暗号資産価格データベース


2020年07月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0097417097732097388297576550.30483831975708
00:30:0097557897557897219697307816.44407512973645
01:00:0097311097490097200097389922.14271152973469
01:30:0097389997439097226397345725.66170494973286
02:00:0097355297442697272897381312.82288949973852
02:30:009737739743649729259730004.16675461973626
03:00:009734339745009727719735594.26183817973703
03:30:009735799745089732369743279.89635581973718
04:00:009745309749009737839743535.65402372974435
04:30:009743539748209725719726206.15015462973369
05:00:0097261997323697140497215033.68436857972167
05:30:0097215097252697014997082533.09086340971477
06:00:00970665971961961001966800240.49812310965989
06:30:00966800975498964040973397114.49494781970767
07:00:0097339797670097308097450084.81379627974676
07:30:0097449997992397384497704693.35118858977529
08:00:0097749997950097600097818760.23142122977810
08:30:0097830097900097679697711658.86822305978359
09:00:0097711797897697663497737137.14590043977624
09:30:0097737197823897635697698224.01765399977420
10:00:0097792097967997792097860538.74410595978783
10:30:00978726980403978726980399192.99853293979749
11:00:00980399984000980399982272208.59525301982676
11:30:00982008983288980000981000173.83709770981643
12:00:0098100398157297910997966940.61382740980212
12:30:0097967498071497887998046837.24934618979738
13:00:0097992198120097980698071593.28680885980648
13:30:00980715981200980055980148105.31053937980772
14:00:0098056098146997964098006834.34260034980638
14:30:0098019298229097963498213966.18029549980737
15:00:00982187994379981530990004512.70715202987608
15:30:00990004994294990004993776199.75727012992147
16:00:00993776994752989500989500164.24383327990666
16:30:00989500991119988000989961114.33960195989676
17:00:0099049399074198900098902941.93693416989807
17:30:0098900098980098849598960059.90555116989052
18:00:0098960098996198844598844538.72931867989077
18:30:0098844299050098844299042137.78370681989535
19:00:0099050099100098929798975034.96017821990254
19:30:0098974799000098800098969445.75991115989214
20:00:0098970099147998879499050294.06987752990161
20:30:0099047299300098950099267558.29631515991343
21:00:00992426993888989220990431111.67403835991559
21:30:00990860997394990431997000177.79243208994808
22:00:00997000997768993290994688219.76974567995211
22:30:0099468899566099326399513554.71760030994745
23:00:0099512999608599325899326042.16053834994266
23:30:0099331699500099331699500028.83766748994258
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.