05:009965009967169952109957056.52039136995663
22:05:309957059960009957059960000.51123184995937
22:06:0099573699661099559599634510.68322782996078
22:06:309963359963359955009960950.76898700996119
22:07:009959939959939955009955000.66290301995970
22:07:309951059951059949059950013.03737997995006
22:08:009949419953969949419950034.28142702995017
22:08:309949039949819949039949816.31769866994981
22:09:0099498199500399418799497812.14499581994547
22:09:3099477099497899329099367117.93727746993871
22:10:009932909941549932909936673.34654735993739
22:10:309936169940009936119939992.84484122993972
22:11:009939999942759939999942752.22000000994040
22:11:309942709949709942709949031.92231521994421
22:12:009949349949789948609949341.74246500994933
22:12:309949779949789949349949780.17450000994978
22:13:009948009949819948009949811.74324400994923
22:13:309949819949819949789949812.84000000994981
22:14:009949819949819949809949810.82152000994981
22:14:309949819949819949819949810.16702000994981
22:15:009949819949819949819949814.40812500994981
22:15:309949819949819949819949814.08537000994981
22:16:009949819949819949769949761.09000000994981
22:16:309945429946239942399942392.40260200994504
22:17:009944569949619942519942524.63999800994516
22:17:309942529942529942519942510.28000200994251
22:18:009946239959759945909959759.42123049995138
22:18:3099597599674099546499673927.11499951996072
22:19:0099637699637699461499559124.72950200995640
22:19:309955929955929954929954924.49640000995591
22:20:009960009960009956369956890.17000000995809
22:20:309956609956609956609956600.01000000995660
22:21:009956899956899956609956600.01000000995686
22:21:309956609960689956009960681.23287178995809
22:22:009956609956609956539956531.03462000995657
22:22:309954669954949954669954940.10000000995477
22:23:009951709951709944769951020.40199800995009
22:23:309951029951029950009950000.85030000995050
22:24:009950009950009940109940103.07189801994241
22:24:309944499944499940009940005.95500006994042
22:25:009940009941429936799939840.20200000993927
22:25:309941469941469940009940003.98730000994006
22:26:009940009940009939849940001.03823500993992
22:26:3099400099444499400099444410.79523000994001
22:27:009944499944499942739942730.05200000994405
22:27:309944499947139942709945201.55900000994406
22:28:009944839944839944509944830.25200000994470
22:28:309944499944839944499944830.16006000994472
22:29:009946899946899946839946830.06000000994686
22:29:309946889946889946889946880.07000000994688
22:30:009946889950009946889950002.19500000994845
22:30:309950009956209949899956202.33833000995096
22:31:009955009955009952679952670.19900000995303
22:31:309952519952679951399952670.96251221995192
22:32:009952509955269952509955262.66639714995520
22:32:309956429956429955279955271.13070862995623
22:33:009956429956429951399951391.44194334995307
22:33:309951399952009951399952000.15286000995159
22:34:009951399956379951399955780.41060094995244
22:34:30-
22:35:009953009953009953009953001.19908474995300
22:35:309953009953009950189950180.55000000995283
22:36:009950499952399950189952390.57600000995107
22:36:309950189950189945079945071.00619099994931
22:37:009945009948699943249948690.77703000994502
22:37:309945109945689942739942730.06000000994321
22:38:009942599942599942599942590.00839900994259
22:38:309942529942739940009940000.39900000994181
22:39:009940009940009936779936770.37000000993825
22:39:309936779939939935009935000.32640000993585
22:40:009935009939259935009939251.23000000993604
22:40:309939259939919939259939910.20160000993990
22:41:009939999939999935009935001.96435598993559
22:41:309935089935699932639935692.54991000993479
22:42:009939949939949939949939940.00130000993994
22:42:309939949939949939949939940.03000000993994
22:43:009939949940009939949940000.20000000993997
22:43:309939959940009939959939950.21120000994000
22:44:009939959939959939959939950.00300000993995
22:44:309939959940009937719940001.85212560993935
22:45:009940009945979940009945970.32831553994196
22:45:309940909940909940909940900.24660000994090
22:46:009945669945979945669945970.32000000994586
22:46:309945929945979945009945000.30000000994563
22:47:009945979947709945309947702.87788448994613
22:47:309947699950009947699950004.00800000994828
22:48:009947709947709947709947700.10000000994770
22:48:309947549947859947549947850.17000000994776
22:49:009946339947859946339947850.19000000994703
22:49:309945499945499942309945490.35199800994540
22:50:009940909940909940509940500.16000000994075
22:50:309940999945449940009940500.83447058994119
22:51:009936489936489936489936480.09700000993648
22:51:309936799940009936799940000.35200000993776
22:52:009940009940009936489936690.51920000993704
22:52:309936829936829936699936700.17000000993675
22:53:009936869940009936699940000.42700000993847
22:53:309941509949939940009949631.25246000994438
22:54:009942289950889942289950000.94000000994932
22:54:309950889951729950889950881.62000000995113
22:55:009950889950889950889950880.08000000995088
22:55:309950009950889948469948461.04900000995068
22:56:009950889950889950889950880.01225000995088
22:56:309950889950889950889950880.14068000995088
22:57:009950889955009950889953281.22446314995195
22:57:309953379956009952109952103.11899800995597
22:58:009950289951279950289951270.40200000995053
22:58:309950289950289948469948461.19000000994995
22:59:009950169956609949339950272.63233201995175
22:59:309948619954609946779951354.59000000994794
23:00:009951299960859951289956132.58258927995718
23:00:309955909955909951489955801.00175203995561
23:01:009955229955229949049949040.23609000995420
23:01:309948969949049948969949040.22559000994903
23:02:009949529949529949529949520.02000000994952
23:02:309949739954779949529954771.51824000995043
23:03:009949049950009948969950000.60558800994905
23:03:309950009950009944339944331.94502710994842
23:04:009949589949589944339944335.65260000994469
23:04:309944319954859944319944681.84405605994639
23:05:009944869944869944349944340.18000000994437
23:05:309944349944349943919944340.56898720994400
23:06:00-
23:06:309944319950009938129944312.56082913994017
23:07:009944329944329936779936770.21850000993744
23:07:309936909940009936619936901.77583687993687
23:08:009936909936909936909936901.97000000993690
23:08:30-
23:09:009940009940009940009940000.05000000994000
23:09:309936909936909936909936900.01522809993690
23:10:009936509939169936509936500.23200000993654
23:10:309939169939169939169939160.15000000993916
23:11:009939999940019939999940001.25794000994000
23:11:30-
23:12:009940009944309940009944300.01563240994155
23:12:309940009940009940009940000.12200000994000
23:13:009940009940009940009940002.68300200994000
23:13:309940009945019936509944582.81000200993929
23:14:00-
23:14:309944519944589942919942930.54000000994382
23:15:00-
23:15:309942249942939936039936051.18499900994165
23:16:009936039936039936009936000.17510000993601
23:16:309936059936159935009935000.31060000993597
23:17:009935009935009933399933390.20000000993420
23:17:309933399942559933389937920.98200000993751
23:18:009936219936219936219936210.02000000993621
23:18:309933399933399933389933380.21000000993338
23:19:00-
23:19:309935019935019935019935010.01000000993501
23:20:009935019941279935019941270.51000200993589
23:20:30-
23:21:009941279941279941279941270.07899800994127
23:21:309941909941989935889941271.53000200994142
23:22:009936129941209936129941200.00200040993612
23:22:309941199941269941199941260.25000000994124
23:23:009935009935019934219934210.91000000993481
23:23:309933789942049933789941362.78716180994042
23:24:009939999939999933499933610.56336000993388
23:24:30-
23:25:009933389935619933389935610.07502442993513
23:25:309935619935669935619935660.10944058993561
23:26:00-
23:26:30-
23:27:009936909939949935669935760.31930000993668
23:27:309935669939199932639939190.37106000993528
23:28:009939469939479932589932580.37000000993630
23:28:309932839932839932609932600.21000000993264
23:29:009932609932609932609932600.20000000993260
23:29:30-
23:30:009933169934979933169934970.21000000993325
23:30:309934979934979934699934974.62479238993494
23:31:009934979940349934979940341.65590762993779
23:31:309940249940249940249940240.01000000994024
23:32:009940249940249934989934980.00599940993761
23:32:309935109935109935109935100.01000000993510
23:33:009935849939999935849939990.18732000993689
23:33:309939999940009939999940000.15975500993999
23:34:009939999940349937409937400.59300000994008
23:34:309937419937419937409937410.25000000993741
23:35:009937409937409937409937400.19000000993740
23:35:309937409937409937409937400.18000000993740
23:36:00-
23:36:309937509937509937409937400.46059694993740
23:37:00-
23:37:309940199943039939809942931.22526000994156
23:38:009942299944589942299943030.13700000994351
23:38:309943039943039940199941350.70400000994079
23:39:009943039943039943039943030.06000000994303
23:39:309943039943039941359941630.70300000994170
23:40:009940009940009940009940000.28000000994000
23:40:309940009940009940009940000.06000000994000
23:41:009940009940009940009940000.07500000994000
23:41:309940009944899940009943600.18640900994312
23:42:009943609949909941519941514.85910214994664
23:42:309943849943849943849943840.01000000994384
23:43:009946819946819946819946810.04221000994681
23:43:309941059941059940579940570.25910000994087
23:44:009940189940189940179940170.33880000994017
23:44:309943959943959942529942520.43225000994319
23:45:009949369949369949369949360.01170000994936
23:45:309947699947699947699947690.01000000994769
23:46:009948479948479948479948470.22354000994847
23:46:309947259947679942769942760.71200000994420
23:47:009940579940579937519940000.09870000993848
23:47:309940009940009940009940000.18000000994000
23:48:009941849943089941849943080.16965000994242
23:48:309943119943119940009940000.98889860994006
23:49:009940179940179940009940000.41000000994008
23:49:309940009940009940009940000.19000000994000
23:50:009940009940009940009940000.14810140994000
23:50:309942869947699938769947690.38497000994297
23:51:009943949944139943949944130.02930000994401
23:51:309944799947699944139947691.34150000994702
23:52:009947699948479947699948471.14890000994805
23:52:309947699947699947699947690.01410000994769
23:53:009949899950009949899950000.88680000994997
23:53:309947959947959942069942120.17999800994246
23:54:009942249949629942249949620.32000000994916
23:54:309948999948999948999948990.00400000994899
23:55:009949319949329948999948990.43015900994930
23:55:309949319949329944909949321.00000200994827
23:56:009949329949329942869942860.23999800994904
23:56:309943349949329943329949320.59930200994718
23:57:009948619948619942879942870.15999800994799
23:57:309944059944059944059944050.01000000994405
23:58:009949329949329949329949320.25000000994932
23:58:309949329949329949329949320.31000000994932
23:59:009949329950009949329950000.21003800995000
23:59:309949329950009945899950000.26651000994716
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.