暗号資産価格データベース


2020年07月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:309741709741709741709741700.02000200974170
00:00:45-
00:01:00-
00:01:15-
00:01:309741709741709741709741700.59000000974170
00:01:459741709741709741709741701.21912020974170
00:02:009741709741709741709741700.01000000974170
00:02:159741709741709741709741700.59387980974170
00:02:309740259743399738829743390.26000500973970
00:02:45-
00:03:009743389743409743389743400.02000000974340
00:03:15-
00:03:309744049744479744049744470.21000000974445
00:03:459744479745009744479745000.14782479974464
00:04:00-
00:04:1597475297644797475297644718.42065003975652
00:04:309756319768509755999763965.44334599976351
00:04:459763539763579763539763570.30000000976355
00:05:009773209773209759429759424.90301692976606
00:05:159759519765979759519759680.41769702975991
00:05:309765959765969765959765960.30000000976596
00:05:459765969769929765969769920.95999997976680
00:06:009769939769939766099766101.66829000976646
00:06:15-
00:06:309771409771409765479765470.03000000976942
00:06:459771459771459771459771450.01000000977145
00:07:00-
00:07:15-
00:07:309765039765039765039765030.08500000976503
00:07:459758909760009758909760000.23000000975990
00:08:009760009760009760009760000.68500000976000
00:08:159760009760009759779759770.10700000975978
00:08:30-
00:08:459760009760009759779759770.21000000976000
00:09:00-
00:09:159759779759779759509759500.40503458975961
00:09:309757149757149756599756590.03000000975677
00:09:459755009755009755009755002.67500000975500
00:10:009754989754999754989754990.20000000975499
00:10:15-
00:10:30-
00:10:459760249760249760249760240.01000000976024
00:11:009757859757859757859757850.01000000975785
00:11:159757709757859757709757850.22100000975784
00:11:30-
00:11:45-
00:12:009755249755249755249755240.24000000975524
00:12:159755169755179754999754990.25060000975516
00:12:309754949754949752849752840.33000000975290
00:12:45-
00:13:009754539754549754539754540.30000000975454
00:13:159754749754789754739754730.48000000975477
00:13:309754419754419754419754410.01000000975441
00:13:459751239751239751239751230.12240000975123
00:14:009750279750279750009750000.39000000975003
00:14:159750009750009748809748800.46157654974898
00:14:30-
00:14:459748439748439748439748430.33000000974843
00:15:009748269750009745009750000.71000200974886
00:15:159749999750009749999750001.52902602975000
00:15:309750009750009750009750000.03897211975000
00:15:45-
00:16:009752029752829752029752070.20626000975214
00:16:159752829752829752169752160.20000000975223
00:16:30-
00:16:45-
00:17:009752909752909752909752900.20000000975290
00:17:15-
00:17:309752739752739752739752730.20000000975273
00:17:45-
00:18:009753419753419753419753410.01000000975341
00:18:159753259753259751749751741.31309100975282
00:18:309751629751629751629751620.35092234975162
00:18:459751659751659751659751650.20000000975165
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:009751659751659751659751650.01500000975165
00:20:159752099752099752099752090.15000000975209
00:20:30-
00:20:459752099752099752099752090.23408000975209
00:21:00-
00:21:159752099752099752099752090.06592000975209
00:21:30-
00:21:45-
00:22:009752099752099752099752090.48000013975209
00:22:15-
00:22:309752099752099752099752090.01999987975209
00:22:45-
00:23:00-
00:23:15-
00:23:309752099752099752099752090.01000000975209
00:23:45-
00:24:009752099752099751659751650.12280000975201
00:24:159750009750009748889748880.20500000974949
00:24:30-
00:24:459748889748889748889748880.00600000974888
00:25:00-
00:25:159748889748889748889748880.12900000974888
00:25:30-
00:25:459748889748889748889748880.12350000974888
00:26:009748889748889748889748880.00882000974888
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:009748889748889748889748880.01000000974888
00:28:159752409757659752409757650.11000200975288
00:28:30-
00:28:45-
00:29:00-
00:29:159758839758839758839758830.05000000975883
00:29:309758829759239757659757650.30000000975850
00:29:45-
00:30:00-
00:30:15-
00:30:309755789755789755789755780.17000000975578
00:30:45-
00:31:009755439755439755439755430.20000000975543
00:31:15-
00:31:309751009751009746559746550.27911010974751
00:31:459745009745009740009744470.23999800974434
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:009744239744239740009740000.03000203974141
00:33:159738889738889735509735501.00000000973685
00:33:309736259736259736259736250.23000000973625
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:009736099736099736099736090.15000000973609
00:35:15-
00:35:309740009741599736649736640.20900000973709
00:35:459741599741599741599741590.01000200974159
00:36:009741599745639741599745630.35000000974333
00:36:159747309747309742449747290.67128002974723
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:309739649739649739649739640.42152367973964
00:37:45-
00:38:009736279736279736099736100.51000000973614
00:38:15-
00:38:30-
00:38:459736099736099736029736020.20000000973603
00:39:00-
00:39:15-
00:39:30-
00:39:459736919736919736919736910.15000000973691
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:009736919736919736919736910.00100000973691
00:41:15-
00:41:30-
00:41:459736919736919736919736910.00999800973691
00:42:009736919736919735009735000.21192900973674
00:42:159731869735009731849731840.71979803973189
00:42:30-
00:42:45-
00:43:009731859731859731499731490.21000000973183
00:43:159732279732279731969731960.17000000973205
00:43:309732309732309732309732300.01000000973230
00:43:45-
00:44:00-
00:44:159733579733579733579733570.16000000973357
00:44:30-
00:44:459733509738979733509738970.20100000973353
00:45:009738949742759736909742752.02001000973825
00:45:15-
00:45:309742749742759742749742750.06283000974274
00:45:45-
00:46:009740489740489740489740480.20000000974048
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:159740949740949740949740940.20000000974094
00:47:30-
00:47:459741079741079741079741070.16000000974107
00:48:00-
00:48:159740939741059740939741050.50000000974098
00:48:309740979740979740979740970.01400000974097
00:48:459741049741049741039741030.01100000974103
00:49:00-
00:49:159741039741039741039741030.46000000974103
00:49:30-
00:49:459741049741059741049741050.18000000974104
00:50:00-
00:50:15-
00:50:309741059741059741059741050.01000000974105
00:50:459741039741039741039741030.15000000974103
00:51:009741059741059741059741050.20000000974105
00:51:15-
00:51:309740779740779740779740770.00100000974077
00:51:459741059741059741059741050.00100000974105
00:52:009740929740929740929740920.20400000974092
00:52:15-
00:52:309740929740929740929740920.00100000974092
00:52:459740929740929740339740330.20100000974033
00:53:009735579735579735009735000.01500000973521
00:53:159735009735009734769734760.00500000973490
00:53:309733859733859728889728880.27400000972982
00:53:459728899728899725009728591.29801307972634
00:54:009730269734369730249734361.35999799973246
00:54:159734509734509734509734500.11710321973450
00:54:309738209738209738059738050.01900000973812
00:54:45-
00:55:00-
00:55:159738039738039738039738030.20000000973803
00:55:30-
00:55:459737679737679737679737670.20000000973767
00:56:00-
00:56:159735029737079735029737070.20000000973605
00:56:30-
00:56:459735979735979735979735970.20000000973597
00:57:00-
00:57:159732369732369732369732360.01000000973236
00:57:30-
00:57:459733879733879733879733870.02000000973387
00:58:009733649733649733649733640.01000000973364
00:58:159732759732769732749732740.25000000973275
00:58:309732749732749727259727250.01999800973000
00:58:45-
00:59:009730149730149721969721960.84160200972673
00:59:159721979726779721979726770.20000000972437
00:59:309730749730789730749730780.11388000973075
00:59:45-
01:00:00-
01:00:159731109731109731109731100.00624685973110
01:00:309731099731099731099731090.24000000973109
01:00:45-
01:01:009724919724919720009720000.30454194972323
01:01:159724949727709724939727701.17191608972711
01:01:309727709730539727709730530.18808392972785
01:01:45-
01:02:00-
01:02:159730539735719730539735712.31680000973188
01:02:309738519738689738519738680.21000000973865
01:02:459735719735719735719735710.03000000973571
01:03:00-
01:03:159733769733769733769733760.10000000973376
01:03:309728669728669728669728660.01000000972866
01:03:459728809734529728799734520.23000000972954
01:04:00-
01:04:159734699734699734699734690.01000000973469
01:04:30-
01:04:45-
01:05:00-
01:05:159733539733539733539733530.20000000973353
01:05:309727309727309727309727300.01000000972730
01:05:45-
01:06:009727219727219727219727210.20000000972721
01:06:15-
01:06:309727219727219727029727020.25000000972702
01:06:459728629728629728619728610.25000000972862
01:07:00-
01:07:15-
01:07:309728789728789728789728780.01000000972878
01:07:45-
01:08:009729759729759729759729750.02750000972975
01:08:15-
01:08:309732029735429729809735420.31000000973176
01:08:45-
01:09:009735649735719735649735710.19000000973569
01:09:159731249731249730089730081.19994204973067
01:09:30-
01:09:45-
01:10:00-
01:10:159732489733359732489732590.21000000973304
01:10:30-
01:10:45-
01:11:009729589729589729589729580.20000000972958
01:11:159729589729589729589729580.50200000972958
01:11:30-
01:11:459729999729999729999729990.01000000972999
01:12:00-
01:12:159727009727009727009727000.62237800972700
01:12:309727009727009724609724600.77762200972692
01:12:459724609724609724609724600.12000000972460
01:13:009724609724609722019722010.02000000972214
01:13:159723449729199723449729191.21000200972536
01:13:30-
01:13:459729589732199729589732190.08140000972990
01:14:00-
01:14:15-
01:14:309732179732179732179732170.20000000973217
01:14:45-
01:15:00-
01:15:159730389730389730349730340.20400000973034
01:15:30-
01:15:45-
01:16:009722019722019722019722010.01000000972201
01:16:159723689723689723689723680.01000000972368
01:16:309730629730629730629730620.05000000973062
01:16:459730639730639730639730630.22000000973063
01:17:00-
01:17:15-
01:17:30-
01:17:459731999732199731999732191.33004001973200
01:18:009734209734209734209734200.01000000973420
01:18:159734539734539734539734530.01000000973453
01:18:309734539734539734439734430.03000000973446
01:18:459734539734539734539734530.10200000973453
01:19:009734539734539734539734530.08800000973453
01:19:15-
01:19:309734079734079734079734070.15000000973407
01:19:459736009741059736009741053.36336791973906
01:20:009738829738829738829738821.00000000973882
01:20:15-
01:20:309740859740859740859740850.05000000974085
01:20:45-
01:21:009742859742859742859742850.02000000974285
01:21:159742549742599742549742590.20000000974258
01:21:30-
01:21:45-
01:22:009742859742859742859742850.05000000974285
01:22:15-
01:22:309742829742829742829742820.20000000974282
01:22:45-
01:23:00-
01:23:159742829742829742829742820.17300000974282
01:23:309742819742829742819742820.15344114974281
01:23:459742829742829742829742820.01000000974282
01:24:00-
01:24:159742829742839742829742830.20000000974283
01:24:30-
01:24:45-
01:25:00-
01:25:159742839742859742839742850.19000000974284
01:25:30-
01:25:45-
01:26:009742859749009742859749002.40296990974777
01:26:159748999748999748919748920.35002173974895
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:309746829746829741599741590.12263800974639
01:27:45-
01:28:00-
01:28:159741599741599738999738990.01480000973983
01:28:30-
01:28:45-
01:29:00-
01:29:159738999738999738999738990.01000000973899
01:29:30-
01:29:45-
01:30:009738999743909738999743900.53000000974380
01:30:159743859743859743859743850.00200000974385
01:30:309743739743739743739743730.01000000974373
01:30:459743039743139743039743130.14000000974304
01:31:00-
01:31:15-
01:31:30-
01:31:459742719742719742719742710.20000000974271
01:32:009738809738809738809738800.14733000973880
01:32:159738809743859738809743851.36337000974032
01:32:30-
01:32:459740309740309740309740301.00000000974030
01:33:009739039740709739039740701.30000000974057
01:33:159739209739209738079738070.90500000973907
01:33:309738079738079737309737301.21300000973743
01:33:459737929738609735009735000.91000000973855
01:34:009735009735009735009735000.11000000973500
01:34:159734709734709734669734660.96500000973470
01:34:309734669734669734669734660.01000000973466
01:34:459731479731479731479731470.01000000973147
01:35:009731479731479731479731470.19000000973147
01:35:15-
01:35:309731789731789731789731780.01000000973178
01:35:45-
01:36:00-
01:36:15-
01:36:309736719736969736719736961.21000000973679
01:36:45-
01:37:009737009737009737009737000.84000000973700
01:37:159731879731879731879731870.04000000973187
01:37:309731999731999731999731990.01000000973199
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:459732059732059732059732050.20000000973205
01:39:00-
01:39:159732119732119732119732110.20000000973211
01:39:30-
01:39:459732189732189732139732130.23798000973214
01:40:00-
01:40:15-
01:40:30-
01:40:459732259732259732219732210.20000000973221
01:41:00-
01:41:159732199732199732189732180.18000000973219
01:41:30-
01:41:459732219732219732219732210.23000000973221
01:42:00-
01:42:159732539732539732539732530.01000000973253
01:42:30-
01:42:45-
01:43:009737689737689737689737680.05140000973768
01:43:159737099737099737099737090.24000000973709
01:43:30-
01:43:459735539735539735539735530.01000000973553
01:44:009732729732729732119732110.05900000973219
01:44:159732119735109730509735100.65370036973093
01:44:309730579734979730579730850.60960048973084
01:44:459730879730879730519730510.29980024973059
01:45:00-
01:45:159731099731099730569730560.20000000973059
01:45:30-
01:45:459734609734609734129734120.17000000973418
01:46:00-
01:46:15-
01:46:30-
01:46:459734299734299734299734290.02000000973429
01:47:00-
01:47:15-
01:47:309734389734389734389734380.22000000973438
01:47:459730519730519730109730100.20999904973013
01:48:009730109730109727309727302.93196583972812
01:48:159727309727309723839723831.05093040972677
01:48:30-
01:48:459724019724019724019724010.07050000972401
01:49:00-
01:49:159729369729369729369729360.00100000972936
01:49:309724019724019723839723830.01600000972386
01:49:459723839723839723839723830.01400000972383
01:50:00-
01:50:159725249725249725249725240.20000000972524
01:50:30-
01:50:45-
01:51:009725249725249725239725230.11000000972524
01:51:159725239725239725239725230.00100000972523
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:309725239725239725239725230.00100000972523
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:459722659722659722639722630.23100000972263
01:54:009722639722639722639722630.96900000972263
01:54:15-
01:54:309723029730459723029730450.22000200972376
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:159725059731029723009731021.85000050972386
01:56:309730929730929724029724020.01999800972747
01:56:45-
01:57:009725059730299725009730290.24812809972520
01:57:15-
01:57:309730299730309725509728540.53300000972758
01:57:45-
01:58:009728479728479728479728470.01000000972847
01:58:15-
01:58:309728479728479728479728470.00100000972847
01:58:45-
01:59:009728479732469728479732460.06600000972861
01:59:159733609734149730859734141.98200020973221
01:59:309734149734579734149734570.00699980973425
01:59:459734969734969734579734570.01100000973461
02:00:009735529735529735529735520.00200000973552
02:00:159736119737899735529735520.05566000973754
02:00:309736509736509736509736500.10000000973650
02:00:459736489736509736489736500.20000000973649
02:01:00-
02:01:15-
02:01:30-
02:01:459736509736509736509736500.01000000973650
02:02:00-
02:02:159736189736189736189736180.01000000973618
02:02:30-
02:02:459734289734289734289734280.20000000973428
02:03:009734289734289734289734280.01000000973428
02:03:15-
02:03:309734769734769734769734760.01000000973476
02:03:459732489732489732489732480.20000000973248
02:04:009732489732489732209732200.00500000973228
02:04:15-
02:04:30-
02:04:459731939731939731859731850.06100000973189
02:05:00-
02:05:15-
02:05:309730869730869729489729480.00399920973017
02:05:459729489729489729149729140.00800080972935
02:06:00-
02:06:15-
02:06:309729149729149728749728740.00800000972902
02:06:45-
02:07:00-
02:07:159729009729009728479728470.00500000972868
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:459728479734779727289734770.02600080973062
02:09:009734779734779734779734770.24000000973477
02:09:15-
02:09:309734779734779734779734770.20000000973477
02:09:45-
02:10:00-
02:10:159734729734729734729734720.01000000973472
02:10:30-
02:10:459734789739209734789739200.95600026973871
02:11:009739289743029739289743021.34400069974001
02:11:15-
02:11:309743029743029743029743020.00550000974302
02:11:459738339741519738329741510.25280000973836
02:12:009741329741329741329741320.17000000974132
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:009741329741329741329741320.01000000974132
02:14:159741329741329741329741320.01026657974132
02:14:309741329741329741329741320.20000000974132
02:14:459740019740019738789738780.99257069973916
02:15:009738789738789738789738780.20000000973878
02:15:15-
02:15:309735479735479735469735460.34000000973547
02:15:459735239735239735239735230.24000000973523
02:16:00-
02:16:15-
02:16:309735309735309735309735300.25000000973530
02:16:45-
02:17:009735939735939735929735920.20000000973593
02:17:15-
02:17:309736169736169736009736001.19260000973608
02:17:45-
02:18:009735989735989735979735970.25000000973598
02:18:15-
02:18:309736289736289736289736280.24000000973628
02:18:45-
02:19:009735929735929735929735920.22000000973592
02:19:15-
02:19:309735929735929735929735920.16000000973592
02:19:45-
02:20:009740369741329740369741320.40919990974063
02:20:159740489740489740489740480.00200000974048
02:20:309743369743369743369743360.02000000974336
02:20:459743729743729743729743720.00100000974372
02:21:00-
02:21:15-
02:21:309740489740489740479740471.30200000974048
02:21:459740469740469740469740460.01000000974046
02:22:00-
02:22:15-
02:22:30-
02:22:459740519740519740519740510.20000000974051
02:23:009736729736729736689736680.00300000973671
02:23:159736679736689736679736680.22000000973668
02:23:309739919739919736689736680.00200000973830
02:23:459736689736689735009735000.36300000973589
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:159735009735009735009735000.01000000973500
02:26:30-
02:26:45-
02:27:009735779735779735779735770.20000000973577
02:27:15-
02:27:30-
02:27:459742759743889742759743880.13361000974386
02:28:009743889743889743649743640.30200000974372
02:28:159743619743619743619743610.39000000974361
02:28:309743419744009743419744000.45168158974345
02:28:45-
02:29:009744129744269738139738130.20499900974407
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:159737739737739737729737720.20000000973772
02:30:309738139738139738139738130.20000000973813
02:30:459743179743179743179743170.01250000974317
02:31:009743649743649743649743640.10000000974364
02:31:159743629743629737929737920.36979410974100
02:31:30-
02:31:459739399739399739399739390.25000000973939
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:309739399739399739399739390.02100000973939
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:459737729737729737729737720.83000000973772
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:159735009735009735009735000.01000000973500
02:37:30-
02:37:45-
02:38:009734109734109730939730930.21000000973102
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:159730939730939730939730930.01000000973093
02:39:30-
02:39:459730939730939730469730460.09500000973091
02:40:00-
02:40:15-
02:40:309730009730009730009730000.10000000973000
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:009729739734269729739734260.19000200972997
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:009735729736609729939736600.25260074973040
02:44:159736239736239736239736230.01000000973623
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:159736389736389736389736380.01000000973638
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:459736819736819736819736810.25000000973681
02:48:00-
02:48:15-
02:48:30-
02:48:459736859736889736859736880.25000000973686
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:459736869736889736869736880.40000000973686
02:52:00-
02:52:15-
02:52:309736869736869736869736860.10000000973686
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:159734949734949734949734940.01000000973494
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:309734889734889729259729250.19999800973460
02:56:459729489729489729489729480.07485977972948
02:57:00-
02:57:159729469729469729469729460.01000000972946
02:57:30-
02:57:459730009730009730009730000.00100000973000
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:459734339734399734289734390.21000000973435
03:01:00-
03:01:159733759733759733759733750.20000000973375
03:01:30-
03:01:459728379728379727719727710.01000000972778
03:02:009733219733219733219733210.05000000973321
03:02:159733219733289733219733280.20000000973323
03:02:309733189733199733189733190.20000000973318
03:02:459733179733179733179733170.01000000973317
03:03:00-
03:03:15-
03:03:30-
03:03:459735199735199735199735190.01000000973519
03:04:009735199735209735199735200.20000000973520
03:04:15-
03:04:309735209735669735209735660.01000000973546
03:04:459735719735719735719735710.01000000973571
03:05:009735299735299735289735280.22000000973528
03:05:15-
03:05:30-
03:05:459735299735299735299735290.01000000973529
03:06:00-
03:06:159735299735299735299735290.24000000973529
03:06:30-
03:06:45-
03:07:009736039736039736039736030.01000000973603
03:07:159736039736039736039736030.14000000973603
03:07:30-
03:07:45-
03:08:009737519737519737519737510.01000000973751
03:08:159737519737519737519737510.01000000973751
03:08:30-
03:08:45-
03:09:009739369739369739369739360.01000000973936
03:09:15-
03:09:30-
03:09:45-
03:10:009739369739369739369739360.01334900973936
03:10:15-
03:10:309739369739369739369739360.00500100973936
03:10:45-
03:11:009735569735569735569735560.01000000973556
03:11:159735799735799735799735790.01000000973579
03:11:30-
03:11:459735329735329735329735320.01000000973532
03:12:00-
03:12:159739369739369739369739360.02000000973936
03:12:30-
03:12:459739369740899739369740890.20000000974047
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:009740489740489740489740480.02000000974048
03:14:159737259737259737259737250.01000000973725
03:14:309738129738129738129738120.20000000973812
03:14:45-
03:15:009737819737819737819737810.20000000973781
03:15:159739479739479739479739470.23000000973947
03:15:309743089743099743089743090.03767598974308
03:15:45-
03:16:009744299744299744299744290.01767598974429
03:16:159744299744459744299744450.07062402974430
03:16:309744909745009744909745000.01767598974498
03:16:459744659744659744659744650.24783621974465
03:17:00-
03:17:15-
03:17:309744509744509737569737560.22000000974418
03:17:45-
03:18:009737849737849737849737840.06000000973784
03:18:159735189735189733009733000.18000000973495
03:18:30-
03:18:459739199739199739199739190.00200000973919
03:19:00-
03:19:159739399739399738239738230.11000000973834
03:19:30-
03:19:459738169738219738169738210.20000000973819
03:20:00-
03:20:159739419739419739419739410.01000000973941
03:20:309739349739349733219733210.01999800973628
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:309732179732179732169732160.21000000973216
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:009731709731709731709731700.15000000973170
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:009735609735609735609735600.01000200973560
03:29:159735599735599735599735590.01000000973559
03:29:30-
03:29:45-
03:30:009735799735799735799735790.21000000973579
03:30:159741789741789741789741780.00200000974178
03:30:30-
03:30:459741099741099741099741090.25000000974109
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:309740009740009736789736780.01100000973707
03:33:459734469734469734469734460.01000000973446
03:34:009734539734539734539734530.01000000973453
03:34:15-
03:34:30-
03:34:459732889732889732889732880.01000000973288
03:35:009733069733069732829732820.16000000973305
03:35:15-
03:35:30-
03:35:459732429732429732369732360.10158000973240
03:36:00-
03:36:159732849732849732839732830.20000000973284
03:36:30-
03:36:45-
03:37:00-
03:37:159732849732849732849732840.01000000973284
03:37:309732879732879732839732830.20000000973286
03:37:45-
03:38:009733719733719733719733710.20000000973371
03:38:15-
03:38:30-
03:38:45-
03:39:009741799741799733859733920.04801300973846
03:39:15-
03:39:30-
03:39:459734429741549733909741541.22990399973424
03:40:009733719733719733719733710.01000000973371
03:40:159733759733759733759733750.01000000973375
03:40:30-
03:40:45-
03:41:009733959741269733959741260.02000000973760
03:41:15-
03:41:30-
03:41:459734559734559734359734350.59990000973447
03:42:009734359734359734359734350.57000013973435
03:42:159739399739609739399739600.27000000973958
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:009734259734259734149734141.41000000973423
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:159733619733669732829732820.27000000973346
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:309733639733639733639733630.04000000973363
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:459734819734819734809734800.20000000973481
03:48:009739059739059739059739050.02000000973905
03:48:159737419737419737229737220.92302260973734
03:48:309739059739059739059739050.04000000973905
03:48:459739059739059739059739050.02000000973905
03:49:009739059739059739059739050.04000000973905
03:49:159739059739059739059739050.04000000973905
03:49:30-
03:49:459739059739059739059739050.06000000973905
03:50:00-
03:50:15-
03:50:309739059739059734189734180.04100000973893
03:50:45-
03:51:009739039741559739039741550.34993609974104
03:51:159741559741559741559741550.01000000974155
03:51:309741559743889741559743880.06000000974364
03:51:459743999745089739859740110.52000000974423
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:009740879740879739939739930.20000000974063
03:53:15-
03:53:30-
03:53:459740129740129740129740120.17000000974012
03:54:00-
03:54:15-
03:54:309740119743539739909743530.22000000974024
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:309741879741879741879741870.01000000974187
03:57:45-
03:58:009743539743539743539743531.00000000974353
03:58:159743709743709743709743700.01000000974370
03:58:309737519737519737519737510.01000000973751
03:58:45-
03:59:009743279743279743279743270.10000000974327
03:59:15-
03:59:30-
03:59:45-
04:00:009745309745369745309745360.04330000974536
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009746109749009746109749000.81600000974613
04:12:15-
04:12:30-
04:12:459747189747189747189747180.20000000974718
04:13:00-
04:13:159746869746869746869746860.00900000974686
04:13:309746579746579746579746570.15000000974657
04:13:45-
04:14:009743949743949743949743940.01000000974394
04:14:15-
04:14:30-
04:14:459743949743949743919743910.20000000974391
04:15:00-
04:15:159743949743949743939743930.20000000974393
04:15:30-
04:15:45-
04:16:009743939747149743519747141.10890000974365
04:16:15-
04:16:30-
04:16:459747039747039747039747030.01000000974703
04:17:00-
04:17:159742919742919742919742910.01000000974291
04:17:309742919742919742909742900.20000000974290
04:17:45-
04:18:00-
04:18:159741419741419741409741400.16000000974141
04:18:30-
04:18:459742059742059742059742050.16000000974205
04:19:009745719745719745719745710.03600000974571
04:19:159744319744319737839737830.24767798974360
04:19:30-
04:19:459743459743459743459743450.01767498974345
04:20:00-
04:20:159744339744489744339744480.02767181974438
04:20:30-
04:20:459744079744079744079744070.20000000974407
04:21:00-
04:21:159740129740129740129740120.01000000974012
04:21:309740519740519740519740510.01000000974051
04:21:45-
04:22:00-
04:22:159740339740339740339740330.20000000974033
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:309740969740969740969740960.01000000974096
04:23:45-
04:24:00-
04:24:15-
04:24:309741069741079741069741070.16000000974107
04:24:45-
04:25:009743419743419743419743410.01000000974341
04:25:159744999745009744999745000.49000000974500
04:25:309747479748469747479748460.02779895974810
04:25:459748409748409748409748400.01000000974840
04:26:00-
04:26:159748469748469744599744620.75800000974547
04:26:309744629744629742129742120.15200000974434
04:26:45-
04:27:009743539743539743539743530.01000000974353
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:009743539743539743539743530.01000000974353
04:30:159744739744739744739744730.20000000974473
04:30:30-
04:30:45-
04:31:009744629744629744559744550.20000000974459
04:31:15-
04:31:30-
04:31:45-
04:32:009744759744759744759744750.20000000974475
04:32:15-
04:32:309748209748209748159748150.06000000974819
04:32:459743669743669743669743660.01000000974366
04:33:009743579743579743579743570.01000000974357
04:33:159743639743639740539740531.03999800974355
04:33:30-
04:33:459737599737599737599737590.03267000973759
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:159735009735009731709731700.11120000973203
04:35:30-
04:35:459730049730049730049730040.01000000973004
04:36:009730349735009730349735000.33000000973218
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:309734629734629734629734620.20000000973462
04:37:459734159734159734159734150.01775916973415
04:38:009730419732769730419730410.03775615973152
04:38:159730009730009730009730000.02000000973000
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:009727409727409727409727400.01000000972740
04:41:159728059728059728059728050.01000000972805
04:41:30-
04:41:45-
04:42:00-
04:42:159728239728239728239728230.19000000972823
04:42:30-
04:42:45-
04:43:009728359728359728359728350.01000000972835
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:159728269728269728269728260.01000000972826
04:44:30-
04:44:45-
04:45:009728279728279728269728260.20000000972827
04:45:15-
04:45:30-
04:45:45-
04:46:009728499728499728489728480.20000000972848
04:46:15-
04:46:309728279728279728279728270.01000000972827
04:46:45-
04:47:00-
04:47:159728279728279728279728270.22000000972827
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:309728319728319728269728260.20000000972830
04:48:459728359728359728359728350.01000000972835
04:49:00-
04:49:15-
04:49:309728269728269727289727281.26000000972825
04:49:459727289727289725719725710.01550000972637
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:309725849731389725839731380.21000200972610
04:51:45-
04:52:00-
04:52:159732879732879725779725770.02999800973050
04:52:309726129726129726129726120.20000000972612
04:52:459733489733489733489733480.03776116973348
04:53:00-
04:53:159733179733179733179733170.01775815973317
04:53:309733329733339733329733330.20000000973333
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:459733739733749733739733740.17000000973373
04:57:009734009734009734009734000.00150000973400
04:57:15-
04:57:309733719733719733719733710.20000000973371
04:57:459728109728109728109728100.12825200972810
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:459728109728109726209726200.12000000972778
05:00:009726199732369725009725902.62667040972594
05:00:159725889725889725009725084.41863400972506
05:00:309725039725039725039725030.01000000972503
05:00:459725009725009724159724150.99990000972426
05:01:00-
05:01:159727159727159727139727130.02928200972714
05:01:309725089725089724109724101.00284147972410
05:01:459727179727179724029724020.24388000972455
05:02:009723009723009722959722950.99990000972295
05:02:15-
05:02:30-
05:02:459722799722799722799722790.01000000972279
05:03:009726109727479726109727470.12000000972722
05:03:15-
05:03:30-
05:03:459726219726219722199722190.25000000972605
05:04:00-
05:04:159722009722009720229720220.75300000972037
05:04:30-
05:04:459725989725989725989725980.01000000972598
05:05:009725589725589725589725580.20000000972558
05:05:15-
05:05:309725849725849725849725840.01000000972584
05:05:459725849725919720739725770.66531894972386
05:06:00-
05:06:15-
05:06:309725229725229725169725160.01877019972522
05:06:459725189725229720159720150.22776718972500
05:07:00-
05:07:159724769724769724769724760.01776316972476
05:07:30-
05:07:459720499720499720499720490.01000000972049
05:08:009720499720499720499720490.01000000972049
05:08:15-
05:08:30-
05:08:45-
05:09:009720499720499720009720002.97170000972002
05:09:159720009720009714049714041.47248706971797
05:09:309719649719649719259719260.20300000971926
05:09:45-
05:10:009715959716419715959716161.00990000971620
05:10:159719639719639719639719630.02392300971963
05:10:309719639719639716199719621.02990000971629
05:10:459717529717529717529717520.99990000971752
05:11:009717529720489715609720480.03200000971879
05:11:159716479716479716479716470.99990000971647
05:11:309716479716619716389716611.19990000971657
05:11:459722139722139717639717631.00990200971767
05:12:00-
05:12:159717639717639717419717410.01000000971748
05:12:30-
05:12:459723639723639719169719161.01990000971925
05:13:009719169719169719169719160.00200000971916
05:13:15-
05:13:309722669722679722669722670.21900000972266
05:13:45-
05:14:009723709723709723709723700.02000000972370
05:14:159723739723739720619720611.00990000972064
05:14:30-
05:14:45-
05:15:009723459723459723459723450.02000000972345
05:15:159723439723439723399723390.15200000972339
05:15:30-
05:15:459723799724799723799724761.14240000972449
05:16:009725559725559725559725550.01999200972555
05:16:15-
05:16:30-
05:16:459725489725489725489725480.20000000972548
05:17:009725529725529725529725520.01776718972552
05:17:15-
05:17:309725339725339725109725100.23776618972512
05:17:459725049725349725049725340.02026618972530
05:18:00-
05:18:159725229725229725229725220.01776417972522
05:18:309725099725099725099725090.18000000972509
05:18:45-
05:19:00-
05:19:159725089725089725089725080.01000000972508
05:19:309721759725059721759725051.01765916972181
05:19:459725059725059725059725050.22000000972505
05:20:00-
05:20:159725069725069725069725060.07000000972506
05:20:30-
05:20:459724989725049724989725040.02000000972501
05:21:00-
05:21:159725099725529725099725520.22000000972543
05:21:30-
05:21:45-
05:22:009724879725029724879725020.20000000972495
05:22:159725049725049725049725040.01775815972504
05:22:309725049725529725049725520.20000000972525
05:22:459725519725519725519725510.01775615972551
05:23:009725519725559725519725550.21224385972553
05:23:159725869725869725869725860.01775615972586
05:23:30-
05:23:459725309725309725309725300.01000000972530
05:24:009724329724329723069723060.02000000972369
05:24:15-
05:24:309720619720619720039720070.02000000972008
05:24:45-
05:25:00-
05:25:159721169721169720039720030.11200000972014
05:25:30-
05:25:459720039720039720039720030.00100000972003
05:26:009720039720039720039720030.00980000972003
05:26:159720039720039719309719301.01000000971930
05:26:30-
05:26:459719619719619719609719600.18000000971961
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:009722009722009722009722000.20000000972200
05:28:159722059722059722059722050.99990000972205
05:28:30-
05:28:459721099721119720679720670.57360000972104
05:29:009721509721509721509721500.44990000972150
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:309721509721509721299721290.22000000972130
05:30:45-
05:31:009721509721509721069721060.20000000972108
05:31:159721509721509721069721060.20000000972108
05:31:30-
05:31:459720539720539719349719340.07000000971974
05:32:009719309719309719169719160.01400000971922
05:32:159719169719169719169719160.10000000971916
05:32:309720379720799720379720790.40000000972063
05:32:459720799720799718369718360.02000000971958
05:33:009718369718369718189718180.60000026971818
05:33:159718189718189718009718000.43999974971818
05:33:309719669719669719669719660.01774813971966
05:33:459719669719669719669719660.01000000971966
05:34:009719669719669719669719660.00300000971966
05:34:15-
05:34:309719669719669719669719660.00100000971966
05:34:45-
05:35:009720829720839719669720830.29010000972042
05:35:15-
05:35:309721169721179719669719660.21000000972109
05:35:45-
05:36:00-
05:36:15-
05:36:309719669719669719669719660.09100000971966
05:36:45-
05:37:009718499718499718499718490.01000000971849
05:37:15-
05:37:309718499718499718499718490.01200000971849
05:37:459718499718499718499718490.01000000971849
05:38:00-
05:38:15-
05:38:30-
05:38:459718499718499718499718490.01200000971849
05:39:00-
05:39:15-
05:39:309718049718049718049718040.16000000971804
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:459720779720779720779720770.12000000972077
05:41:009718049718049718049718040.01000000971804
05:41:159718049718049716879716870.12761537971702
05:41:30-
05:41:45-
05:42:009720759725239720369725230.21100000972067
05:42:15-
05:42:30-
05:42:459725269725269725269725260.01000000972526
05:43:00-
05:43:159724809724809724809724800.05000000972480
05:43:309724869724869723179723170.17000000972476
05:43:459724429724429724429724420.00100000972442
05:44:009723179723179722179722170.02000000972267
05:44:159723179723179723179723170.01000000972317
05:44:30-
05:44:459723179724569723179724560.02000200972387
05:45:00-
05:45:159724569724569724569724560.08999800972456
05:45:30-
05:45:45-
05:46:00-
05:46:159724569724569724569724560.00100000972456
05:46:30-
05:46:45-
05:47:00-
05:47:159724179724179721179721170.03999800972267
05:47:309723089723089719229719220.14200200972278
05:47:459719229719229716029716020.63900000971673
05:48:009717229717229716029716020.02200000971695
05:48:159716029716029716029716020.00800000971602
05:48:309721979721979721929721920.03772208972195
05:48:45-
05:49:009722019722019722019722010.01772409972201
05:49:159724049724049723839723870.20000000972387
05:49:30-
05:49:45-
05:50:009723879724319723879724310.20000000972426
05:50:159721879721879720879720903.01930000972090
05:50:309720949720989720949720985.99940000972096
05:50:459720879720879720879720870.00040000972087
05:51:00-
05:51:15-
05:51:30-
05:51:459720879720879720009720000.05900000972015
05:52:009720009720009719369719360.06870780971938
05:52:159723079723079720009720000.02749201972198
05:52:309723149723149723149723140.02100000972314
05:52:459722819722819722819722810.02773764972281
05:53:009722819722819722819722810.00450000972281
05:53:159722819722819722819722810.01000000972281
05:53:309722819722819722819722810.01000000972281
05:53:45-
05:54:00-
05:54:15-
05:54:309722819722819719369719360.01320000972038
05:54:459719819719819719819719810.01000000971981
05:55:009719369719369719369719360.00100000971936
05:55:15-
05:55:309719819719819719819719810.01000000971981
05:55:459719829719829719829719820.01000000971982
05:56:009719819719819719819719810.00100000971981
05:56:159719369719819719369719810.09900000971976
05:56:30-
05:56:459719369719369719369719360.00400000971936
05:57:009719819719819713609713602.72598240971865
05:57:159714179714179714179714170.05500000971417
05:57:309714179714489714179714480.02000000971433
05:57:45-
05:58:009714609714609714609714600.01600000971460
05:58:159714609714919701509701509.08845559970778
05:58:309701509713229701499708195.19976829971011
05:58:459708609713499708279713490.06200000971253
05:59:009708199708279708199708270.04300000970823
05:59:159708929710079708929710070.12101000970959
05:59:309710079710079708269708260.02600000970847
05:59:459708229708279708229708251.10000000970825
06:00:009706659706659700009700007.87310354970047
06:00:159700009702279700009702270.31000013970007
06:00:309700009700009700009700000.01000000970000
06:00:45-
06:01:009700019707509700019707501.31272999970538
06:01:159707509707509707499707500.48027001970750
06:01:309707509707509707499707490.95286677970750
06:01:459707509707509707509707501.11200000970750
06:02:009707509707509707509707500.00200000970750
06:02:159707499707499707499707490.00100000970749
06:02:309707509707509707509707501.01000000970750
06:02:459707509707509707499707490.01300000970750
06:03:009707499707509707499707503.11013323970750
06:03:159707509710699707509710690.21000000970765
06:03:30-
06:03:459711359711359707509707531.40000000970754
06:04:00-
06:04:15-
06:04:309708399708399708369708360.22000000970837
06:04:459713199713199713199713190.01000000971319
06:05:00-
06:05:159713199713199713199713190.04000000971319
06:05:309715239715239715239715230.00600000971523
06:05:459708809708809708809708800.01000000970880
06:06:009714729719619714729718235.96000000971746
06:06:15-
06:06:30-
06:06:459716189716199710169710160.21000000971590
06:07:00-
06:07:159710169710169710009710000.43100000971016
06:07:309708829710009708829708820.15100000970883
06:07:459708829710039706489706480.01425890970801
06:08:009706489706489706489706480.10000000970648
06:08:159706489706489702129702121.20000000970286
06:08:309706489706489706489706480.01000000970648
06:08:459706489706489706489706480.00300000970648
06:09:009702909703579702909703270.21000000970345
06:09:159703589709219703279703580.52000200970342
06:09:309703599703599703589703580.20000000970359
06:09:459703899703899703169703160.20000000970358
06:10:009703489703499703189703490.21000000970327
06:10:15-
06:10:309703589703589703499703490.15700000970356
06:10:45-
06:11:009700699700699700699700690.01000000970069
06:11:159700459700459700459700450.20000000970045
06:11:309701069701069700289700280.19000000970092
06:11:45-
06:12:009701999701999701009701000.91000000970198
06:12:159701009701009700019700030.28100000970019
06:12:30-
06:12:45-
06:13:009700419700429700049700040.70000000970020
06:13:15-
06:13:30-
06:13:45-
06:14:009700049700049700009700000.20000000970002
06:14:15-
06:14:30-
06:14:459700019700019700009700000.01000000970000
06:15:009700009700009700009700007.62822434970000
06:15:159700009700009692069692065.30717479969804
06:15:3096915296915296550096594734.22273384967117
06:15:459659479668699655009655003.50364591965995
06:16:0096581396600096500096500018.38720667965063
06:16:1596500096500096100196349942.25267936963860
06:16:309633719638509613529630709.27717081962798
06:16:459622779638599622779631585.17202179963123
06:17:009631579639009627399638384.21375100963362
06:17:1596383896627096200096627020.89136410963878
06:17:309662659666009643529645679.54698151966038
06:17:459641309656169641299656161.75000000965124
06:18:009654339658569646769651544.40617768965477
06:18:159658939658939651829656760.27765637965634
06:18:309657909657909652949656760.52502100965534
06:18:459656769657909656409656400.23702100965723
06:19:009657879657899652949652941.33002100965537
06:19:159658969658969651919651910.07000000965759
06:19:309652419652419652419652410.01000000965241
06:19:459652319656099652319656060.56990099965567
06:20:009656079656579640609640602.77532945964776
06:20:159640609640609633809633803.07115564963587
06:20:309633789651639633789645446.16382504964347
06:20:459647139647139647139647130.20000000964713
06:21:009653319653319653319653310.01000000965331
06:21:159648109648109648109648101.03000000964810
06:21:309653149653149653139653130.23000000965313
06:21:459653109653149653109653140.03000000965311
06:22:009653139653139653139653130.10000000965313
06:22:159650009650009649919649911.30000000964992
06:22:309653149653329653149653320.55002000965329
06:22:459653329654999653329654990.11002100965484
06:23:009653329653329653169653160.24002100965320
06:23:159653089653149653089653140.20002100965311
06:23:309653079654619649929654560.66102100965329
06:23:459654429655009649919649912.00275000965218
06:24:009653489653499653489653490.10002100965349
06:24:15-
06:24:309653499653499653499653490.27002100965349
06:24:459653499653499653499653490.04900000965349
06:25:009650349653499648869648861.60000000965061
06:25:159649279649279649189649180.96771100964920
06:25:309649189649239649189649230.77228900964919
06:25:459653539655209653539655201.32000000965493
06:26:009658809664979658809664973.05000000966093
06:26:159658879665509658219665502.08000000966193
06:26:309666539666539666529666520.04300000966652
06:26:459668409671869662569664422.85000000966707
06:27:009667009667009664439664430.31000000966692
06:27:159669729669729669729669720.00100000966972
06:27:309669729669739669709669731.06990000966972
06:27:459669739669739669739669735.00100000966973
06:28:00-
06:28:15-
06:28:309669739669739669739669731.64000000966973
06:28:459669739669739669739669730.23500024966973
06:29:009671489671489671489671480.02040000967148
06:29:159669339669339668009668000.07000000966895
06:29:309668009668009668009668000.12550000966800
06:29:459669009669009668009668000.51000000966872
06:30:009668009668009640409640408.06060905965212
06:30:159644009651279640439651274.79931450964865
06:30:309654309654309649419649410.04406900965327
06:30:459649429649429649429649420.01000000964942
06:31:009655469655469654309654300.04000000965543
06:31:159654309660609654309660607.51392362965746
06:31:309660609663509660609663501.65707690966218
06:31:459663509663509660609661373.58000000966065
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:159660609660609660609660600.53000000966060
06:33:30-
06:33:459661379661889661379661880.24050000966175
06:34:00-
06:34:159659679659679659679659670.05000000965967
06:34:309661889661889661889661880.05000000966188
06:34:459659649661579659649661570.06000000966125
06:35:009659649659649659639659630.21000000965964
06:35:15-
06:35:309659649659649659649659640.10000000965964
06:35:459661579667309661579667301.36000000966186
06:36:00-
06:36:15-
06:36:30-
06:36:459667309668479667309668470.35000000966812
06:37:009670409681509670409681504.39000000967397
06:37:159681509691109681509691103.04979810968515
06:37:309688219705009688219705000.25443354969688
06:37:4597042797200097042797200015.88083965971376
06:38:0097246497549897246497358013.41780922973949
06:38:159737079737079720009720008.83568289972719
06:38:309725769740959725769737032.41554736973716
06:38:459737029738469730449736023.60000000973257
06:39:009734009739439717859717855.07741336972728
06:39:159727989728019721129724151.04650000972732
06:39:309727969727969727969727960.01000000972796
06:39:459724189724199724189724180.27100000972418
06:40:009724209727979724209727970.03000000972671
06:40:159725039729529725039725040.93580000972523
06:40:309729529732319725019732311.74535500973179
06:40:459732849734959729569734751.63200000973406
06:41:009734779734879734759734751.78500000973478
06:41:159734759734759732029732020.25300000973206
06:41:309730859730859730859730850.10000000973085
06:41:459730859730859730849730840.62000000973084
06:42:009730009730009729529729520.49564043972954
06:42:159729529729529729529729520.03000000972952
06:42:309725049725049725009725001.06000000972500
06:42:459721139721139720149720150.59000000972047
06:43:009718349718349718349718340.26500000971834
06:43:159718349718349715599715590.00999998971697
06:43:30-
06:43:459716679720099716679719780.40000000971887
06:44:009725499725509724159724150.40000000972482
06:44:159723749724079723749724070.15000000972396
06:44:309725499725509725499725500.05423000972550
06:44:459727409730759727409730751.49800000972851
06:45:009732649732649732649732640.00100000973264
06:45:159732649732649732649732640.03000000973264
06:45:309737099737109737099737090.33961089973709
06:45:45-
06:46:00-
06:46:159740009740009740009740000.00100000974000
06:46:30-
06:46:459736459736459736459736450.01000000973645
06:47:00-
06:47:159731109731109731109731100.19000000973110
06:47:30-
06:47:45-
06:48:009731109731119731109731110.03000000973111
06:48:15-
06:48:309731109731109731109731100.02800000973110
06:48:45-
06:49:009731129731129731129731120.23000000973112
06:49:15-
06:49:309736459736459735129735120.12000000973534
06:49:459733949737099728899728893.82800080973634
06:50:009730939730939730939730930.01000000973093
06:50:15-
06:50:309735129736629733999733990.17775829973545
06:50:459737199737199737199737190.01000000973719
06:51:009737199737509737199737500.02000000973733
06:51:159737509737509737509737500.01000000973750
06:51:309739999741169739999741160.97957144974054
06:51:45-
06:52:00-
06:52:15-
06:52:309742089742099742089742093.00000000974208
06:52:45-
06:53:009741719741719740019740011.00000000974100
06:53:159740009740039740009740031.37900000974000
06:53:30-
06:53:45-
06:54:009735009735009733999733991.27178865973400
06:54:159734009734009733999733990.10800000973400
06:54:309733999733999733999733990.19000000973399
06:54:459733999733999733999733990.20000000973399
06:55:009733999733999733999733990.21712681973399
06:55:15-
06:55:309735779740009735779737091.06283299973690
06:55:45-
06:56:009739009739009738659738650.01200000973871
06:56:159738509738509738509738500.10200000973850
06:56:309738509738509738509738500.24800000973850
06:56:45-
06:57:00-
06:57:159738649738649738649738640.01000000973864
06:57:309738009738009738009738000.00200000973800
06:57:459738009738009738009738000.14600000973800
06:58:009738409738649738409738640.04093000973861
06:58:159738649738649735009735000.13000000973584
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:459733999733999733979733970.40178534973398
07:00:009733979733989733979733980.26070000973397
07:00:15-
07:00:309734189738589734189738580.21668800973472
07:00:45-
07:01:009738589740929738589740780.70200026974028
07:01:159740849745599740849745591.25540000974391
07:01:309746999750009746999748471.56560000974783
07:01:459748269755009748269755000.54037200975148
07:02:009751499751499748129748120.24000000975023
07:02:159745119745119745009745000.48000000974510
07:02:30-
07:02:459741389741859741389741850.02000000974162
07:03:00-
07:03:159748129748129748129748120.05000000974812
07:03:309748129754969748129754960.07800050974862
07:03:459754989755799754989755790.14100000975505
07:04:009759309764489759309760902.61994861976175
07:04:159763419763419763419763410.05000000976341
07:04:309762419762419751409751400.63508227975174
07:04:459750559750559745839745831.27990000974848
07:05:009745839745839745009745000.11100000974576
07:05:159744859753449744859753441.99253050974976
07:05:30-
07:05:459751849751849751799751840.17000000975183
07:06:009751849755339751849754801.74667000975448
07:06:159758209758209758209758200.10200000975820
07:06:309761259763709761259763701.01000000976218
07:06:459758209760009758209760000.11000000975836
07:07:009760009760009760009760000.07840000976000
07:07:159760009760009760009760000.11190000976000
07:07:309761979761979761979761970.00100000976197
07:07:45-
07:08:009755339755339755339755330.00500000975533
07:08:15-
07:08:30-
07:08:459752429752429752429752420.01000000975242
07:09:009752529752529752459752450.18000000975249
07:09:15-
07:09:309752469752469752459752450.25000000975245
07:09:45-
07:10:009751099751099751059751050.20000000975108
07:10:15-
07:10:309752459752459750009750005.13980798975003
07:10:459745019745019745019745010.00997004974501
07:11:009751009751009746769750000.62000000975000
07:11:159750009752459750009752452.07919202975244
07:11:30-
07:11:45-
07:12:009753789753789753789753780.20000000975378
07:12:15-
07:12:309753409753409753409753400.20000000975340
07:12:45-
07:13:009757009757909757009757901.33995492975732
07:13:159758709758709758709758700.05000000975870
07:13:30-
07:13:459758709758709758709758700.01000000975870
07:14:009758709758709758709758700.10479044975870
07:14:159758709758709758699758690.04930000975870
07:14:309758709758709758709758700.01000000975870
07:14:45-
07:15:009758709764409758709764402.65340956976061
07:15:159764409764579762049764572.93781434976395
07:15:309765009766209765009765092.74000000976610
07:15:45-
07:16:009764949764999764949764990.01100000976499
07:16:159764999764999764999764990.18000000976499
07:16:309758329758329758319758320.26000000975832
07:16:459758259758259751089751080.04500000975673
07:17:009750719750719750719750710.22000000975071
07:17:15-
07:17:309753939753939753939753930.20000000975393
07:17:459755009762199755009762191.16500000975620
07:18:009763229767009763229767000.61000000976547
07:18:159764199764199764199764190.10000000976419
07:18:30-
07:18:45-
07:19:009763429763429759999759990.37999999976008
07:19:15-
07:19:30-
07:19:45-
07:20:009762649762649762649762640.10000000976264
07:20:15-
07:20:309762919763029755769755760.35999800976279
07:20:459755829755829755829755820.03000000975582
07:21:009755359755359755359755350.20000000975535
07:21:15-
07:21:30-
07:21:459758009758009758009758000.01000000975800
07:22:00-
07:22:159756269756269754809754801.35000000975502
07:22:30-
07:22:45-
07:23:009755009755009750009750002.37313099975237
07:23:159750009751239747939751201.14000000975115
07:23:30-
07:23:459749709749709749709749700.81422799974970
07:24:009752669752669749709750500.22524000975061
07:24:159747929747929732119732112.60338943974385
07:24:3097321197405597308097405517.79416704973617
07:24:459737939737939733079733072.37364800973748
07:25:009736169737429736169737426.12529249973616
07:25:159738179744839738179744835.48282013973941
07:25:309740849741869739849739840.04050951974015
07:25:459739859739859739859739850.01000000973985
07:26:009741019741019741019741010.25000000974101
07:26:159741019741019740789741011.63000026974100
07:26:309737409737409737409737400.01000000973740
07:26:45-
07:27:009739849739849739849739840.01000000973984
07:27:159744789744789740849744192.06414100974430
07:27:309740199740199740199740190.01000000974019
07:27:459740199740199740199740190.00100000974019
07:28:00-
07:28:159740199740199740199740190.22000000974019
07:28:30-
07:28:459740199742049740199742041.70780000974054
07:29:009745009745009745009745000.15000000974500
07:29:15-
07:29:30-
07:29:459745009745009745009745000.20000000974500
07:30:00-
07:30:159744999744999744999744990.01000000974499
07:30:309744999745009744999745000.15000000974499
07:30:459745009745009745009745000.29000000974500
07:31:009745009745009745009745001.55209283974500
07:31:159745009745469745009745460.89290717974535
07:31:309745849745849745849745840.00100000974584
07:31:45-
07:32:009741439741439740499740491.36586691974126
07:32:159742469742469742349742340.25001050974236
07:32:309742319742319742319742310.01000000974231
07:32:459738449744909738449744900.81000000974299
07:33:00-
07:33:159741659741659741659741650.01000000974165
07:33:30-
07:33:45-
07:34:009742019742019742009742000.20000000974201
07:34:15-
07:34:309745809745809745809745801.20000000974580
07:34:459748109748109748109748100.10000000974810
07:35:009746389746389746389746380.12014413974638
07:35:15-
07:35:30-
07:35:459745169745179745169745170.02000000974517
07:36:00-
07:36:15-
07:36:309748529748529748529748520.01000000974852
07:36:459750029750029750029750020.05000000975002
07:37:009748549754309748289754301.41992738974922
07:37:159750219755689750209755680.13180099975139
07:37:309755689755689755689755680.09009901975568
07:37:459756549756549756549756540.42135993975654
07:38:00-
07:38:159751099751249750839751240.64500000975099
07:38:30-
07:38:45-
07:39:009752349752349752349752340.01000000975234
07:39:15-
07:39:309752939752939752939752930.19000000975293
07:39:459754339759969753989759961.81000000975483
07:40:009758369758379751319751310.20499900975819
07:40:159756319756319756319756310.03200000975631
07:40:309756339756339756339756330.20000000975633
07:40:45-
07:41:009753939753939753939753930.01000200975393
07:41:159750009753919750009753910.50100000975001
07:41:30-
07:41:459753929753929753929753920.01000000975392
07:42:00-
07:42:159753009755999753009755990.67251103975498
07:42:30-
07:42:45-
07:43:009754889754889754889754880.01000000975488
07:43:159751119751119751119751110.00999800975111
07:43:309751099751099749129749130.10350000974914
07:43:459749139749139745729745721.11000000974884
07:44:009745759745759745759745750.02000000974575
07:44:159745739745739745739745730.10000000974573
07:44:30-
07:44:45-
07:45:00-
07:45:159745019745019745019745010.10000000974501
07:45:309745019745019745019745010.18000000974501
07:45:459750009750009750009750000.21960396975000
07:46:009750009750009750009750000.01039604975000
07:46:159755009755009755009755000.10000000975500
07:46:30-
07:46:45-
07:47:009755009755009755009755000.01100000975500
07:47:159754479754479754479754470.20000000975447
07:47:30-
07:47:45-
07:48:009752809752809752809752800.20000000975280
07:48:15-
07:48:30-
07:48:4597559997990097559997982437.11471442977882
07:49:009799009799239778539793499.24665051978635
07:49:159783549795379779949795003.81850634978692
07:49:309791659791689785009785002.28850000978908
07:49:459781389781389780419780410.39500000978127
07:50:009780419785009778179785003.33559800978074
07:50:159785079788889780939781031.88000000978552
07:50:309784529790839784529790000.29585000979014
07:50:459786979789819785009785001.90100000978632
07:51:009785009785009782179782170.52000000978228
07:51:159781549781549781239781230.82539569978150
07:51:309780009785009780009785000.71000000978230
07:51:459781249783309778219783300.55800000978098
07:52:009783009783009783009783000.10000000978300
07:52:15-
07:52:309785009785009785009785000.23000100978500
07:52:459785009785009784379784370.38000000978498
07:53:009779919779919779709779700.13000000977975
07:53:159778389778389778389778380.10000000977838
07:53:30-
07:53:459775009775009771409771400.05950089977252
07:54:009771119771119771119771110.00687594977111
07:54:159769269777439768479775891.70646666977365
07:54:309779509779509779259779250.31184747977926
07:54:459779579782469776009782465.30000000977665
07:55:00-
07:55:159779259782689777039777030.74000000977846
07:55:309772919772919772509772500.41000000977271
07:55:45-
07:56:009774979774989774979774980.72000013977497
07:56:159775099775099772579772570.20900000977378
07:56:309778219784999778199784991.97410013978069
07:56:459779939779939776299778190.32596253977906
07:57:009784999784999784999784990.22699899978499
07:57:15-
07:57:309784999785009784999785000.11300101978499
07:57:459785009785009785009785000.06000000978500
07:58:009785009786789785009786780.05000000978642
07:58:15-
07:58:309784889784899784889784890.20000000978489
07:58:459777919777919775009775000.44899999977784
07:59:00-
07:59:15-
07:59:309774979774979770179774950.60000000977364
07:59:459770719770719770469770460.29400000977066
08:00:009774999782859772039782855.49064681977660
08:00:159782859795009782859790372.97851882978875
08:00:309786779792539784609786801.64284000978535
08:00:459782919782919782919782910.02600000978291
08:01:00-
08:01:15-
08:01:309777999778889774689774681.25039867977807
08:01:459774689779379774679779370.99950000977604
08:02:009780499780499780499780490.01100000978049
08:02:159780269780269771509775451.48133935977791
08:02:309772109774589771279771272.47746389977168
08:02:459772899777369772899777360.07410000977314
08:03:00-
08:03:159777369777369777369777360.16200000977736
08:03:309777369777369777369777360.19000000977736
08:03:459777369777369777369777360.83447134977736
08:04:009777359777359777359777350.02410000977735
08:04:159777359777359769979769972.25804760977404
08:04:309771009771009770699770690.20000000977092
08:04:459772449773059772449773050.10980000977250
08:05:00-
08:05:159773339773339773329773320.30000000977332
08:05:309773399773399773059773221.06490000977338
08:05:459773229773229773229773220.01000000977322
08:06:009773329777359773329777350.65271675977677
08:06:159777359782269777359782260.28793565977769
08:06:309780459780459778329778332.17100000977975
08:06:459784099784099784099784090.01000000978409
08:07:00-
08:07:159778389784099778389784090.29139900978248
08:07:309784429786529782349782342.13973000978357
08:07:459782349782349782319782310.02755600978232
08:08:009775009775009774659774650.12897405977472
08:08:159774449774479774449774470.20111000977447
08:08:30-
08:08:459773919773919773919773910.01000000977391
08:09:00-
08:09:159774459774459773919773911.02273946977412
08:09:309773919773919773919773910.31226054977391
08:09:459774469774469774469774460.01000000977446
08:10:00-
08:10:15-
08:10:309774809780459774809780450.50600000977820
08:10:45-
08:11:00-
08:11:15-
08:11:309779999780009779999780000.34000000977999
08:11:459776509776509774999774990.06999600977607
08:12:009774999776339771819771810.57115000977310
08:12:159776119776269776119776260.40400000977618
08:12:309776109776109770009770000.06200000977098
08:12:45-
08:13:009768199768199766419766411.25780002976777
08:13:15-
08:13:309766009766009765009765000.07000000976543
08:13:45-
08:14:009761619761619761619761610.01000000976161
08:14:159765009765009761619761610.41200000976243
08:14:309761999761999761999761990.00100000976199
08:14:459767379767379767379767370.00100000976737
08:15:009767379771359767379771350.15900000977104
08:15:159772309772309772309772300.20000000977230
08:15:309768789771909768789771900.20100000976880
08:15:459771789771789771789771780.02000000977178
08:16:009771499771499771499771490.01000000977149
08:16:15-
08:16:309768509768519764759764750.50000000976781
08:16:459768519768519768399768390.20110000976851
08:17:009768239768249764789768220.59600000976816
08:17:15-
08:17:30-
08:17:459768209768209768209768200.01000000976820
08:18:00-
08:18:159764909764909764909764900.32499800976490
08:18:309764909764909764909764900.00300000976490
08:18:459764909764909764909764901.46788786976490
08:19:009764909764909764909764900.01999800976490
08:19:15-
08:19:30-
08:19:459764909764909764909764900.18411614976490
08:20:00-
08:20:15-
08:20:309764919764919764919764910.01000000976491
08:20:459764919764919762669762660.50000000976411
08:21:009763009763009763009763000.01000000976300
08:21:15-
08:21:309762979762979762979762970.01000000976297
08:21:45-
08:22:00-
08:22:15-
08:22:309760309760309760179760171.02109416976019
08:22:459762189762189762179762170.20000000976217
08:23:009762979762979762979762970.02000000976297
08:23:159762979762979762979762970.22000000976297
08:23:309762979762979761269761260.40200013976254
08:23:45-
08:24:00-
08:24:15-
08:24:309761269761269760009760000.71800013976032
08:24:45-
08:25:00-
08:25:159762919762919762919762910.23000000976291
08:25:309762979763009762979763000.11842000976297
08:25:45-
08:26:00-
08:26:15-
08:26:309763009763009763009763000.05000000976300
08:26:45-
08:27:00-
08:27:159763009763009763009763000.20400000976300
08:27:309763009763009763009763000.01100000976300
08:27:459763009763009763009763000.03491606976300
08:28:009763009766269763009766260.30508394976568
08:28:159766259785009766259785005.80431168977788
08:28:309788189794649785009785006.69000000979314
08:28:459784819784819781989781982.57090115978341
08:29:009781989781989780029780021.82909963978005
08:29:159780029780029780029780020.90000039978002
08:29:309782379782379782189782181.12000000978220
08:29:459781769781879781769781870.80000000978184
08:30:009783009783459783009783450.95000013978317
08:30:15-
08:30:309783459785899783219785890.71890000978345
08:30:459787269787269787269787260.02000000978726
08:31:009787579787579787579787570.15000000978757
08:31:159783219783219783219783210.01100000978321
08:31:309783219783219778409778401.27987001978204
08:31:459780009780009780009780000.11679000978000
08:32:009780009780009780009780000.88321000978000
08:32:159781889784979781889784970.25000000978200
08:32:309784789784799784789784790.10000000978478
08:32:459784619784619784619784610.23000000978461
08:33:00-
08:33:159778419778419778419778410.01000000977841
08:33:309778409778409777429778070.21000000977805
08:33:459778079778079778079778070.51400000977807
08:34:009778089784619778089784610.80812152978453
08:34:159784619784999784619784990.30000013978473
08:34:309784719784719784329784320.30000000978445
08:34:459778079778079778079778070.01000000977807
08:35:009778079778079778079778070.01000000977807
08:35:15-
08:35:309778079778079778079778070.02800000977807
08:35:45-
08:36:00-
08:36:159776089778069775009775000.07000200977621
08:36:309774459774459774459774450.01000000977445
08:36:459774439774439769719769710.16000000977118
08:37:009769719769779769719769770.21000000976977
08:37:15-
08:37:309770709770709770709770700.20000000977070
08:37:459769799769799769799769790.01000000976979
08:38:00-
08:38:15-
08:38:309773409773409773409773400.01000000977340
08:38:45-
08:39:009773409773409773409773400.05762150977340
08:39:159773409773409773409773400.16000000977340
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:309770139770139769409769401.14153985976981
08:40:459769409769409769409769400.52323418976940
08:41:009769409769409769409769400.03522597976940
08:41:159770379776049770379776040.02000200977321
08:41:309773299773299773299773290.08000000977329
08:41:459772199772199772039772030.47000000977208
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:159769409769409769409769400.19999800976940
08:43:30-
08:43:45-
08:44:009769419769419769419769410.05000000976941
08:44:159773009773009773009773000.10000000977300
08:44:309772669772669768269768260.20000000977137
08:44:45-
08:45:009767969767969767969767960.01000000976796
08:45:159774099774099774099774090.01000000977409
08:45:30-
08:45:45-
08:46:009774099778809774099778801.00000000977801
08:46:159777919777919777919777910.01000000977791
08:46:30-
08:46:459776609776609776609776600.20000000977660
08:47:009777259777259777259777250.19400000977725
08:47:159777259777259777259777250.01380000977725
08:47:309776609777229776609777220.55500000977688
08:47:459777259777259777259777250.10620000977725
08:48:00-
08:48:15-
08:48:30-
08:48:459777259777259777259777250.01000000977725
08:49:009777489777489777489777480.01000000977748
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:459777489777489773009773000.14073000977593
08:51:00-
08:51:159777489777489772069772060.10499950977722
08:51:309772059772059772029772020.20990000977205
08:51:459779999782109779999782100.89000000978019
08:52:009782109784209782109784201.28000013978259
08:52:159781309781309780829780820.29200000978099
08:52:309780959784209780959784200.28000000978408
08:52:45-
08:53:009780989780989780829780820.73000000978094
08:53:159780829780829780829780820.01000000978082
08:53:30-
08:53:459779469780829778869779470.65174247977932
08:54:00-
08:54:15-
08:54:309779229779229779229779220.20000000977922
08:54:45-
08:55:009779699784009779699784000.04810000978125
08:55:159779109779109778179778171.52000013977878
08:55:309782789782789782789782780.01020000978278
08:55:459782459783009778179778170.38219918978261
08:56:009780839780839780839780830.05000000978083
08:56:15-
08:56:309780409780409780409780400.15000000978040
08:56:459780189780189780189780180.20000000978018
08:57:009784009784009784009784000.11800000978400
08:57:159779229779539777999779530.21000000977874
08:57:30-
08:57:459779539779539779539779530.20000000977953
08:58:00-
08:58:159784009790009784009788575.21229705978802
08:58:309782979789639782979784140.14260000978450
08:58:45-
08:59:0097900097900097899997899917.72385375979000
08:59:159789139789139783609783607.75617392978483
08:59:309783629783629780539783600.04032876978323
08:59:459780539780539770809771167.58858287977679
09:00:009771179779809771179777991.65590013977780
09:00:159783009783009783009783001.00000000978300
09:00:309784519789769784519789760.59999998978519
09:00:459787639787639785749785741.04145234978729
09:01:00-
09:01:159785789785789785789785780.01000000978578
09:01:309780209785769780209780201.24400000978332
09:01:45-
09:02:00-
09:02:159780589780589780009780001.39000000978055
09:02:309785769785769785759785750.02000000978576
09:02:45-
09:03:00-
09:03:159785789785789785789785780.08000000978578
09:03:309786779786789782519782510.44000000978666
09:03:45-
09:04:00-
09:04:159783969783969783969783960.05000000978396
09:04:309786789786789786789786781.00000000978678
09:04:459787589787589787589787580.01000000978758
09:05:009787439789769778839778834.29240039978286
09:05:15-
09:05:309784709784729784709784720.25000000978472
09:05:459777609777779777609777770.01990000977768
09:06:00-
09:06:159783969783969783969783960.00400000978396
09:06:309783969783969783969783960.00100000978396
09:06:459783969783969780839781931.01000000978102
09:07:009783969785009783969785000.24480000978485
09:07:159785009785009785009785000.01000000978500
09:07:309785509785509785509785500.01000000978550
09:07:459789629789629785509785500.12000000978584
09:08:00-
09:08:15-
09:08:309785469785469785469785460.20000000978546
09:08:459780859780859779309779300.06000000977956
09:09:009779309779309779309779300.20000000977930
09:09:159780919781839778989778980.85290342978114
09:09:309778989778989773839773831.08900110977468
09:09:459774389774389773269773260.11620000977428
09:10:009780679781069780649780641.27000013978076
09:10:15-
09:10:30-
09:10:459780639780639773529773520.06102000977951
09:11:009774419774419768969768961.55962213977040
09:11:15-
09:11:30-
09:11:459771829771869771829771860.40000000977184
09:12:009770009770009766349770000.21000000976983
09:12:159770009770009770009770000.10000000977000
09:12:30-
09:12:45-
09:13:009774959774959774919774910.16000000977491
09:13:15-
09:13:30-
09:13:459774629774639774629774630.20000000977462
09:14:00-
09:14:159770009770009770009770000.00510000977000
09:14:309770009770009770009770000.01989801977000
09:14:45-
09:15:009772709772709770049770040.53314872977079
09:15:15-
09:15:309770009770009770009770000.00010199977000
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:459773029773029773029773020.47000000977302
09:17:009766719772829766719772820.51297903976998
09:17:15-
09:17:309772669772669770109770101.04160000977012
09:17:459770109770109770109770100.10780000977010
09:18:009770109770109770109770100.31650000977010
09:18:15-
09:18:309770109770109770109770100.52950000977010
09:18:459770149770149770109770100.71000000977012
09:19:00-
09:19:159772869773009772869772990.62155300977300
09:19:30-
09:19:45-
09:20:00-
09:20:159773379773389773379773380.20000000977337
09:20:30-
09:20:459770149772999770149772990.02709899977120
09:21:00-
09:21:159772999772999772999772990.00002101977299
09:21:30-
09:21:459773369773369773369773360.01000000977336
09:22:00-
09:22:159772789772789770009770004.66287594977012
09:22:309770009770009770009770000.00110000977000
09:22:459770009770009770009770000.00003073977000
09:23:009770009770009770009770000.89991000977000
09:23:159770009770009770009770000.70110000977000
09:23:309770009770009770009770000.20000000977000
09:23:45-
09:24:009770009770009770009770000.01000000977000
09:24:15-
09:24:309770009770009768879768882.08249000976952
09:24:459768749768809768749768800.04340000976875
09:25:009768889769039768889769030.57850013976893
09:25:15-
09:25:309769039769039769039769030.20000000976903
09:25:45-
09:26:009769039769039769039769030.20200000976903
09:26:15-
09:26:30-
09:26:45-
09:27:009769039769039769039769030.00300000976903
09:27:159769039769039769039769030.30500000976903
09:27:309769039769039769039769030.10239300976903
09:27:459771449771449771449771440.00300000977144
09:28:009772019773719772019773710.60000026977369
09:28:15-
09:28:309773709773719773709773710.20000000977371
09:28:45-
09:29:00-
09:29:159773719773719773719773710.01330000977371
09:29:309773719773719773719773710.01030000977371
09:29:459773719773719773719773710.24000000977371
09:30:009773719773719773719773710.03060000977371
09:30:159773719773719773719773710.05000000977371
09:30:309774409775099774409775090.00400000977492
09:30:459775759775769775759775760.00700000977576
09:31:009779309780009779309779641.07726736977981
09:31:159779999779999779999779990.02000000977999
09:31:309779999779999779999779990.16000000977999
09:31:45-
09:32:009778039778039778039778030.01000000977803
09:32:15-
09:32:309775769775769775769775760.02000000977576
09:32:45-
09:33:00-
09:33:159774439774439774439774430.01100000977443
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:309774439774439774439774430.01000000977443
09:34:45-
09:35:009774439774439774439774430.02000000977443
09:35:15-
09:35:30-
09:35:45-
09:36:009773729774439773729774430.19867551977440
09:36:159773729773729773729773720.19132449977372
09:36:309773719773719773719773710.20000000977371
09:36:459769049769049769049769040.01000000976904
09:37:009769049769049769039769030.21000000976904
09:37:15-
09:37:309769039769039769039769030.02000000976903
09:37:459769039769039769039769030.23000000976903
09:38:009769039769039766349766340.10000000976715
09:38:159766359766359766349766340.01900000976635
09:38:30-
09:38:459766349766349766349766340.04000000976634
09:39:00-
09:39:159766349766349764299766340.59982804976569
09:39:30-
09:39:459764019764019763569763560.23000000976358
09:40:00-
09:40:159764159764159764099764150.02240000976412
09:40:309772349772349772349772340.02160000977234
09:40:459772229772229772229772220.01000000977222
09:41:00-
09:41:159769999770009769999770000.59000000977000
09:41:309767069767069767069767060.01005399976706
09:41:459767619767619767619767610.20000000976761
09:42:00-
09:42:159772229772229772229772220.95830000977222
09:42:309772229772229772229772220.06570000977222
09:42:45-
09:43:009765009765009765009765000.01000000976500
09:43:159764559764559764559764550.01000000976455
09:43:30-
09:43:45-
09:44:009764559764559764339764330.01000000976435
09:44:159765019765019765019765010.01000000976501
09:44:30-
09:44:45-
09:45:009771889771889771889771880.00610000977188
09:45:15-
09:45:30-
09:45:459771229771229771229771220.17000000977122
09:46:009771229771229771229771220.00700000977122
09:46:159771059771059771059771050.01000000977105
09:46:30-
09:46:45-
09:47:00-
09:47:159766399766399765149765140.55000000976602
09:47:30-
09:47:459765829765829765829765820.01000000976582
09:48:00-
09:48:159765829771949765829771930.24000200977117
09:48:30-
09:48:45-
09:49:009771889771889771889771881.02400000977188
09:49:159771899771919771899771910.20000000977190
09:49:30-
09:49:459772229772239772229772230.20000000977223
09:50:009768089780609768089776135.93537506977617
09:50:15-
09:50:309771629771629771629771620.01120000977162
09:50:459771619771619771619771610.01000000977161
09:51:009777009779029777009779020.51710030977899
09:51:159773109773109773109773100.02500000977310
09:51:30-
09:51:459773059773059773059773050.20000000977305
09:52:009773119778989773119778980.02000200977605
09:52:159779019779019779019779010.08300000977901
09:52:309779019779019779019779010.02000000977901
09:52:45-
09:53:009779019779019779019779010.00500000977901
09:53:15-
09:53:309779019779019779019779010.42179800977901
09:53:459782389782389782389782380.01000200978238
09:54:009776139782049776139782040.08035000977687
09:54:15-
09:54:309778239778239778239778230.23000000977823
09:54:45-
09:55:009779619781909773819774081.01999800978173
09:55:159780589780589780579780570.40000000978058
09:55:309773709773709773109773100.58320000977318
09:55:459771619771619768419768470.90000000977021
09:56:00-
09:56:15-
09:56:309772779772779772779772770.15000000977277
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:309772949772949772949772940.35000000977294
09:58:459772949777109772949777100.01200040977363
09:59:009772949772949772939772944.20977684977294
09:59:15-
09:59:309772959777009772959777000.50000000977563
09:59:459776559777059769829769820.52000000977668
10:00:009779209779339779209779330.30670000977932
10:00:15-
10:00:309780009780509780009780500.01000000978045
10:00:459779339780819779339780814.23300000978050
10:01:009780819780819780589780581.20000000978077
10:01:159780629780629780589780580.20300000978062
10:01:309780699785509780699785500.43600000978401
10:01:459786689786689786679786670.75525000978668
10:02:009787529789019781859789010.40720978978842
10:02:159788659788659788659788650.01000000978865
10:02:309788649788649788649788640.01000000978864
10:02:459787919788339787919788331.00000000978799
10:03:009787379787379787379787370.01000000978737
10:03:15-
10:03:309787369787689787369787680.41650000978738
10:03:459787689787839787689787830.33000000978781
10:04:009787839787839787839787830.00200000978783
10:04:15-
10:04:309787839787839783209783200.02000000978551
10:04:459781949781949781949781940.00200000978194
10:05:00-
10:05:15-
10:05:309783009783009783009783000.01000000978300
10:05:459783069783069783069783060.01000000978306
10:06:009783839783839783749783741.96000000978379
10:06:15-
10:06:309783749783749783749783740.01000000978374
10:06:459787839787839787839787830.01000000978783
10:07:009787839787839787839787830.01700000978783
10:07:15-
10:07:30-
10:07:459788649788649788649788640.03000200978864
10:08:00-
10:08:15-
10:08:309788649788649788649788640.01000000978864
10:08:459784289784299784289784290.02000000978429
10:09:00-
10:09:159788229788659788229788653.00000000978849
10:09:30-
10:09:459784299785109783789783780.01200000978397
10:10:00-
10:10:15-
10:10:30-
10:10:459784329784329784309784300.02000000978431
10:11:00-
10:11:159784309787899784309784300.27306359978761
10:11:309784349784349784349784340.10500000978434
10:11:459784309784309784309784300.20000000978430
10:12:00-
10:12:159784309784309784309784300.20000000978430
10:12:309786009786009786009786000.05000000978600
10:12:45-
10:13:009784309784309784299784290.01000000978429
10:13:15-
10:13:309784299784299784299784290.22000000978429
10:13:459784299784299784299784290.02000000978429
10:14:009784299784299784299784290.28700000978429
10:14:159787819788009787819788000.74200013978783
10:14:30-
10:14:459788009788009788009788000.02200000978800
10:15:009788009788009788009788000.02800000978800
10:15:159788009788009788009788000.05000000978800
10:15:309785389785389785389785380.00500000978538
10:15:459789009789009789009789000.01000000978900
10:16:009789009789009785669785680.16200000978756
10:16:15-
10:16:309785979785999785979785990.26000000978597
10:16:45-
10:17:009785969790009785969790001.33809841978997
10:17:159790009790009786459786452.22000200978968
10:17:30-
10:17:459787319787319787319787310.01000000978731
10:18:00-
10:18:159787719787839787719787830.31000000978783
10:18:309790009790009790009790000.20400000979000
10:18:459790009790009789809789800.35243036978999
10:19:009789769790009789769790000.21000000978999
10:19:159790009790049790009790042.19673980979001
10:19:309790039790039790039790030.10200000979003
10:19:459790039790049790039790040.32082362979004
10:20:009790479796799790479796792.25846094979375
10:20:159791769791789785909785903.27601734979019
10:20:309785909786049785909786040.08000000978592
10:20:45-
10:21:009786549786549786549786540.01000000978654
10:21:15-
10:21:309793999793999793999793990.50600000979399
10:21:459793999793999793999793990.59400000979399
10:22:009791789791789791789791780.44077100979178
10:22:15-
10:22:309793789793909793789793900.60000013979383
10:22:459791869791869791869791860.05110000979186
10:23:009791869791869791869791860.19000000979186
10:23:15-
10:23:309791879791879791879791870.01000000979187
10:23:459791919791919791879791871.00130000979188
10:24:009791879791879791879791870.35203685979187
10:24:159791879791879791879791870.02500000979187
10:24:309791879791879787979787971.73450000979141
10:24:45-
10:25:009786399786399786049786350.31000000978622
10:25:159786059786059786059786050.01000000978605
10:25:30-
10:25:45-
10:26:009786839786839786839786830.00100000978683
10:26:159786889786889786889786880.01000000978688
10:26:30-
10:26:459787549787549787549787540.01000000978754
10:27:009790009790009790009790000.00200000979000
10:27:159790009790009790009790000.11200200979000
10:27:309790009790009790009790000.00100000979000
10:27:459790009790009786049786041.54159800978722
10:28:009786049786049786049786040.00100000978604
10:28:15-
10:28:30-
10:28:459786049786049786049786040.93750000978604
10:29:00-
10:29:159786049786049786049786040.21000000978604
10:29:309786059786059786059786050.10000000978605
10:29:45-
10:30:009787269790769787269790002.47939813978969
10:30:159790699790699790689790680.11200000979069
10:30:309790659790659790659790650.01000200979065
10:30:459790679790679790679790670.10200000979067
10:31:00-
10:31:159790659790799790659790673.15442141979068
10:31:30-
10:31:45-
10:32:00-
10:32:159791879791879791879791870.85796315979187
10:32:309791879791879787999787990.12233685979018
10:32:45-
10:33:009787999791539787999791530.06000000979094
10:33:159787999787999787999787990.01033623978799
10:33:3097879597982197879597898642.58011457979748
10:33:459789949789949789869789864.85000000978988
10:34:00-
10:34:159790089790089789979789970.17000000979006
10:34:3097954298015697954298015624.87001987979923
10:34:459795009795009795009795000.01050000979500
10:35:00-
10:35:159790949790949790949790940.04800000979094
10:35:309790939790939790939790930.20000000979093
10:35:45-
10:36:00-
10:36:159792009792009789869789868.74479163979058
10:36:309789869791969789869789863.54970000978989
10:36:459789869789939789859789851.39020000978988
10:37:009789869789869789869789860.00900000978986
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:159789869789869789869789860.03000000978986
10:38:30-
10:38:45-
10:39:009789869789869789869789860.01000000978986
10:39:1597935697976797880197976730.84218815979711
10:39:309797679797679791579791577.37438275979764
10:39:459797259797919797259797910.74000000979753
10:40:009797869797929797869797921.57000000979788
10:40:15-
10:40:30-
10:40:459797429797439790499790490.23000000979658
10:41:009797009797009797009797000.00500000979700
10:41:159795569795569795569795566.00000000979556
10:41:309795559795559795559795550.01000000979555
10:41:459795009795009795009795000.52800000979500
10:42:009795009799879795009797287.34234323979620
10:42:15-
10:42:30-
10:42:45-
10:43:009797289798609797289798601.06000000979846
10:43:15-
10:43:309798609798609798609798600.15000000979860
10:43:45-
10:44:00-
10:44:159799739803569799739803569.77284026980211
10:44:309803569803569801149801140.55000000980150
10:44:459803569803569803569803560.03180000980356
10:45:009803569803709803569803700.24100000980367
10:45:15-
10:45:309800699800699800389800380.18988302980055
10:45:459800389803699800389803691.79200000980060
10:46:009800389800389800389800380.01000000980038
10:46:159800389800389798609798601.73010000979984
10:46:309797289797289797289797280.01330000979728
10:46:459798609798609798609798600.01000000979860
10:47:009795319795319795319795310.01000000979531
10:47:159795409795409795409795400.01000000979540
10:47:30-
10:47:45-
10:48:009799779799849799779799846.00000000979984
10:48:159799849799849799749799844.12986010979984
10:48:30-
10:48:459798879800819798879798880.70986200979891
10:49:009798859798859798859798850.07998000979885
10:49:159798839798839798839798830.31654000979883
10:49:309800009800509800009800501.08114848980050
10:49:45-
10:50:009800009800009800009800000.01000000980000
10:50:159798059798059798059798050.19500000979805
10:50:30-
10:50:45-
10:51:009798169800009798159800000.21254479979818
10:51:159802009802009800429800420.72301888980043
10:51:309800009800009800009800000.01000000980000
10:51:459800009802009800009802000.27000200980001
10:52:009798399798399798389798380.51930000979839
10:52:15-
10:52:309798879798879798879798870.20000000979887
10:52:45-
10:53:009798879798879798879798870.16200594979887
10:53:159801699801699801699801690.26500000980169
10:53:309801699801699801699801690.03188700980169
10:53:459801009801009801009801000.10000000980100
10:54:009801699801699798849798840.16660500980136
10:54:159798849801009798849801000.33000000980087
10:54:30-
10:54:459801009801009801009801000.20000000980100
10:55:00-
10:55:159801009801009801009801000.10350000980100
10:55:309801009801509801009801500.00752000980107
10:55:459800009800009800009800000.14743549980000
10:56:009800009800009800009800000.20000000980000
10:56:159799009799009799009799000.02870000979900
10:56:309798919798919798919798910.20000000979891
10:56:45-
10:57:00-
10:57:1598000098040398000098040312.31000000980347
10:57:309802019802329802019802320.04000000980224
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:009802339804009802329804000.65900200980235
10:59:15-
10:59:309803999803999803999803990.00500000980399
10:59:459803999803999803999803990.00100000980399
11:00:0098039998104798039998104711.20243718980784
11:00:1598104798300098104798227734.88445488982026
11:00:309822789828989818509821112.88705342982200
11:00:459821139827299818969825828.57363728982482
11:01:0098253098326098223498311534.60251550982613
11:01:1598312698326098311598325132.61452982983118
11:01:309832829833779831159831151.69100000983118
11:01:4598311598311598311598311510.79338003983115
11:02:009831159837309831159835003.15828099983354
11:02:159831219831219831159831210.86570002983116
11:02:309831289834159831289834150.02000000983272
11:02:45-
11:03:009831169831169831159831151.05869133983115
11:03:159832869837539831159837533.07120000983358
11:03:309832909837879831269837870.10529900983620
11:03:459837879837879834159834150.03989801983601
11:04:009837749837749831159831155.23301912983429
11:04:159831209831209831159831151.78900000983117
11:04:309835009835009835009835000.01000000983500
11:04:459835009835009835009835001.99000000983500
11:05:009837009840009835049835043.83523468983860
11:05:159836659836659836339836332.00000000983642
11:05:309839719839719839719839710.01000000983971
11:05:459836339836699836339836691.01000000983633
11:06:009839009839009839009839000.00100000983900
11:06:159836339838999836339838990.36490000983768
11:06:30-
11:06:459838999840009836339836334.88000000983921
11:07:009836339836339835049835040.42878712983594
11:07:159835049835049831199831200.25081288983183
11:07:309831239831239831239831230.01000000983123
11:07:459835649835649835649835640.01000000983564
11:08:009835079835079831169831160.24286892983132
11:08:159831169834349831159834341.32250000983173
11:08:309831169831169831159831150.60672816983115
11:08:459831159831159831159831150.51000000983115
11:09:009831159831159831159831150.30000000983115
11:09:159831159831159831009831000.80627537983106
11:09:309830999832009830999832001.04160000983163
11:09:459828589828589828589828580.02000000982858
11:10:009830999830999829639829630.01000000983060
11:10:159829639829639829639829630.01000000982963
11:10:309829639829639826579826570.29187101982692
11:10:459826579826579825009825000.23000000982642
11:11:00-
11:11:159825489825489825089825080.20000000982532
11:11:309825089825089824919824910.01140000982493
11:11:459824319824319824319824310.01000000982431
11:12:009824919824919824919824910.01100000982491
11:12:159829009832079826929832072.52540000983062
11:12:309829759829759829759829750.02000000982975
11:12:459830349830349829719829710.20000000982995
11:13:009830009830009830009830001.01000000983000
11:13:159830009832999830009832990.63500000983009
11:13:309832999832999830019830010.00600000983051
11:13:459830919833009830009830000.73530000983068
11:14:009830009830009830009830000.52024600983000
11:14:159833009835809833009835800.75255000983367
11:14:309835809835809833009833000.04139696983368
11:14:45-
11:15:009835489838999833109835152.60096661983723
11:15:15-
11:15:309836109836109835159835150.70099900983583
11:15:459835159835159833009833003.18400100983515
11:16:009831119831119830009830031.78210162983045
11:16:159831819831819830009830061.00000000983114
11:16:309831109831109831109831100.00235000983110
11:16:45-
11:17:00-
11:17:159830039830039830009830000.69527880983001
11:17:30-
11:17:45-
11:18:009830009830009827139827130.21000000982986
11:18:159825009825009824919824910.50488841982491
11:18:309824919824919823919823910.60397180982414
11:18:459826069827569823969823960.37000013982669
11:19:00-
11:19:159823969823969823969823960.01520600982396
11:19:309828159828159828159828150.00200000982815
11:19:459828119828119828029828020.18100000982802
11:20:00-
11:20:159827829827829827799827790.23200000982779
11:20:30-
11:20:45-
11:21:009827699827799827699827790.20000000982778
11:21:159824309827699824309827690.02299600982474
11:21:309824309824309818009822644.34060467982213
11:21:45-
11:22:009822189822189822189822180.02000000982218
11:22:159822189822189822189822180.00900000982218
11:22:309819559821979819559821970.20100000981956
11:22:459818229818229818199818190.60000000981820
11:23:009818689821979818689818800.42900000981896
11:23:159818699820009818699820000.30000000981913
11:23:309824009826259820049820044.06400000982582
11:23:459820109820109820099820100.49484000982010
11:24:009820099820109820049820040.38000000982005
11:24:159820049820049820049820040.14900000982004
11:24:309820049820049820049820041.58600000982004
11:24:459820049820049820049820040.38000000982004
11:25:009818689818689818689818680.02000000981868
11:25:15-
11:25:309818689818689818689818680.20000000981868
11:25:459818689818689818689818680.40000000981868
11:26:009818689818689818689818680.00100000981868
11:26:15-
11:26:30-
11:26:459818689818689818689818680.40000000981868
11:27:009818689818689818689818680.50000000981868
11:27:159818189818689818189818680.12820000981857
11:27:309818749818749818189818180.02500000981840
11:27:459818189818189818189818180.25800000981818
11:28:009818189818189818189818180.19980000981818
11:28:15-
11:28:309818009818009818009818000.01000000981800
11:28:45-
11:29:009818009818009818009818001.25630000981800
11:29:159818189822729818189822720.47478129981913
11:29:30-
11:29:45-
11:30:009820089820149820009820000.71000000982006
11:30:159820219825779820159824390.70260000982139
11:30:309826279826619826279826610.17000000982659
11:30:45-
11:31:009826619826619826619826610.01000000982661
11:31:159826619826619821839822910.30448000982374
11:31:30-
11:31:459825209826889825039825031.31250000982537
11:32:00-
11:32:159824459824459824459824450.01030000982445
11:32:30-
11:32:45-
11:33:009824069824069824069824060.01000000982406
11:33:159820049821839820049821830.09200000982027
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:309822549822549822549822540.22000000982254
11:34:45-
11:35:00-
11:35:159825929825929825039825030.50000000982548
11:35:309825049825049825049825040.12999200982504
11:35:4598272398292898272398292810.24800000982917
11:36:0098292898328898250798257624.50899650983137
11:36:159827649829899827509827530.83079000982901
11:36:309827509827509811399817675.41186216981773
11:36:459817669819029810819819021.06210000981817
11:37:00-
11:37:15-
11:37:309819609824009819609824007.54596940981967
11:37:45-
11:38:00-
11:38:159820939821129820939821120.21000000982109
11:38:309821129821129821129821120.20000000982112
11:38:45-
11:39:00-
11:39:15-
11:39:309819289819289819289819280.20000000981928
11:39:45-
11:40:009819109819109819109819100.16000000981910
11:40:159814689814689810019810010.05300000981197
11:40:309814669814709810519810512.06000000981120
11:40:459810009810009810009810000.01000000981000
11:41:00-
11:41:159810489816129810479816122.63541250981550
11:41:309811279811279811279811270.00200000981127
11:41:45-
11:42:009811909811909811589811580.20000000981176
11:42:15-
11:42:309811859811859811589811580.90000000981159
11:42:45-
11:43:009811589811589810009810000.62200013981136
11:43:159810009810009804109805421.05083004980568
11:43:309805429805429805429805420.22090000980542
11:43:459805429805429805079805070.09673100980525
11:44:009808629808629808629808620.10000000980862
11:44:159809999809999805429805420.49383472980545
11:44:309805439805439805079805070.13200000980542
11:44:459805079805079805079805070.00200000980507
11:45:00-
11:45:159805079805429805079805421.16310000980538
11:45:309802679802679802679802670.02295000980267
11:45:459802729805429802679805420.37000200980277
11:46:009805429805429802589802580.07000000980278
11:46:159802589802589801839801830.01200000980196
11:46:309800009801839800009800010.48287659980001
11:46:459800019800019800019800010.20000000980001
11:47:009800019800019800009800000.01000000980000
11:47:15-
11:47:309800019800019800009800000.20200000980001
11:47:459800019800049800019800040.00200000980003
11:48:009800059800059800059800050.19000000980005
11:48:15-
11:48:309800099803889800089803880.29100000980088
11:48:459800089800089800089800080.00200000980008
11:49:009800089800119800089800110.24000000980008
11:49:159800119800119800119800110.11000000980011
11:49:309800159800159800159800150.01000000980015
11:49:45-
11:50:009800159800159800129800120.20000000980013
11:50:159800159805009800159805002.20997759980239
11:50:309804999806559804979806552.11200000980529
11:50:459806549806559806209806552.00000000980649
11:51:009805669806559805669806551.01000000980614
11:51:1598065298132598046998074630.40493207980980
11:51:3098047498132498047098132425.14333792981293
11:51:459813249813249807329807328.24715004981322
11:52:009807229813139807219807255.08521665981289
11:52:159812009812009812009812001.93232575981200
11:52:309812009814979812009812605.61744910981322
11:52:459812609814299812609812601.45005749981376
11:53:009812609815559809019815552.26097300981460
11:53:159816739816809811429811421.02000000981666
11:53:309811379818919811369818912.01990000981714
11:53:459811679811679811679811670.02000000981167
11:54:009818859818909818859818901.00000000981889
11:54:159818639818639818639818630.01000000981863
11:54:309818659819739818659819731.00000000981912
11:54:45-
11:55:009818659818659818659818650.03000000981865
11:55:15-
11:55:3098186598186598147398157211.20350000981487
11:55:459815729815729815729815720.23178000981572
11:56:009815729815729815729815720.00200000981572
11:56:15-
11:56:309815719815719811989811980.11990000981229
11:56:45-
11:57:009811389815729811389815720.26158800981517
11:57:159815729815729815729815720.01000000981572
11:57:30-
11:57:459815689815729812449812440.22490000981535
11:58:009815719815719815719815710.23684011981571
11:58:159815719815719815719815710.22999000981571
11:58:309815719815729815719815720.05660000981571
11:58:459815719815719810019810010.24989901981536
11:59:009810019810039810009810030.51275372981002
11:59:159810039810039810009810000.90893110981003
11:59:309810009810009810009810000.30886911981000
11:59:45-
12:00:009810039810649810039810640.32300000981005
12:00:159810959810979810659810970.52500000981071
12:00:309815429815429815429815420.01000000981542
12:00:45-
12:01:009815729815729815429815420.37106889981543
12:01:159815429815429815429815420.14788521981542
12:01:309815429815429804229812020.93112854980918
12:01:45-
12:02:009811259811999807279807300.28059273980997
12:02:159807309807309807009807000.02100000980701
12:02:309807009807009804749804740.11000000980496
12:02:459805089805089804789804780.38000000980482
12:03:009809349809349809349809340.00310000980934
12:03:159804829804829804749804740.06000000980476
12:03:309804409804409804409804400.20000000980440
12:03:459804779804779804779804770.42675609980477
12:04:009804779804779804779804770.86815026980477
12:04:159804779804779801239801301.79096693980454
12:04:309801309801619801309801301.05000000980130
12:04:459801239801619801239801300.06700000980145
12:05:00-
12:05:159806029807019801309801300.21900000980434
12:05:309807239807239807239807230.01000000980723
12:05:459806909806909800449800440.21139886980655
12:06:00-
12:06:159804409804409804409804400.45065437980440
12:06:309804409804409800459800450.52432563980323
12:06:459800459800459800459800450.15496000980045
12:07:009800459800459800449800450.57989000980045
12:07:159800449800449800049800040.41991000980017
12:07:30-
12:07:459800049800049800039800030.34997000980004
12:08:009800009800009800009800000.08498000980000
12:08:159800009800039800009800030.33997000980001
12:08:309800009800009800009800000.07998000980000
12:08:459800009800009800009800000.17497000980000
12:09:009800009800009798109798100.70486000979944
12:09:159798779798779791099792822.03210000979398
12:09:309795319795359795319795350.67986000979531
12:09:459798779801019795619801010.29328495979799
12:10:009795759795759795759795750.21146000979575
12:10:159795769795769795299795290.18000000979569
12:10:30-
12:10:459795349795359795349795340.21000000979534
12:11:009799959800069799959800061.08000000980003
12:11:159799949799949799949799940.10000000979994
12:11:30-
12:11:459800009800009800009800000.33123926980000
12:12:00-
12:12:159800009800009800009800000.20000000980000
12:12:309800009800009800009800000.01000000980000
12:12:45-
12:13:009801009804509801009804500.11000000980132
12:13:159804459804459800019800010.31000000980022
12:13:309800069800069800069800060.05700000980006
12:13:459800009805009800009805000.81000000980034
12:14:009800019800019800019800010.01250000980001
12:14:15-
12:14:309800719800989800719800980.37120000980081
12:14:459801209801209801209801200.20000000980120
12:15:009801239801239801239801230.10000000980123
12:15:159800999800999800729800720.02200000980097
12:15:309801239801239801239801230.10000000980123
12:15:45-
12:16:009800859800949800859800940.25000000980094
12:16:159801239801239801239801230.17350000980123
12:16:30-
12:16:45-
12:17:009801189801189801189801180.01000000980118
12:17:15-
12:17:30-
12:17:45-
12:18:009801239801239801239801230.21000000980123
12:18:15-
12:18:309801239801239801239801230.20000000980123
12:18:45-
12:19:009801249801249801249801240.01000000980124
12:19:15-
12:19:309801319801649801269801260.96535978980139
12:19:45-
12:20:00-
12:20:159801269801269800749800741.03993999980106
12:20:309800719800719800719800711.20200000980071
12:20:45-
12:21:00-
12:21:159800719800719800719800710.20000000980071
12:21:30-
12:21:459800719800719800719800710.01000000980071
12:22:00-
12:22:15-
12:22:309800719804669800719800710.90937000980075
12:22:459804609804609804609804600.20000000980460
12:23:009804799804799804799804790.20000000980479
12:23:15-
12:23:309804799804799804799804790.01000000980479
12:23:459804799804809801049801040.23040000980430
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:009804799804799800969800960.23000000980102
12:25:15-
12:25:309801059801059800969800960.58000000980098
12:25:45-
12:26:009804999809609804999809582.94240200980666
12:26:15-
12:26:309809999810119805309805300.77711405980821
12:26:459805549805549805539805530.20000000980554
12:27:009806829806829806829806820.30000000980682
12:27:159806829806879806819806810.61000000980684
12:27:309806879806879805079805070.76087439980667
12:27:459801219806639797189806618.16170547979992
12:28:009805519805519805519805510.01000000980551
12:28:15-
12:28:309805469805469805469805460.01000000980546
12:28:45-
12:29:009805349805349805349805340.20000000980534
12:29:159797209797209797209797200.01000000979720
12:29:309801269804509796699796690.71000000980230
12:29:45-
12:30:00-
12:30:15-
12:30:309796749796749796699796691.14650000979669
12:30:45-
12:31:009796699796699796699796690.00200000979669
12:31:159796699799139796699799130.01900000979785
12:31:309796699796699796699796690.28800000979669
12:31:459796699796699796699796691.08000000979669
12:32:00-
12:32:15-
12:32:30-
12:32:459796699800699796699800690.24560000979869
12:33:00-
12:33:15-
12:33:309798999798999795009795000.21400000979519
12:33:45-
12:34:009795269795269795049795040.20000000979521
12:34:159795129795129792639792632.00000000979378
12:34:30-
12:34:459796699796699796699796690.40600000979669
12:35:009792849792849792799792791.00000000979279
12:35:159792999792999792989792980.16000000979299
12:35:309792929792929792929792920.01000000979292
12:35:459793339793339792989792980.47000000979320
12:36:009793099793099793099793090.00250000979309
12:36:159793099793099793089793080.24000000979309
12:36:30-
12:36:45-
12:37:009793089793089792929792920.20000000979293
12:37:15-
12:37:309793109793109792909792900.58500000979292
12:37:459792799793109792799792790.45000000979282
12:38:009792909792989792909792981.12312774979298
12:38:159793109796569793109795231.01500000979572
12:38:309795289795579795289795570.19000000979549
12:38:45-
12:39:009794949794949794949794940.05000000979494
12:39:15-
12:39:309794949794949790639790630.66367000979234
12:39:459792649792649791139791430.99990000979138
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:009792759792759792759792750.01000000979275
12:41:159792759793059792759792900.13173000979299
12:41:309792839792839792839792830.00392300979283
12:41:459793649793649793649793640.26200000979364
12:42:009793639793639793639793630.21000000979363
12:42:15-
12:42:309793899793899793899793890.20000000979389
12:42:45-
12:43:00-
12:43:159793899793919793899793900.70000000979389
12:43:309793919793919793909793900.19000000979391
12:43:45-
12:44:009794009794019794009794010.70000000979400
12:44:15-
12:44:309793909797969793899797960.53990200979398
12:44:45-
12:45:009797939797949797939797940.21000000979794
12:45:15-
12:45:309792929792969792919792960.91990000979292
12:45:45-
12:46:00-
12:46:15-
12:46:309792909792969792909792960.02030000979294
12:46:45-
12:47:009791439792969790439790460.21595000979094
12:47:159793009796069793009796060.01530000979586
12:47:309790439790439789869789861.00279995978991
12:47:459789869789869789869789861.19100000978986
12:48:009789869797989788799797982.01000000979678
12:48:159794869794899794859794850.24555319979488
12:48:30-
12:48:459794859794859794859794850.01000000979485
12:49:009794859794859794859794850.13018298979485
12:49:159794859794859794859794850.65910215979485
12:49:30-
12:49:459794859794859794859794850.01000200979485
12:50:009794859794859794859794850.11710100979485
12:50:159794859794859794859794850.20000000979485
12:50:309794859797989794859797980.45010013979794
12:50:459797989797989797989797980.20000000979798
12:51:00-
12:51:159797989799189795769795760.96753908979911
12:51:309799349800429799349800421.80000000980007
12:51:459800429800429795799795790.28900000979883
12:52:00-
12:52:15-
12:52:309800009800009800009800002.20570000980000
12:52:459800419800419800419800410.01000000980041
12:53:009800419801799800419801790.30000013980154
12:53:15-
12:53:309801799802009801799802000.02673763980199
12:53:459802069805659802069802090.38148000980434
12:54:009802179802249802069802061.71380000980211
12:54:159805659807149805659807141.31341283980707
12:54:30-
12:54:459802009802009802009802000.00426237980200
12:55:00-
12:55:15-
12:55:309805289805289805289805280.01227000980528
12:55:459805309805309805309805300.20000000980530
12:56:00-
12:56:15-
12:56:309805309805389805309805380.02000000980534
12:56:45-
12:57:00-
12:57:15-
12:57:309805389805389805389805380.01000000980538
12:57:459805389805399805389805394.00000000980539
12:58:009805379805399805379805390.33000000980538
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:159805399805399805399805390.13000000980539
12:59:30-
12:59:459804679804689804679804680.22000000980467
13:00:009799219805889798069805884.01348434980428
13:00:159805889806979805889806971.18185051980590
13:00:309808429808429806049808420.80200400980764
13:00:459808429808429808429808420.09490000980842
13:01:00-
13:01:159808429808429808429808420.16699000980842
13:01:309808429808429806059806050.04521000980827
13:01:459805009805009805009805000.23058596980500
13:02:00-
13:02:159805009805009805009805000.23000000980500
13:02:309801859801859801859801850.01000000980185
13:02:45-
13:03:00-
13:03:159802469802469802469802460.01000000980246
13:03:309802479802479802479802470.11900000980247
13:03:459805009805009805009805000.04000000980500
13:04:00-
13:04:159805009805009805009805000.20000000980500
13:04:309802209805009802209805000.41141404980493
13:04:459805009805009805009805000.00499900980500
13:05:009805009805009805009805000.09358696980500
13:05:159805499805499805499805490.00716000980549
13:05:309803879803879798829798820.02000000980135
13:05:459804229804229804229804220.15000000980422
13:06:009804229804229804229804220.10200000980422
13:06:159804229804229804229804220.20000000980422
13:06:30-
13:06:45-
13:07:00-
13:07:159804229804229804229804220.24000000980422
13:07:309804229804229804229804220.02000000980422
13:07:45-
13:08:009804229804229804229804220.01000000980422
13:08:159804259804259804259804250.10000000980425
13:08:309804259804259804259804250.01000000980425
13:08:45-
13:09:009804259804259804259804250.01000000980425
13:09:159804269804269804269804260.20540000980426
13:09:30-
13:09:459804279804279804269804260.22000000980427
13:10:009804289804289804289804280.00720000980428
13:10:159807499807499805179805170.07000000980683
13:10:309807499809589807499809581.00000000980872
13:10:459808529809589808219809581.02000000980916
13:11:009808009808009807429807420.23501000980779
13:11:159807429808009807419808000.39490000980750
13:11:30-
13:11:459808209812009808209810780.92506000981053
13:12:009808009808009808009808002.99970000980800
13:12:159808019808019808009808000.65020000980800
13:12:309810009810009810009810000.09700000981000
13:12:459810009810009807309807300.01300000980793
13:13:00-
13:13:15-
13:13:30-
13:13:459807309807309807309807300.01000000980730
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:009807309807309807309807300.01000000980730
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:159807319807319807309807300.31000000980730
13:16:30-
13:16:459807319807319807319807310.01000000980731
13:17:009807319807319807319807310.01000000980731
13:17:15-
13:17:309807309807309807309807300.15320000980730
13:17:45-
13:18:009807309807309804229804225.07899000980429
13:18:159802299802299800039800360.28209984980026
13:18:309800379800379800009800000.06000000980006
13:18:45-
13:19:009800049800049800049800040.10000000980004
13:19:159800049800049800049800040.01000000980004
13:19:309800059800059800059800050.21000000980005
13:19:459800059800059800059800050.01000000980005
13:20:009806889807629806889807622.22338597980759
13:20:159808009808009808009808000.00300000980800
13:20:30-
13:20:45-
13:21:009808009808009808009808000.10098000980800
13:21:159808009808009808009808004.15860585980800
13:21:309808009808009808009808000.26000000980800
13:21:459808009808009808009808000.20000000980800
13:22:009808009808009808009808001.59329415980800
13:22:15-
13:22:309809139809259809139809250.17450000980915
13:22:459809389809529809389809520.20000000980944
13:23:009808009808009808009808000.25000000980800
13:23:15-
13:23:30-
13:23:459807269807269807269807260.01000000980726
13:24:00-
13:24:15-
13:24:30-
13:24:459806079806079806079806070.20000000980607
13:25:00-
13:25:159800909800909800909800900.00200000980090
13:25:309807309807479807309807470.91830000980731
13:25:45-
13:26:009806989806989806989806980.01000000980698
13:26:159806989806989806989806980.05000000980698
13:26:309801079801079801079801070.01000000980107
13:26:45-
13:27:009801049806619801049806610.02000200980383
13:27:15-
13:27:309805809805809805809805800.16000000980580
13:27:459805809805839805809805830.57330000980581
13:28:00-
13:28:159805779805799805779805790.20000000980578
13:28:309800759800759800759800750.00999800980075
13:28:459800829800829800769800760.25000000980077
13:29:00-
13:29:159800769804749800529804740.30200000980208
13:29:3098044798066198044798066127.76462644980627
13:29:4598066198071598019298071531.02787179980675
13:30:0098071598071598071598071522.80999579980715
13:30:159807159807159807159807153.02970000980715
13:30:309807159807159807159807150.04000000980715
13:30:459807169807169807159807150.20751800980716
13:31:009807159807169807159807160.45096400980716
13:31:159807169807169807119807164.06221397980716
13:31:3098071698100098071698083417.03841216980796
13:31:459808349808349808029808022.19512014980833
13:32:009808029808029808029808020.01000000980802
13:32:159808019808029808009808020.91000026980802
13:32:309808009808009808009808002.99970000980800
13:32:459808029808029808029808020.20000000980802
13:33:00-
13:33:15-
13:33:309808009808029807119807112.50158984980799
13:33:459807119807119805039805030.51000600980695
13:34:009805039805039805039805031.22990000980503
13:34:159805009805009805009805000.04000000980500
13:34:309805009806019805009806010.31000000980594
13:34:45-
13:35:00-
13:35:159806019806019805009805000.17000000980589
13:35:309805009805009805009805000.01180000980500
13:35:45-
13:36:00-
13:36:15-
13:36:309805009805009805009805000.10000000980500
13:36:45-
13:37:00-
13:37:159805009805009805009805000.09000000980500
13:37:309806009806019806009806016.00000000980601
13:37:459806019806019806019806010.80000026980601
13:38:00-
13:38:159806019806019806019806010.24000000980601
13:38:30-
13:38:459806019806019806019806010.22000000980601
13:39:009806019806019806019806010.10000000980601
13:39:159805999805999805999805990.01000000980599
13:39:30-
13:39:45-
13:40:009805709805709805709805700.01000000980570
13:40:15-
13:40:309806019806019806019806010.20000000980601
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:459804939805269804939805260.20000000980495
13:42:009802169802169802169802160.06000000980216
13:42:159802169802169802169802160.03522900980216
13:42:309802169802169801679801670.97000000980215
13:42:459801679801679801679801670.04000000980167
13:43:009801679801679801679801670.05000000980167
13:43:159801679801679801679801670.11000000980167
13:43:309800559801189800559800590.20535893980084
13:43:459801429801429801429801420.06000000980142
13:44:009801429803919801429803910.04000000980267
13:44:15-
13:44:309801429801429801429801420.02000000980142
13:44:459801429801429801429801420.22000000980142
13:45:00-
13:45:159801429803919801429803910.33000200980150
13:45:309803919803919801269803911.30999748980297
13:45:45-
13:46:00-
13:46:159804949804949803919803910.47600000980451
13:46:30-
13:46:45-
13:47:00-
13:47:159803919803919803919803910.11500000980391
13:47:30-
13:47:459803919803919803919803910.05900000980391
13:48:00-
13:48:15-
13:48:309803919803919803919803910.72943710980391
13:48:45-
13:49:009803919803919803919803910.28056290980391
13:49:15-
13:49:30-
13:49:459804259804259801429801420.17000000980392
13:50:009801429801429801429801420.04000000980142
13:50:15-
13:50:309801439801439801439801430.20000000980143
13:50:459801429801469801429801460.04000000980144
13:51:009801459801459801459801450.02000000980145
13:51:159801439801439801439801430.02000000980143
13:51:30-
13:51:459801439801439801439801430.02000000980143
13:52:009801459801459801459801450.02000000980145
13:52:159801459801459801459801450.24000000980145
13:52:309801429801429801429801420.19000000980142
13:52:45-
13:53:00-
13:53:15-
13:53:309804949808009804949805002.54900000980645
13:53:459805039805039805039805030.23000000980503
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:159808189809359805039809351.13740082980721
13:55:30-
13:55:45-
13:56:0098052198120098052198120015.18999800981197
13:56:159812009812009812009812005.00000000981200
13:56:309806379806379806309806300.25000000980633
13:56:45-
13:57:009805769805769805729805720.10490000980575
13:57:159805279811859805279811850.06100000981077
13:57:30-
13:57:459806089812009806089806081.35800000980763
13:58:00-
13:58:159806089806089806089806080.10250272980608
13:58:309805009810009805009810000.49650000980601
13:58:459810479810479805049805040.57143000980572
13:59:009805049805049805009805004.01090000980503
13:59:159805009805009805009805000.15000000980500
13:59:309802749802749802739802730.33140000980273
13:59:459801489801489801489801481.00000000980148
14:00:009805609805609802109803480.51000000980358
14:00:159809109809109809109809100.01000000980910
14:00:30-
14:00:459809119809119809109809110.70000000980911
14:01:009809119809119809119809110.99990000980911
14:01:159809119809119809119809110.01000000980911
14:01:309809119809119809119809110.00050000980911
14:01:45-
14:02:009810009810009810009810000.03000000981000
14:02:159812009812819812009812812.00000000981203
14:02:309813569813569813259813560.09000000981342
14:02:45-
14:03:00-
14:03:159813409813569809119809111.02899800981347
14:03:309809149813819809149813810.21000000980936
14:03:45-
14:04:009813819813819809129809120.43659634981344
14:04:159809999809999809129809120.16530200980923
14:04:309814149814149814039814032.11000000981403
14:04:45-
14:05:009809169809169809159809150.84310000980915
14:05:159809139809139809139809130.20000000980913
14:05:30-
14:05:45-
14:06:009809229809229809229809220.20000000980922
14:06:15-
14:06:309814019814159814019814150.01170000981413
14:06:459814209814209814209814200.00150000981420
14:07:009814429814429814209814200.01620000981439
14:07:15-
14:07:309814699814699814699814690.23000000981469
14:07:459809229809229805769805760.56220000980733
14:08:00-
14:08:159805769806009805769806007.06667808980600
14:08:309806009806009805769805760.25000000980582
14:08:45-
14:09:009806009806009805769806000.89332192980599
14:09:15-
14:09:30-
14:09:459806009806009804209804200.19000000980420
14:10:009804209804209804209804200.05000000980420
14:10:159805009805009805009805000.50000000980500
14:10:309808529808569808529808560.25140000980856
14:10:459804209804219804209804210.75690000980421
14:11:009804209804209804209804201.21990000980420
14:11:15-
14:11:309804209804209804209804200.00020000980420
14:11:459801919802229801459801450.21000000980165
14:12:00-
14:12:15-
14:12:30-
14:12:459804209804209804209804200.04000000980420
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:159805559805559805559805550.03000000980555
14:14:309805559805559805559805550.01000000980555
14:14:459805949809049805839805965.55420000980606
14:15:00-
14:15:159806279806279805969805960.08060000980615
14:15:30-
14:15:459806009810079806009810070.03600000980668
14:16:00-
14:16:15-
14:16:309809869809869809869809860.01000000980986
14:16:45-
14:17:009809649809649809649809640.01000000980964
14:17:15-
14:17:309809619809619809619809610.01000000980961
14:17:459809309809309809309809300.03090000980930
14:18:00-
14:18:15-
14:18:309809179809189809179809180.20000000980917
14:18:45-
14:19:009809149809149809149809140.01000000980914
14:19:159805969805969801459801451.61000000980251
14:19:30-
14:19:459801489804489801489804480.83548000980166
14:20:00-
14:20:159801459801459801429801420.16828040980143
14:20:30-
14:20:459800009800009800009800000.38800000980000
14:21:009803559803559803559803550.14654360980355
14:21:159803589803589803589803580.01000000980358
14:21:309800009800009800009800000.19170000980000
14:21:459799979799979799979799970.30830000979997
14:22:009799769799769799769799760.20000000979976
14:22:159800409800409800409800400.28980000980040
14:22:309800309800309800309800300.23000000980030
14:22:45-
14:23:009800039800039800039800030.01000000980003
14:23:159799689799689799689799680.15000000979968
14:23:30-
14:23:45-
14:24:009799689803499799689803490.02180000980283
14:24:159803489803499803489803490.17000000980348
14:24:30-
14:24:45-
14:25:00-
14:25:159803489803489803489803480.01000000980348
14:25:309799689799689799689799680.10200000979968
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:459799689799689799689799680.01000000979968
14:27:00-
14:27:15-
14:27:309799689801059799689801050.56170000979975
14:27:459801029801029801029801020.01000000980102
14:28:00-
14:28:159796939799689796409799681.03200000979650
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:309799689799689799689799680.10090000979968
14:29:459800689800689800689800680.01000000980068
14:30:009801929802069801919802068.46770000980192
14:30:159802069802069802069802060.01000000980206
14:30:30-
14:30:459801859802059801859802050.20000000980202
14:31:009800009800009800009800000.20300000980000
14:31:159800009800009800009800000.00300000980000
14:31:309800009800009800009800000.00100000980000
14:31:45-
14:32:009800009800009800009800000.00100000980000
14:32:159800009800009800009800000.00100000980000
14:32:30-
14:32:45-
14:33:00-
14:33:159800009800009800009800000.00240000980000
14:33:30-
14:33:45-
14:34:00-
14:34:1597995798025697995798025610.00000000980240
14:34:309802529802569796349802437.70899885980241
14:34:459803499803929803499803914.53998000980378
14:35:009803919805659800009800000.09042000980528
14:35:159800009800009800009800000.37600000980000
14:35:309800009803999799839803990.05950000980330
14:35:45-
14:36:00-
14:36:159803999803999803999803990.01000000980399
14:36:309804009804009800009800000.47100000980318
14:36:45-
14:37:00-
14:37:15-
14:37:309800009800009799839799830.01000000979992
14:37:459799839799839799289799280.47500000979953
14:38:009800009800009799549799540.24000000979976
14:38:159806549806609806549806600.20004001980657
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:309804079805299804079805240.30000000980486
14:40:45-
14:41:00-
14:41:159805259805259805259805250.00199370980525
14:41:30-
14:41:45-
14:42:009805259805259805259805250.73319221980525
14:42:159808889809179808889809170.22000000980914
14:42:30-
14:42:459809179809179809179809170.01000000980917
14:43:00-
14:43:159805579805579805579805570.10000000980557
14:43:309805879805879805869805860.20000000980587
14:43:45-
14:44:009805259805259804099804110.55940000980410
14:44:15-
14:44:309803829803829803829803820.06159000980382
14:44:45-
14:45:00-
14:45:159804089809169804089809160.21000200980432
14:45:30-
14:45:459804399804399804399804390.00840000980439
14:46:00-
14:46:159804719804719804709804700.23000000980471
14:46:30-
14:46:459805009805009804709804700.27970000980471
14:47:009804299809149804299809140.19349950980822
14:47:15-
14:47:309809139809169805349805341.59000000980586
14:47:45-
14:48:009804869804869804869804860.10000000980486
14:48:15-
14:48:309804899804909803309803301.54000000980385
14:48:459804949804949804949804940.20000000980494
14:49:009805959812369805959812366.56789813980907
14:49:15-
14:49:309813899813899813899813890.20000000981389
14:49:459814499817519814499817511.00000000981663
14:50:009817769817779817769817770.40000000981777
14:50:159813339817909813089817901.36387999981422
14:50:30-
14:50:45-
14:51:009815539818049814389817970.91696800981662
14:51:159817909817979817909817971.72949000981792
14:51:30-
14:51:459815539817359810129810761.99000000981283
14:52:009814859820009814859820002.56392002981802
14:52:159821129822909817979822901.97863752982103
14:52:309818869818869808729811381.74498331981226
14:52:459810819810819808399808390.35079324981012
14:53:00-
14:53:159811389811389811389811380.20000000981138
14:53:309811389811389811389811380.11000000981138
14:53:459811389815249808399815241.54685214981132
14:54:00-
14:54:159817289817289817289817280.26999999981728
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:309816829816829816829816820.01000000981682
14:55:45-
14:56:009817379817379817369817361.00000000981737
14:56:159817509817509817289817280.47300000981739
14:56:309818619818619818619818610.01000000981861
14:56:459818619818619811419811411.22926487981527
14:57:00-
14:57:159812459812459812449812440.24000000981244
14:57:30-
14:57:459812729812729812729812720.17000000981272
14:58:00-
14:58:15-
14:58:30-
14:58:459815099815099815099815090.25000000981509
14:59:009815099815099815099815090.00500000981509
14:59:159819959819959819959819950.04075000981995
14:59:309820009820009820009820000.00100000982000
14:59:459821389821409821389821390.21004201982139
15:00:009821879822009821879822000.32000000982200
15:00:159820959820959820959820950.35925000982095
15:00:309821259821259821259821250.01000000982125
15:00:459821259821259820959820953.00000000982098
15:01:00-
15:01:159821769821769820009820004.00000000982088
15:01:309820009820009820009820001.00000000982000
15:01:459819699819699819699819690.20000000981969
15:02:009822619822619820989822611.34536287982113
15:02:159820009820009820009820000.05000000982000
15:02:309818759818759818759818750.00800000981875
15:02:45-
15:03:00-
15:03:15-
15:03:309818569818569815309815300.12999700981781
15:03:459818759823199818759823190.16200200982282
15:04:00-
15:04:15-
15:04:30-
15:04:459824009825009824009824992.01000000982499
15:05:009825009826509824989824991.20700000982534
15:05:159824999828009822619822612.37299800982506
15:05:309822349822349818789818780.22271000982225
15:05:45-
15:06:009823789823789823789823780.34200000982378
15:06:159826599827629825009827621.13505031982702
15:06:309827629830009827629830002.00866613982897
15:06:459829949830009829949830000.65800000982997
15:07:00-
15:07:159829999829999829999829990.20000000982999
15:07:309829999830009829999830000.72243660983000
15:07:459829999830009829999830001.49968464983000
15:08:009830009830009830009830002.22646676983000
15:08:159830009830009830009830000.03000000983000
15:08:309830009830009830009830001.45079329983000
15:08:459830009830009830009830000.06000300983000
15:09:009830009831269830009831261.55754355983062
15:09:159831269831269831269831260.21000000983126
15:09:309831269831439831269831430.11782216983140
15:09:459831269831269831269831260.16000000983126
15:10:009833339835489833339835482.00000000983475
15:10:159835489838359831439836181.69584702983761
15:10:309836189836189831269831261.13721280983349
15:10:459831269831269831269831260.05000000983126
15:11:009836009836009836009836000.52000000983600
15:11:159836009836009836009836000.01000000983600
15:11:309836009836009831559831550.42768773983473
15:11:459836009838999831889831890.75100000983631
15:12:009838089839909838079839901.21280000983884
15:12:159839909840009837639837640.26000000983799
15:12:3098400098421298375998404113.07194268984032
15:12:459842129850009841009850005.41447588984405
15:13:009845899849879841189848553.80400000984580
15:13:159848559850009848559849871.53604398984996
15:13:309849869849869849539849582.19942025984957
15:13:459849869850009849869850000.03000000984995
15:14:009850009850009847929850000.92443277984887
15:14:159847999847999842099845008.27265601984514
15:14:3098450098500098450098474553.01453446984681
15:14:4598489798500098450098500011.43672798984661
15:15:009850009850509849389850503.14200000985021
15:15:159850509850509847459847606.82537200984791
15:15:309845039849989838109849982.10174017984367
15:15:459849639853499849639849644.64636707985135
15:16:009848569855379848569851372.97564071985265
15:16:159853319853319852939852930.07000000985304
15:16:309853029853499852369853491.00291580985329
15:16:459853659855379851699855003.95990000985411
15:17:0098532298649798499898550436.37906387985966
15:17:159855059857909853439857775.23269777985550
15:17:309857649857649857649857640.20000000985764
15:17:4598557798766198557798597640.75963771986483
15:18:009859769860539859769859769.16811859985981
15:18:159859769859769850249855012.23700000985299
15:18:309858749860239858739860231.00289988985874
15:18:4598550098674498550098563114.86144701986239
15:19:00-
15:19:159855019862339855019862330.10710000986165
15:19:309862259862349855009855002.51329769985573
15:19:45-
15:20:009858379858379856939856930.28600000985826
15:20:159858389866009858389866005.87967513986315
15:20:309861809875429860009875425.93392689986756
15:20:459875269875279868899868890.37490000987197
15:21:009870009876619870009876611.89234309987528
15:21:1598772998845098772998845013.48704858988112
15:21:3098847798923598847798923530.11366250988924
15:21:4598923599437998899999254976.54648555991728
15:22:009925489935319915259920076.78605913992446
15:22:159930709940949920089930702.77297900993531
15:22:309938269938269920009937481.52099000992070
15:22:459925009925009920009920002.82109204992262
15:23:0099200099246499097499097410.99562172991618
15:23:159914099919839909749915006.13920387991488
15:23:3099150099196999031699110913.03572930991252
15:23:4599097499200099031699114510.80958251990992
15:24:009904739908899904739908890.26890000990785
15:24:159905549908119903169903162.97529047990530
15:24:309907819907819903229904800.62400000990445
15:24:459904809907899903169903162.91040150990513
15:25:009903239915009903169909227.99817802990615
15:25:159908239908239908239908230.20000000990823
15:25:309908229908239908229908231.57200000990823
15:25:459905009905009905009905000.03000000990500
15:26:009905009908159905009905002.16210000990502
15:26:159905009906499905009905003.16274399990599
15:26:309905009905009905009905003.95100013990500
15:26:459905009905009900009900007.67557794990440
15:27:009900009901529898239898232.34372300989950
15:27:159899789903599899039899031.20000000990035
15:27:309904959904959899389899500.19200000990231
15:27:459899509908239899509900004.32750000990552
15:28:009900059907219900009904261.32000400990011
15:28:159900699900699900049900040.33000000990064
15:28:309900049900049900049900041.00000000990004
15:28:459900059904049900049900041.39000200990085
15:29:009900049900049898239899991.61030400989880
15:29:159900009900009895939895931.02959805989723
15:29:309897779897779895859895850.39200000989697
15:29:459900009900049900009900040.91676347990002
15:30:009900049915009900049911119.61850570990694
15:30:159915009918499915009917403.97843279991702
15:30:309920009920009915589916002.30399000991765
15:30:459916009916009916009916000.76451533991600
15:31:009916009920009916009919992.34340214991939
15:31:159919999920009919999920000.48321795992000
15:31:309920009920009919709920001.56000000991994
15:31:459920009924639920009924633.64884756992096
15:32:009924329924639923089923781.58220001992433
15:32:159923099923099923089923080.40000000992309
15:32:309923099923789923089923781.54133434992321
15:32:459923639923639916009919251.44542035992067
15:33:009923409923789920709920701.10000000992298
15:33:159920099920099920099920090.50000000992009
15:33:309919319919749915009919370.74921000991672
15:33:459915329920699915009919983.29000000991561
15:34:009918939919309912819918731.29723031991485
15:34:159910529910529907829907820.87940000990993
15:34:309905779905779905779905770.23900000990577
15:34:459913509913509907829907820.70000013991268
15:35:009911049911059911049911050.20400000991104
15:35:159913509918419909079918410.68460000991105
15:35:30-
15:35:459909899910259909899910250.03000000991013
15:36:009914479914479914479914470.07070000991447
15:36:159914089915269911469911460.39104163991454
15:36:309917509919179911469919173.65926118991334
15:36:459916649917949909639911804.04139000991229
15:37:009911809911809911809911800.11000000991180
15:37:159911809914499910339914491.55400000991262
15:37:309914889914889914889914880.01000000991488
15:37:45-
15:38:009914889915089911819911810.26000000991376
15:38:159911819911819911819911810.02000000991181
15:38:309911819914889909959914880.96563542991302
15:38:459914889920009911789920004.15118392991891
15:39:009919999920009919219919210.25446060991996
15:39:15-
15:39:309919219920009915179920003.13481434991965
15:39:459920009923979920009923972.37905711992107
15:40:009924639924649922129924646.17863178992372
15:40:159925009930009925009928508.62200000992940
15:40:3099278699429499253599300015.54428398993298
15:40:459930009930009927849927843.13979562992849
15:41:009925359925359925359925350.12300000992535
15:41:1599278399321199232999232921.17998864992537
15:41:3099232999233099232999232911.14578952992329
15:41:459923299923299920009920003.38945104992325
15:42:009919999919999919999919990.10200000991999
15:42:159920259920259919999919990.50000000992015
15:42:309917779917779913619913610.52539846991396
15:42:459915239915239915239915230.18451631991523
15:43:009915239915239915239915230.12150000991523
15:43:159918199918429918199918420.94000000991838
15:43:30-
15:43:459918399918399917199917931.01774567991752
15:44:00-
15:44:159916979916979915239915230.25000000991662
15:44:309915239917869911839917811.28751100991417
15:44:459917029917029917029917020.50000000991702
15:45:009916889920009916889920004.22589215991833
15:45:159920009920959920009920950.15000000992094
15:45:309915889915889913359913350.20000000991461
15:45:459913989918019912129912120.93000000991373
15:46:009912159912159912159912150.00600000991215
15:46:159917239917239912149912140.03010000991385
15:46:309912139912139912129912120.06500000991213
15:46:459912139912169912139912161.24000000991214
15:47:009912159912159912159912150.00300000991215
15:47:159912129912129912129912120.19000000991212
15:47:309911809912099911809912023.59830000991181
15:47:45-
15:48:009911819912139911819912137.28120465991211
15:48:159912139912139912139912132.00000000991213
15:48:309912139912149912139912140.91200000991213
15:48:459912139912139912139912130.00679535991213
15:49:009912109912149910009910003.06504043991184
15:49:159911199919769911199919763.76142580991294
15:49:30-
15:49:459919469919489919469919480.20000000991946
15:50:009919469919469919469919460.04000000991946
15:50:15-
15:50:309914049914049914049914040.73600000991404
15:50:459914099914099914099914090.01299800991409
15:51:009914999919009912419919001.25062100991620
15:51:159919009919599919009919441.15909999991943
15:51:309919449919599919449919590.10535283991945
15:51:45-
15:52:009919599919999919599919991.15000000991961
15:52:15-
15:52:30-
15:52:45-
15:53:009919989919989919989919981.00000000991998
15:53:159919989919989919989919980.20000000991998
15:53:30-
15:53:45-
15:54:009919979919979919979919971.00000000991997
15:54:159919979919989919979919980.20000000991998
15:54:309919979920209919979920203.71040300992000
15:54:459919979920959919979920950.35376999992041
15:55:009920959923409920959923400.32764902992168
15:55:159924699925009924699924700.42400000992479
15:55:309924739924739924699924691.43521076992470
15:55:459924699926929924699924720.95590000992641
15:56:009924759924759924759924750.27000000992475
15:56:159924769924769924769924760.09000000992476
15:56:309926919926919924769924760.51000000992518
15:56:459924879928849924789928462.61602800992554
15:57:009928849930589928849928842.54810389992932
15:57:159928849928849928849928840.11538000992884
15:57:309928849928849928849928840.18781800992884
15:57:459928849930869924879928011.35995800992827
15:58:009926939933629926939933271.64577595993223
15:58:159933619940809933619934785.71614801993637
15:58:309934989934989926909926901.99259013993030
15:58:459932379932379926999926991.34632377992839
15:59:009927959934459926909933382.77786278993178
15:59:159933579935709933039935701.50237504993470
15:59:309935709935709935709935700.04058075993570
15:59:459937769937769937769937760.01610000993776
16:00:009937769941099937769941093.53246999993988
16:00:159943989947529937379941792.45571201994520
16:00:309941839941849937409937401.90423557994046
16:00:459937379937379935709935700.20677500993732
16:01:009935719935719933079933076.21000000993566
16:01:159927749929269927749929260.23999800992920
16:01:309925519927749924309927740.12520000992536
16:01:459924469927749921209921201.61800000992438
16:02:009924469926219917909917901.84026034991880
16:02:15-
16:02:309922479922479922399922390.03000000992242
16:02:459922739927599922399927590.70000200992263
16:03:009922409925189922409925180.01999800992379
16:03:159918579920009918579920000.47000000991997
16:03:309920009920009919009920000.06000000991967
16:03:459923159923159923159923150.04740000992315
16:04:009922989922989920009920000.77200000992066
16:04:159920009920009920009920000.18129766992000
16:04:309920009920009920009920000.49659923992000
16:04:459920009920009915009915000.71034811991746
16:05:009916779916779915009915000.22039817991661
16:05:159918569918639918569918630.37043000991862
16:05:309918639920009918639920000.61600000991994
16:05:459920009920009917089920000.38063000991832
16:06:009920009920009920009920000.25700000992000
16:06:15-
16:06:309920009920009920009920000.22000000992000
16:06:45-
16:07:009920009920009920009920000.40500000992000
16:07:159918099920009912759919998.48991699991354
16:07:309920009920009919999920000.40263504992000
16:07:459919999925039919999925032.10000000992262
16:08:009923729923729923729923720.05000000992372
16:08:159920009920009920009920000.06545000992000
16:08:309917889918089917889918070.34000000991805
16:08:459918279918279917829918070.33000000991797
16:09:009916089916089916089916080.01000000991608
16:09:159916299917829916299917570.53000000991670
16:09:309919759923709917579923701.25500050991812
16:09:459920109920159920109920150.01100000992015
16:10:009923709923709923709923700.70000000992370
16:10:159923709923709923709923700.10000000992370
16:10:309920229920229917109917101.40000000991951
16:10:459917119917119917109917101.93900200991710
16:11:009915549915549915009915000.04000000991540
16:11:159916799916799916799916790.03094000991679
16:11:309915849915849915849915840.01000000991584
16:11:459914519914519910009913773.10207382991375
16:12:00-
16:12:159913469913469913469913460.01000000991346
16:12:309910009910009910009910000.60000000991000
16:12:459910009910009910009910000.12000000991000
16:13:009910009910009910009910000.23000000991000
16:13:159910009910009910009910001.40959609991000
16:13:309910009910009910009910001.56352019991000
16:13:45-
16:14:009910009910009910009910000.21000000991000
16:14:159910009910009910009910000.23920000991000
16:14:309910009910009910009910000.01000000991000
16:14:459910009910009910009910001.54080000991000
16:15:009908309908309907829907822.53955051990801
16:15:1599078299082898977898977851.37596903989854
16:15:3098977899076898970698977834.31621904989781
16:15:459897789905709897789905700.87949212990552
16:16:009908289909859908289909850.39402493990980
16:16:159909999910009905859905851.22874601990996
16:16:309909999911249909999911240.06000000991021
16:16:459911249911249911249911240.02000000991124
16:17:009909999910009909999909991.40000000990999
16:17:159906899911299906899911290.77270627990964
16:17:309910009910009910009910000.01000000991000
16:17:459910009910009910009910000.06000100991000
16:18:009910009910009910009910000.50000000991000
16:18:159907119911309907119910004.02799273991048
16:18:30-
16:18:45-
16:19:009907109907109907109907100.04000000990710
16:19:159908949908949904649904640.29800000990562
16:19:309903999906679903009906670.27501750990436
16:19:459903029906149900619906140.50350000990201
16:20:009900889903419900629900891.46181718990112
16:20:159900899900899900899900890.01000100990089
16:20:309900899900899900899900890.04039647990089
16:20:459900899903019900899902510.05920606990117
16:21:009902379902389902379902380.20000000990238
16:21:15-
16:21:309901859901859901859901850.17000000990185
16:21:459896789900419895019895010.93081000989618
16:22:00-
16:22:159896019896019896009896000.20000000989600
16:22:309896009896009896009896000.11000000989600
16:22:459896009896009896009896001.10000000989600
16:23:00-
16:23:15-
16:23:309896009900009896009896570.25327700989632
16:23:459896009896009896009896000.10000000989600
16:24:009896009896009896009896001.21000000989600
16:24:159896009896009896009896001.02000000989600
16:24:309896009896009896009896000.42932043989600
16:24:459896009896009896009896000.37468521989600
16:25:009896009900009896009900000.91899436989722
16:25:159899999900029899999900020.55000013990000
16:25:309900009900009895019895011.99811758989773
16:25:45-
16:26:009896009896009896009896000.21380118989600
16:26:159896009896009896009896000.09619882989600
16:26:309899349899349899209899200.03000000989929
16:26:45-
16:27:009895019895019895009895000.14727000989501
16:27:159895019899379895009899370.21000000989521
16:27:309898889898889898839898830.32370000989888
16:27:459898519898519898519898510.03000000989851
16:28:009898239900209898239900202.00000000989992
16:28:15-
16:28:309898479898479898479898470.02300000989847
16:28:459898459898469898459898460.20000000989845
16:29:00-
16:29:159895009895009895009895000.20313000989500
16:29:30-
16:29:45-
16:30:00-
16:30:159895009895009892709892700.91000000989396
16:30:309893009893009893009893001.63000000989300
16:30:459893009893009889029889022.11844157989238
16:31:009890009890009889999889990.04000000988999
16:31:159889999889999887239888560.67600000988766
16:31:309888569889999888569889990.46896781988864
16:31:459888569888569888569888562.67903219988856
16:32:009887109887109887109887100.00100000988710
16:32:159887499894999886009889994.17768969989064
16:32:309889999895009889999891521.26227066989277
16:32:459893709895839891629895830.80770000989349
16:33:009895959895959892269892260.05500000989260
16:33:159892449892449892449892440.01000000989244
16:33:309895319895319895319895310.02000000989531
16:33:459894009895659891529895654.76744000989215
16:34:009895319895319895319895310.15000000989531
16:34:15-
16:34:30-
16:34:45-
16:35:009894009894009894009894000.00891411989400
16:35:159896359897309896359897304.00000000989692
16:35:3098972998973098940098973012.00000000989728
16:35:459897309897309897309897304.00999800989730
16:36:0098984799000098973098997010.41976214989953
16:36:159899709899709899709899701.84471325989970
16:36:30-
16:36:459899709899709897309897302.58209800989730
16:37:009897309897309897309897305.09990026989730
16:37:159898409900309898409900001.96000000989959
16:37:30-
16:37:45-
16:38:009900009900009900009900000.02000000990000
16:38:159899709899709899709899700.11200000989970
16:38:309899709901009899709901000.69470478990048
16:38:459901859901869901859901850.02400000990185
16:39:009904999904999904999904990.15000000990499
16:39:159905009906139904989906131.22925700990527
16:39:309906139907229904989907221.10832814990618
16:39:45-
16:40:009909339909339905199905190.70000000990815
16:40:159907039907039907039907030.10000000990703
16:40:309908019908019903389907872.07068540990643
16:40:45-
16:41:009907879907879907879907870.00999999990787
16:41:15-
16:41:309907659907659905009905000.70000013990578
16:41:459905009905009905009905000.30000000990500
16:42:009904199904209900009900982.13388014990205
16:42:15-
16:42:309900169900509900169900170.52530000990023
16:42:459900179900989900019900344.25666718990029
16:43:00-
16:43:159900229900349900179900331.08626225990029
16:43:309900299903899900299903890.26520000990233
16:43:459900299903979900299903970.69320000990106
16:44:009906289910979906289908243.01000000990859
16:44:15-
16:44:309908249908249906009906000.05000000990779
16:44:459906009906009906009906000.04500000990600
16:45:00-
16:45:159906009911199906009911193.00900000991032
16:45:309907889907919907889907910.19000000990790
16:45:459907629907629900019900010.79042957990053
16:46:009900019900019900019900010.45150000990001
16:46:159900019900019900019900010.23000000990001
16:46:309900019900019900009900000.60500026990000
16:46:45-
16:47:009900009900009900009900000.61407359990000
16:47:159900009900009900009900000.68150000990000
16:47:309900019900019892659899954.62587236989966
16:47:45-
16:48:009897939897949897939897940.20300000989793
16:48:159897839897839895009895000.44454000989501
16:48:30-
16:48:459894009894009894009894000.10200000989400
16:49:009894009894009894009894000.10200000989400
16:49:159893999894009893999894001.00000000989400
16:49:309893999895009893999895001.67746000989433
16:49:459895009895199895009895190.20000000989510
16:50:009893589893589893569893560.50000000989357
16:50:159893599893599893599893590.01000000989359
16:50:30-
16:50:459894979894979894979894970.05750000989497
16:51:009893599893599893599893590.14000000989359
16:51:159892439892439890389890380.00700000989150
16:51:309891909891909891879891900.28000000989189
16:51:459888009890009888009889640.81000000988873
16:52:009889999890009880009880001.53535963988334
16:52:159880009882609880009882600.76494141988253
16:52:309882669884999881049884990.55000000988253
16:52:459882999882999882909882900.57379000988298
16:53:009882999882999880109880100.20000000988155
16:53:15-
16:53:309880529880529880079880100.41000000988019
16:53:459881009881009880999880990.30000000988100
16:54:009884999884999882929882920.11000000988311
16:54:159882939885009882939885002.83925615988477
16:54:309885009889349885009889342.33873886988509
16:54:459884099890899884099890840.09061320988927
16:55:009891159891209891159891200.30000013989119
16:55:159891239891239891239891231.44428799989123
16:55:309891209891209891209891200.01250000989120
16:55:459891229891229891209891201.00000000989121
16:56:00-
16:56:159891279891279891279891270.20000000989127
16:56:30-
16:56:459897509897509893409893490.30980000989387
16:57:00-
16:57:159895659895659895649895640.20000000989565
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:309894769895649894769895640.25720000989513
16:58:45-
16:59:009895029895029895029895020.80000000989502
16:59:15-
16:59:309899959904149899959904142.27882611990210
16:59:459899609899619899609899610.11000000989960
17:00:009904939904939904939904930.00180000990493
17:00:159900699900699900699900690.02490000990069
17:00:309902079906009901339906000.98986000990187
17:00:459906009906009906009906000.01000000990600
17:01:009906009907419906009907410.07560000990726
17:01:159907399907399907389907380.22087303990738
17:01:309907389907389907389907380.41199800990738
17:01:459907389907399907389907390.50500000990738
17:02:009906009906009906009906000.00500000990600
17:02:159906009906009906009906000.00665000990600
17:02:309904479904479904479904470.01000000990447
17:02:459902909902909896509896502.57916508990155
17:03:009897659897659897659897650.02000000989765
17:03:159896539896539896539896530.06000000989653
17:03:30-
17:03:459896539896539896509896510.21000000989651
17:04:00-
17:04:159896519896519896509896500.51000000989650
17:04:309896509896509896509896500.30200000989650
17:04:459896509896509896509896500.15310000989650
17:05:009896519896519896459896450.01220000989646
17:05:15-
17:05:309896269896279893499893491.03467944989497
17:05:459893499893499893499893490.03016856989349
17:06:00-
17:06:15-
17:06:30-
17:06:459893499893499893499893490.00374000989349
17:07:00-
17:07:15-
17:07:309892489892489892489892480.30314000989248
17:07:459892329892439892329892430.47800000989243
17:08:009896969897009896969897001.69317627989700
17:08:159897009900709897009900003.26182385989767
17:08:30-
17:08:459900009900009900009900000.30000000990000
17:09:009900009900009900009900000.30000000990000
17:09:15-
17:09:309905999905999905999905991.20000000990599
17:09:459905659905659900579900580.21000000990083
17:10:00-
17:10:15-
17:10:309900439900439900009900002.03000000990040
17:10:459900449905009900009905000.26761000990109
17:11:00-
17:11:159900069900639900009900580.30000000990041
17:11:30-
17:11:459900599900599900599900590.01000000990059
17:12:009903759905009902989902980.85393300990383
17:12:159905009905009904569904560.24545000990465
17:12:30-
17:12:459904999906009904979906000.72094000990537
17:13:009906009906009906009906000.35504435990600
17:13:159904979906009904979905990.22955700990599
17:13:309906009906009906009906000.02000000990600
17:13:459902229902229902229902220.10000000990222
17:14:009904569904569904569904560.09590000990456
17:14:159900589900589900009900001.72200000990002
17:14:309900049900049900039900030.20000000990004
17:14:459900079900079900079900070.01000000990007
17:15:009900069900069900069900060.00100000990006
17:15:159900069900069900069900062.85066780990006
17:15:309900009900009900009900000.04741050990000
17:15:45-
17:16:009900069900069896369896360.26033220989638
17:16:159903629903629900009900000.09230000990048
17:16:309900009900009900009900000.70173000990000
17:16:45-
17:17:00-
17:17:159899539899579899539899570.25000000989956
17:17:30-
17:17:45-
17:18:00-
17:18:159899579899579899579899570.20000000989957
17:18:30-
17:18:459896749896749895859895950.34478352989602
17:19:009895909895909895909895900.01420000989590
17:19:159895819895819895559895550.20000000989572
17:19:309895669895669895669895660.00300000989566
17:19:459895699899579894859899537.52383238989523
17:20:009893619893619892069892061.00000000989267
17:20:159895559895559895559895550.01000000989555
17:20:30-
17:20:459894009895559894009895550.13000000989436
17:21:00-
17:21:15-
17:21:309895549895559895549895550.19000000989554
17:21:459895009895559895009895550.31990999989538
17:22:009895559895559895559895550.69009001989555
17:22:15-
17:22:309895549895549895549895540.27100000989554
17:22:45-
17:23:00-
17:23:159895549895549895549895540.00500000989554
17:23:309895669895669895669895660.16990599989566
17:23:459895669895669895669895660.09009401989566
17:24:009897009897009897009897000.07930000989700
17:24:159897009898009897009898000.04000000989748
17:24:309898009898009898009898000.05000000989800
17:24:45-
17:25:009897999897999893699897940.10610000989548
17:25:159897999897999897999897990.03500000989799
17:25:30-
17:25:45-
17:26:009897999898009897999898000.65000000989799
17:26:15-
17:26:309897999898009897999898000.20850000989800
17:26:45-
17:27:00-
17:27:159897999897999897999897990.02000000989799
17:27:309894439894439894059894050.05000000989428
17:27:45-
17:28:00-
17:28:159893749894059890799890790.45900000989241
17:28:309890799890799890009890000.40000000989020
17:28:45-
17:29:009890299890309890299890290.41100000989030
17:29:15-
17:29:309891409891409890299890290.79357746989074
17:29:459890299890299890009890291.18589172989005
17:30:009890009890009890009890000.86902747989000
17:30:159890299890299890299890290.00450335989029
17:30:30-
17:30:45-
17:31:009890299892859890299892850.01400000989102
17:31:15-
17:31:309892859892859892859892850.10000000989285
17:31:45-
17:32:009892909892959892909892950.26000000989294
17:32:15-
17:32:309892959892959892959892950.04400000989295
17:32:45-
17:33:0098936098957198900098952712.05728954989514
17:33:159895279895279895279895272.00000000989527
17:33:30-
17:33:459893989893989893989893980.20000000989398
17:34:00-
17:34:159890029893009890029893000.27000000989024
17:34:30-
17:34:45-
17:35:009893009893009890009890050.15600000989093
17:35:15-
17:35:309890599890599890009890071.53320000989016
17:35:45-
17:36:009890279890279890059890050.15000000989016
17:36:15-
17:36:309890139894959890009894950.90700000989060
17:36:459894959894959894959894950.10010000989495
17:37:009894989894989894989894980.01000000989498
17:37:15-
17:37:309890339890439890329890430.61200000989034
17:37:45-
17:38:009890749894989890709894980.17000200989097
17:38:15-
17:38:309894989894989894989894980.68300000989498
17:38:459894989894989894579894570.20000000989481
17:39:009894979894989894979894980.20000000989498
17:39:15-
17:39:309894989894989894989894980.47000000989498
17:39:459894989894989894979894970.05540000989498
17:40:00-
17:40:15-
17:40:309894979894979894979894970.04100000989497
17:40:459894969894979894969894970.20000000989497
17:41:00-
17:41:159894979898009894979898004.06869813989516
17:41:30-
17:41:459897039897709894989894980.23150000989746
17:42:00-
17:42:15-
17:42:309894979894979894979894970.01000000989497
17:42:45-
17:43:009894979894979894979894970.19366000989497
17:43:15-
17:43:30-
17:43:459892999892999891219891210.15000000989252
17:44:009890079890079889039889030.49950000989002
17:44:159886949886949886949886940.15000000988694
17:44:30-
17:44:459886959886959886949886941.30000000988694
17:45:009886919886919885009885000.10200000988504
17:45:15-
17:45:309885079885079885009885010.62000000988504
17:45:459885329891339885019885010.80501050988546
17:46:009885019885019885009885001.09557162988500
17:46:159885009885009885009885000.07430743988500
17:46:309885009885009884959884950.59550958988500
17:46:459884959885009884959885001.57348305988500
17:47:0098850098850198850098850110.03882282988500
17:47:159889919890779885449885440.52200000988994
17:47:309885559892259885559892250.01110000988923
17:47:459886349886459886349886450.06000000988636
17:48:009891229891229891229891220.01000100989122
17:48:159891679891689891679891680.20000000989168
17:48:30-
17:48:45-
17:49:00-
17:49:159890779890779890779890770.02490149989077
17:49:309890779890779890779890773.00000000989077
17:49:459890779891679886559891670.09960596988995
17:50:009891639891839891639891830.27820050989167
17:50:159891799891799891799891790.13610000989179
17:50:309891819891819890659890660.60654965989104
17:50:459891079891149890669891140.32125700989111
17:51:009890449890449890449890440.20000000989044
17:51:15-
17:51:309890479890479890479890470.20000000989047
17:51:45-
17:52:00-
17:52:15-
17:52:309889999889999889999889990.17000100988999
17:52:45-
17:53:009886609886609886609886600.12000000988660
17:53:159886609886609886009886000.54000000988601
17:53:30-
17:53:459886009886009886009886000.64927668988600
17:54:009886009886009886009886000.35000000988600
17:54:159886009886009886009886000.00072332988600
17:54:30-
17:54:459886009886059886009886000.14200000988602
17:55:009888009888009888009888000.10410000988800
17:55:159888009889009888009889000.11070000988813
17:55:30-
17:55:45-
17:56:00-
17:56:159889009890009889009890000.20200000988950
17:56:309890009890009890009890000.82708270989000
17:56:459890009890009889999890000.26750675989000
17:57:009890009890009890009890000.01010101989000
17:57:159890009890009890009890000.75000000989000
17:57:309890009890009890009890000.04060306989000
17:57:45-
17:58:00-
17:58:159890009890009889959889953.09456895989000
17:58:309890009890009887669887660.21000000988989
17:58:45-
17:59:009887669887669887669887660.08977621988766
17:59:159890009890009890009890000.00505000989000
17:59:309890009892009890009892003.22409039989062
17:59:459892009896009892009896000.51367000989305
18:00:00-
18:00:159896009896009896009896000.08750875989600
18:00:309896009896009896009896000.10001000989600
18:00:459896009896009894409894400.00308026989444
18:01:009896039898009896039898000.11000000989621
18:01:159898009899009898009899000.08120070989810
18:01:30-
18:01:45-
18:02:009899009899009899009899000.10000000989900
18:02:159899009899009899009899000.01000000989900
18:02:30-
18:02:459898999898999898999898990.24000000989899
18:03:009896109896109896109896100.10500000989610
18:03:159896069896109896069896100.01400000989607
18:03:309899009899579899009899570.15200370989942
18:03:45-
18:04:00-
18:04:159899579899579899579899570.01000000989957
18:04:309899569899569899569899560.01038500989956
18:04:459899569899569899569899560.05000000989956
18:05:009899569899579899569899570.25050000989956
18:05:159899579899619896009896001.64140000989861
18:05:309894409894409893429893420.20240054989410
18:05:459890009890009890009890000.10000000989000
18:06:009887709887709887709887700.05000000988770
18:06:159887699895009887699895000.60071306989242
18:06:309894309894309894309894300.02000000989430
18:06:45-
18:07:00-
18:07:159894309898309894309898300.12490149989508
18:07:30-
18:07:459894309894309892459892450.50662706989250
18:08:009892479892479892479892470.01000000989247
18:08:159892479897949892479897940.05990299989520
18:08:309898999898999898999898990.10000000989899
18:08:45-
18:09:009894059894059894039894030.57610299989404
18:09:15-
18:09:309894739894739894739894730.20000000989473
18:09:45-
18:10:009894749898909894749898900.21490149989503
18:10:159894739894739894039894034.61090000989450
18:10:30-
18:10:45-
18:11:009891299894039890439894032.02452747989163
18:11:159891089891099891089891090.20000000989108
18:11:30-
18:11:459891529891529891529891520.01000000989152
18:12:009890959890959890959890950.02046200989095
18:12:159890879890879890879890870.01000000989087
18:12:30-
18:12:459890549890549890549890540.02000000989054
18:13:00-
18:13:159889789889789889789889780.01000000988978
18:13:30-
18:13:45-
18:14:00-
18:14:159889769889779889769889770.20000000988977
18:14:30-
18:14:459889779889779888089889770.64745500988841
18:15:009889769893199889769893190.67252233989038
18:15:159894039896959894039896950.11970834989476
18:15:30-
18:15:45-
18:16:009894869894869894869894860.20000000989486
18:16:15-
18:16:309892859892859892859892850.03800000989285
18:16:459887669887669886789886780.00200000988750
18:17:009887709887709887709887700.01000000988770
18:17:159887709887709887709887700.51000000988770
18:17:309888009892719884669892708.04530333988651
18:17:459891979891979891979891970.20000000989197
18:18:00-
18:18:15-
18:18:309885869886259885869886250.06000000988615
18:18:45-
18:19:009887079887079887079887070.01000000988707
18:19:159891979894749887079891970.86402536989324
18:19:30-
18:19:45-
18:20:00-
18:20:159891009891009891009891000.10000000989100
18:20:30-
18:20:45-
18:21:009891979891979888549891970.55054328989169
18:21:15-
18:21:309891009891009891009891000.03000000989100
18:21:459893009894719890009890001.23200000989037
18:22:00-
18:22:159890019894859890019894850.03990099989121
18:22:309890019890019890019890010.28000000989001
18:22:45-
18:23:00-
18:23:15-
18:23:309890029890029890029890020.20000000989002
18:23:459890029890029890029890020.43703391989002
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:009890009890019890009890001.26874266989001
18:25:15-
18:25:309890009890009890009890000.49167306989000
18:25:459890009890009890009890000.92989401989000
18:26:009890009890009890009890002.22169027989000
18:26:159885009885009884669884660.16000000988497
18:26:309884669884669884669884660.20000000988466
18:26:459889589889999889589889990.30000013988985
18:27:00-
18:27:159890009890029890009890025.14029850989002
18:27:309890009890009888939888930.03200000988926
18:27:459888939888939888939888930.20000000988893
18:28:009887709887709887389887380.10000000988754
18:28:15-
18:28:309885399885399884459884450.40000000988482
18:28:45-
18:29:00-
18:29:159884459884459884459884450.20000000988445
18:29:30-
18:29:45-
18:30:009884429884459884429884450.00712234988443
18:30:15-
18:30:30-
18:30:459884459884459884459884450.32100000988445
18:31:00-
18:31:159884459884459884459884450.15000000988445
18:31:309884459884459884459884450.52900000988445
18:31:459887229891379887039887030.98449866989016
18:32:00-
18:32:159887039888579887039888571.00000000988857
18:32:309887039889349887039889340.86720026988742
18:32:45-
18:33:00-
18:33:15-
18:33:309889349889349889349889340.05000000988934
18:33:45-
18:34:009889349889349889349889340.13000000988934
18:34:15-
18:34:30-
18:34:45-
18:35:009889349889349889349889340.01000000988934
18:35:15-
18:35:309889339889349889339889340.35600000988933
18:35:45-
18:36:009889349889349889349889340.20300000988934
18:36:159889349889349889349889340.05100013988934
18:36:30-
18:36:45-
18:37:009889349889349889349889340.00659000988934
18:37:15-
18:37:309889349889349889349889340.02600000988934
18:37:459889349889349889349889340.20000000988934
18:38:009889349889349889349889340.03000000988934
18:38:15-
18:38:30-
18:38:459889349889349889349889340.10110000988934
18:39:009889349889349889349889340.07840000988934
18:39:15-
18:39:30-
18:39:459889349889349889349889340.01695000988934
18:40:00-
18:40:159889999890009889999890000.01814800989000
18:40:309890009890009890009890000.20000000989000
18:40:45-
18:41:00-
18:41:15-
18:41:309889999890009889999890000.20000000989000
18:41:45-
18:42:00-
18:42:159889999889999889999889990.11000000988999
18:42:309885979885979885889885880.10000000988595
18:42:459886079890009886029890000.75000000988788
18:43:00-
18:43:159890009890009890009890000.01000000989000
18:43:309886049886049885919885970.18490000988596
18:43:459886119886119885339885331.30404957988603
18:44:00-
18:44:15-
18:44:309885349885349885349885340.01000000988534
18:44:459885359885359885359885350.10000000988535
18:45:009885359885359885359885350.01000000988535
18:45:159886059890009886059890001.14000000988910
18:45:309885359885359885349885340.24200000988535
18:45:45-
18:46:009885349885349885349885340.00400000988534
18:46:159885349885349885349885340.01000000988534
18:46:30-
18:46:459885349885349885349885340.01000000988534
18:47:00-
18:47:159886009886009886009886000.00840000988600
18:47:30-
18:47:45-
18:48:009886009886009886009886000.00500000988600
18:48:159885539885539885529885520.20000000988553
18:48:30-
18:48:459889949889949889949889940.01000000988994
18:49:00-
18:49:159888039890009886009890001.25000000988744
18:49:309890009890009889949889940.11898000988995
18:49:459889949890009889949890000.61367077988999
18:50:00-
18:50:15-
18:50:309894439896739890009896735.96995000989455
18:50:45-
18:51:009896649897769896649897760.32548592989753
18:51:15-
18:51:309892409896739890519896730.96949000989554
18:51:45-
18:52:009895479895479895479895470.20000000989547
18:52:15-
18:52:309890709893959890709893950.31849800989184
18:52:45-
18:53:009896739896739896739896730.04000000989673
18:53:159897759899009897759899000.52499800989806
18:53:309899569900009897819897815.03889117989985
18:53:459900009900009897579899001.06943000989937
18:54:00-
18:54:15-
18:54:309898579900009898579900001.61500000989938
18:54:459899929899999899929899990.16120000989992
18:55:009899929899929899929899920.00400000989992
18:55:15-
18:55:309899009900009899009899003.10200000989981
18:55:459899009900009899009900000.11800000989917
18:56:009900009900009900009900000.20000000990000
18:56:159900009900009900009900001.00000000990000
18:56:309900009900049900009900041.42071399990000
18:56:459902009902009902009902001.01000000990200
18:57:009902049902109902049902101.10200000990209
18:57:159900019900039900009900030.11200000990001
18:57:309902009902009902009902000.00500000990200
18:57:45-
18:58:00-
18:58:15-
18:58:309904219904219904219904210.60000000990421
18:58:45-
18:59:009904219904219904219904210.33904000990421
18:59:159904219905009904219904210.29500000990430
18:59:309904309904309904219904210.20200000990425
18:59:459904309904309904219904210.31400000990427
19:00:009905009905009905009905000.10200000990500
19:00:159905009905009905009905000.18000000990500
19:00:309905009905009905009905000.03255000990500
19:00:459905009910009905009909982.20327710990667
19:01:009910009910009910009910000.10000000991000
19:01:159908009908009908009908000.01900000990800
19:01:309909009909009908009908000.18100000990855
19:01:459908849908849908829908820.21000000990884
19:02:009908409908829908409908811.13210000990870
19:02:159907999907999904509907821.01999800990779
19:02:309907989907989907989907980.19990000990798
19:02:459906499906499904509904501.30322046990603
19:03:009904509906699904219904213.69277954990428
19:03:159904219904219904219904210.15700000990421
19:03:309904219904219904219904210.22000000990421
19:03:459904219904219904219904210.59870000990421
19:04:009903889903889903889903880.11150000990388
19:04:15-
19:04:30-
19:04:459904109904109904109904100.23000000990410
19:05:009904509904509904509904500.03500000990450
19:05:15-
19:05:30-
19:05:459904509904509904509904500.01000000990450
19:06:00-
19:06:15-
19:06:30-
19:06:459904779904779904509904500.21185453990475
19:07:009905199907979905199907340.24700000990681
19:07:159904779907269904109907173.13475909990480
19:07:309906879906879906879906870.22000000990687
19:07:45-
19:08:009904779907439904779907430.54000000990501
19:08:159907599907639907599907630.18000000990761
19:08:30-
19:08:45-
19:09:009907369907369904509904500.52272000990587
19:09:159904509904509904449904441.27908000990448
19:09:30-
19:09:459904509904509904509904500.01000000990450
19:10:009903039903039903039903030.00700000990303
19:10:159900009900009900009900000.25956000990000
19:10:309900009900009900009900001.57451949990000
19:10:459900249900249900249900240.01000000990024
19:11:00-
19:11:159900059900059900059900050.17000000990005
19:11:30-
19:11:459900009900009900009900000.01000000990000
19:12:00-
19:12:15-
19:12:309900059900059900009900000.29000000990003
19:12:459900009900009900009900000.11000000990000
19:13:009900009900009900009900000.15000000990000
19:13:159900009900009900009900000.24000000990000
19:13:309900009900009900009900000.00500000990000
19:13:459900009900059900009900050.14390000990002
19:14:00-
19:14:159900009900009900009900000.02000000990000
19:14:30-
19:14:459900009900009900009900000.04000000990000
19:15:009900009900009900009900000.20000000990000
19:15:15-
19:15:309899999899999899999899990.01000000989999
19:15:45-
19:16:00-
19:16:159900009900009900009900000.02000000990000
19:16:30-
19:16:45-
19:17:009900009900009900009900000.02413000990000
19:17:15-
19:17:30-
19:17:459900009903009900009903002.71109658990059
19:18:009903009903009903009903000.48400000990300
19:18:15-
19:18:309903199903199903199903190.20000000990319
19:18:459903189903189903189903181.60000000990318
19:19:00-
19:19:159897999897999897219897210.02761079989771
19:19:309897219897219897219897210.06040000989721
19:19:459897219898449897219898411.88800200989803
19:20:00-
19:20:159898439898439898439898430.02526000989843
19:20:309895609895609894509894500.91687447989474
19:20:459894509894509894509894500.12000000989450
19:21:009894509894509892979892970.08811000989415
19:21:15-
19:21:309894909894909894909894900.20000000989490
19:21:459894389894389894389894380.19900000989438
19:22:009894709894709894399894390.18000000989456
19:22:159894609894609894609894600.19200000989460
19:22:309894549899989894549899980.21000200989480
19:22:459900009900009900009900000.02000000990000
19:23:009899989899989899979899970.03180000989997
19:23:15-
19:23:309899989900009897449897441.08625000989838
19:23:45-
19:24:009897449897449897449897440.69500000989744
19:24:159896989896989896989896980.15000000989698
19:24:30-
19:24:45-
19:25:009896989896989896989896980.02250000989698
19:25:15-
19:25:309896849896849896849896840.10200000989684
19:25:45-
19:26:00-
19:26:159896849896849896849896840.01000000989684
19:26:30-
19:26:459896849900009894849894841.94668416989969
19:27:009895229895229895229895220.20000000989522
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:159897479897479897479897470.01204000989747
19:28:30-
19:28:459897479897479897479897470.01000000989747
19:29:00-
19:29:15-
19:29:309897509897519897509897500.20400000989751
19:29:45-
19:30:00-
19:30:15-
19:30:309897479897479897479897470.19000000989747
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:009897479897479897479897470.01000000989747
19:32:159897479897479897479897470.27000000989747
19:32:309897479897479897479897470.02040000989747
19:32:459897479897479897479897470.50000000989747
19:33:009897479897479897479897470.01020000989747
19:33:159897009897009897009897000.20000000989700
19:33:309897009897009897009897000.20000000989700
19:33:45-
19:34:009897009897009895009895000.27159000989669
19:34:159895009897009895009897000.16000000989513
19:34:30-
19:34:45-
19:35:009897009897009897009897000.05000000989700
19:35:159895009897009895009897000.01600000989563
19:35:309897009897009897009897000.01400000989700
19:35:45-
19:36:009895009895009895009895000.60396001989500
19:36:159895009895009895009895004.47530869989500
19:36:309893929893929893929893921.80000000989392
19:36:45-
19:37:009893929893929893929893920.18000000989392
19:37:15-
19:37:30-
19:37:459893929893929893929893921.65268000989392
19:38:00-
19:38:159892009892009892009892000.10000000989200
19:38:309890009893009890009893000.30150000989166
19:38:459893009893009893009893000.01000000989300
19:39:009893009893009893009893000.38000000989300
19:39:15-
19:39:309894009894009890039890100.16700000989194
19:39:459892009892009892009892000.01921000989200
19:40:00-
19:40:15-
19:40:30-
19:40:459892009893009892009893000.20510000989249
19:41:00-
19:41:159894009894009891519891510.37100000989305
19:41:309892709892709892709892700.20000000989270
19:41:459892709892709892709892700.21138569989270
19:42:00-
19:42:159892719892719892709892700.23517561989270
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:309894009897009892719897005.51251826989659
19:43:459897009897009897009897000.16200000989700
19:44:009897009900009897009900003.00110979989969
19:44:159898409898409895879897000.61109695989727
19:44:30-
19:44:45-
19:45:009894299894299890659890650.56166196989313
19:45:15-
19:45:309890729890729890729890720.93000000989072
19:45:459890989890989890069890060.95364243989039
19:46:009895679895689895679895680.35000000989568
19:46:15-
19:46:30-
19:46:459895689895689895689895680.09980000989568
19:47:009895349895349895349895340.03280000989534
19:47:159895099895109895099895100.23000000989509
19:47:309890159890159890009890150.63791000989009
19:47:45-
19:48:009890159890159890159890150.00505700989015
19:48:15-
19:48:30-
19:48:459890159890159890159890150.19000000989015
19:49:00-
19:49:159890159890159890159890150.11000000989015
19:49:30-
19:49:45-
19:50:009890159890159887859887850.10533834989006
19:50:159890159892379890159890152.02588026989048
19:50:309890159890159887859889430.79121987988890
19:50:45-
19:51:009886849886849880009880001.84540051988053
19:51:159882329882379882329882350.65552038988235
19:51:30-
19:51:459882359882779882359882370.41025000988245
19:52:009882349882349882349882340.01000200988234
19:52:159882349882349881369881360.30204000988201
19:52:30-
19:52:459880919880919880909880900.20000000988091
19:53:00-
19:53:15-
19:53:309880469880469880469880460.01000000988046
19:53:45-
19:54:00-
19:54:159881939881939881939881930.09970000988193
19:54:30-
19:54:459883899890009883849890000.38300000988419
19:55:00-
19:55:15-
19:55:30-
19:55:459893169897009893169897002.85524140989643
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:009897009897009897009897000.01000000989700
19:57:159894009894009885509885500.44419000989202
19:57:30-
19:57:459887029887029887029887020.19000000988702
19:58:009887279887279887279887270.01000000988727
19:58:159889689889689889689889680.01000000988968
19:58:309890019897009884209896998.99002200988713
19:58:45-
19:59:009896939896949896939896940.20000000989694
19:59:15-
19:59:30-
19:59:45-
20:00:009897009897009897009897000.20000000989700
20:00:159896949896949896949896940.25400000989694
20:00:309893009893009893009893000.02000000989300
20:00:459893009896719893009896710.06000000989609
20:01:00-
20:01:15-
20:01:309896719897009896719897001.05010000989699
20:01:459897009897009897009897000.20000000989700
20:02:00-
20:02:159897009897009897009897000.25403147989700
20:02:309897009900469897009900461.92526807989943
20:02:459900469903189900469903182.72481061990088
20:03:009901549901549901549901540.17000000990154
20:03:15-
20:03:309902199902199902199902190.09510000990219
20:03:459902509902509902199902190.08900000990226
20:04:00-
20:04:15-
20:04:30-
20:04:459902189902189902189902180.10000000990218
20:05:009900019900019900019900010.00520000990001
20:05:159900069900069897049897040.19480000989892
20:05:309900009900009900009900000.03000000990000
20:05:45-
20:06:009902119904379902119904052.16000000990291
20:06:15-
20:06:30-
20:06:459900009900619900009900610.20000000990053
20:07:00-
20:07:15-
20:07:30-
20:07:459898449898549898449898530.45000000989847
20:08:00-
20:08:15-
20:08:30-
20:08:459899759899759899529899520.21000000989968
20:09:009902589902589899239899230.13675164989972
20:09:159899279899279899279899270.15000000989927
20:09:30-
20:09:45-
20:10:009899289899289899279899270.21000000989927
20:10:15-
20:10:30-
20:10:45-
20:11:009903739903739903739903730.02000000990373
20:11:159903689903989899279899270.28189800990253
20:11:309899289903739899289899280.08038800989983
20:11:45-
20:12:009899289899289899289899280.18202200989928
20:12:15-
20:12:30-
20:12:45-
20:13:009899289899289899289899280.01000000989928
20:13:15-
20:13:30-
20:13:459903539903539899279899280.69023200990027
20:14:009899289899289899289899280.20400000989928
20:14:159899289899289899289899280.11000000989928
20:14:30-
20:14:459899289899289899289899280.00100000989928
20:15:009899289899289899289899280.16000000989928
20:15:15-
20:15:30-
20:15:459901109901109899289899280.34600000989933
20:16:009899289899289899289899280.06000000989928
20:16:159899529899529899529899520.20000000989952
20:16:30-
20:16:459900409900539900409900530.15002667990040
20:17:009901989902009901989902000.30200000990198
20:17:159902009902009902009902000.25000000990200
20:17:309902399902399902009902000.30000000990226
20:17:459902009902009901989901980.25000000990199
20:18:009901989901989901989901980.03520000990198
20:18:159901989901989901989901980.78000000990198
20:18:309901989901989900539900531.25666000990181
20:18:4598997898997898879498997718.69243000989129
20:19:009899709899709899709899700.01000000989970
20:19:159896439899709896009899701.21055427989616
20:19:309899709899789896789896784.84824999989805
20:19:459899009899009899009899000.45700000989900
20:20:009897079899009897069899000.34155421989730
20:20:159899009899789899009899780.52844579989903
20:20:309897869899789897869899285.22300001989916
20:20:459899789900009899789900006.11943596989978
20:21:0099000099093798993999000020.60999800990838
20:21:159899519906309899519906300.50000000990358
20:21:30-
20:21:45-
20:22:009900379900389900379900371.60382086990037
20:22:159904119905019903489905010.41130000990444
20:22:30-
20:22:459900389900389900389900380.00900000990038
20:23:009900399904849900399904840.18000000990459
20:23:15-
20:23:309906119906309906079906300.82804600990618
20:23:459909189909299909189909290.46133000990927
20:24:009909299909299909299909291.57989062990929
20:24:159909299909299909299909290.08090000990929
20:24:309909309909309909309909300.01000000990930
20:24:459909379909379909379909370.01700000990937
20:25:009909379909379909379909370.08300000990937
20:25:159909379909379909379909370.01000000990937
20:25:309909379914799909379914793.20200000991330
20:25:45-
20:26:009913089913119913089913110.39000000991308
20:26:15-
20:26:309909379909379905009909085.49357538990906
20:26:459905309909379905309909370.31000000990924
20:27:009905019905019905009905000.93000000990500
20:27:15-
20:27:309905579905589905579905570.63085797990558
20:27:45-
20:28:00-
20:28:159907449907499907449907490.49800000990745
20:28:309907499907499906009906000.08200000990676
20:28:459906009906009906009906000.20000000990600
20:29:009906009906009905599905590.27000000990598
20:29:159905599905599905589905581.49000000990558
20:29:30-
20:29:459905029905029905029905020.20000000990502
20:30:009904729904739904729904730.50000000990472
20:30:159904739904739904739904730.10200000990473
20:30:30-
20:30:459904739904739904739904730.83044880990473
20:31:009904739904739904739904731.00000000990473
20:31:15-
20:31:30-
20:31:45-
20:32:009904739904739904739904730.01000000990473
20:32:15-
20:32:309904739904739904739904731.00000000990473
20:32:45-
20:33:009904739904739901909901900.80000000990330
20:33:15-
20:33:309901899901899901899901890.00250000990189
20:33:459900889900889900889900880.50000000990088
20:34:009901899901899901899901890.23500000990189
20:34:159900379900379900379900370.05800000990037
20:34:309900379900379900379900370.05040000990037
20:34:45-
20:35:009900379900379900379900370.20000000990037
20:35:159899399899399899399899390.93000000989939
20:35:30-
20:35:45-
20:36:009899399899399899069899060.26000000989914
20:36:159899069899069899069899060.30000000989906
20:36:30-
20:36:459899069899069896869896860.35829050989693
20:37:009896889896889896869896860.20400000989686
20:37:159896869896869896869896860.06180000989686
20:37:30-
20:37:459896889896889896889896880.01000000989688
20:38:009896889896889896889896880.00124572989688
20:38:15-
20:38:309896889896889896889896880.01000000989688
20:38:459896869896869896869896860.00000950989686
20:39:009896889896889896889896880.22274650989688
20:39:159898449898519898449898510.55500000989847
20:39:309898359898359898359898350.20000000989835
20:39:45-
20:40:009898849898889898849898880.31100000989884
20:40:159898889898889898889898880.70000000989888
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:309898889898889898889898880.01000000989888
20:41:459898889898889898889898880.01000000989888
20:42:009898889898889895139895130.05120000989755
20:42:15-
20:42:309895689895689895689895680.20000000989568
20:42:45-
20:43:009896689896689896689896680.00660000989668
20:43:15-
20:43:309897789900379895009900371.69150200989846
20:43:45-
20:44:009900379901909900379901900.25999800990066
20:44:159900379904719900379904710.42500000990108
20:44:309900379900549900379900540.11997000990051
20:44:45-
20:45:009900019900019900019900010.10000000990001
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:159900259900329900249900240.24000000990027
20:46:30-
20:46:459900309900309896659896652.77000000989987
20:47:009900249900249900249900240.10000000990024
20:47:15-
20:47:30-
20:47:459903509904739903509904490.23130000990436
20:48:009901029901029901029901020.02000000990102
20:48:159901059904499901059904490.54000000990302
20:48:30-
20:48:459908319911059908319911052.00000000991024
20:49:00-
20:49:159908899908899908899908890.20000000990889
20:49:309908419908419908419908410.05600000990841
20:49:459909759909759909759909750.01130000990975
20:50:009902989902989902819902810.10028000990293
20:50:159904529904529904529904520.20000000990452
20:50:309904769904769904529904521.00000000990459
20:50:459909049909759909049909040.74120000990909
20:51:009909049909049909049909040.02000000990904
20:51:159909049909049909049909040.05000000990904
20:51:309909049909049909049909040.20000000990904
20:51:459909049909049909049909040.02000000990904
20:52:009909049909049909049909040.23190000990904
20:52:159910009910009906419906441.63340000990900
20:52:30-
20:52:45-
20:53:009906449906449906449906440.01000000990644
20:53:159906449906449906449906440.01000000990644
20:53:309906449906449906449906440.20000000990644
20:53:45-
20:54:009906499906499906499906490.10000000990649
20:54:159911049914709911049914703.46740158991310
20:54:309914709914709910299910940.58002429991331
20:54:459911309911309911309911300.10000000991130
20:55:009914709914799914709914790.03000000991476
20:55:159914799915179913739913733.24658000991495
20:55:309916779918479916779916777.40591479991699
20:55:459917009917009914209916771.61944000991676
20:56:009916779916779916779916771.00000000991677
20:56:159918479920009918479920002.96827981991958
20:56:309920009920019920009920010.22000000992000
20:56:459920019920019920019920010.10000000992001
20:57:009916699920019916699920010.49320000991994
20:57:159920019920019918509918500.86520150991945
20:57:309918509920019917029920010.78385393991879
20:57:459918839921009918839921000.77068084992099
20:58:009921009921009921009921000.23000000992100
20:58:159922159923599922159923590.16320000992226
20:58:309923599928029923599926004.02060013992435
20:58:459928099928099928059928050.01980000992807
20:59:009928089930009928089930000.76161726992926
20:59:159930009930009928029928055.56000000992942
20:59:309929929929929926759928050.71843000992719
20:59:459926759926759926759926750.20000000992675
21:00:009924269929249924209929240.88979999992681
21:00:159929809930009929809930002.53305599992997
21:00:309932289933009932289933000.29500000993278
21:00:459932519934009932289932281.16500000993250
21:01:009932519935009932289932282.15206074993321
21:01:159932309933999932289933991.11030000993251
21:01:309935009938889935009937314.22469672993615
21:01:45-
21:02:009938059938889938059938880.26000000993878
21:02:159938059938059934569934561.51500000993511
21:02:309934569937779934569937770.15700000993460
21:02:459935209935209932289932420.21330000993489
21:03:009928339928339925949925942.00100000992596
21:03:159925989925989924209924200.51351865992423
21:03:309924209924209924209924200.09900000992420
21:03:459924209924209924209924201.03804000992420
21:04:009921009922709916199916191.76984282991993
21:04:159916779920009916569916604.84549134991960
21:04:309916569916569910309910920.60282084991397
21:04:459918409918729917549917540.70152000991783
21:05:00-
21:05:1599150099233999100099150012.65999700991292
21:05:30-
21:05:459915009915029913109915002.78993485991467
21:06:009915009915009915009915000.38550000991500
21:06:15-
21:06:309915009915009915009915000.72000000991500
21:06:459915009915009915009915000.50000000991500
21:07:009915009915009915009915004.81736515991500
21:07:15-
21:07:309915009915009912739914831.66199999991394
21:07:459914769917069913709917061.07079999991558
21:08:009917049917049914939914940.24900000991620
21:08:15-
21:08:309913149913149913149913140.20000000991314
21:08:459911529911529911529911520.05000000991152
21:09:009912949912949912949912940.75104460991294
21:09:159912949912949912949912940.24895540991294
21:09:30-
21:09:459912949912949912949912941.87340004991294
21:10:009913149913149913149913140.04000000991314
21:10:15-
21:10:309912949912949912949912940.77764456991294
21:10:459912929912939912929912930.20000000991292
21:11:009912949913149912949913141.46000000991300
21:11:15-
21:11:309912679912679912679912670.07143000991267
21:11:459912679912679912679912670.01000000991267
21:12:009913059913059912699912690.20000000991287
21:12:15-
21:12:309912059913009912059913000.11000000991214
21:12:459913009913009913009913000.08995000991300
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:159913009913009913009913000.01000000991300
21:14:309913009913009913009913000.01000000991300
21:14:459913009913009913009913000.50000000991300
21:15:009913009913009913009913001.81810000991300
21:15:159913009913009913009913000.18390000991300
21:15:309913009917629913009917590.74000000991527
21:15:459916879917599913009913002.04499800991741
21:16:009913009913009910819910810.28000000991094
21:16:159910839910839910839910830.20000000991083
21:16:30-
21:16:459912619912619912609912600.16000000991260
21:17:009912759912759912759912750.01000000991275
21:17:15-
21:17:309912609912609912609912600.00500000991260
21:17:459912849912849912849912840.01000000991284
21:18:00-
21:18:15-
21:18:309914009914009914009914000.15425000991400
21:18:45-
21:19:009915009915009915009915000.00100000991500
21:19:15-
21:19:309915009915009915009915000.03000000991500
21:19:45-
21:20:009918889918999915009918990.55380850991539
21:20:15-
21:20:309916009916009915019915010.30000000991530
21:20:459915169919589915129919580.24000000991583
21:21:009918999918999918999918990.00100000991899
21:21:159918999918999918999918990.22000000991899
21:21:309918999918999918999918990.11000000991899
21:21:459918999918999918999918990.03000000991899
21:22:009915899915899915899915890.02000000991589
21:22:159918999919589915899919583.47097800991919
21:22:309919589920009919589920003.20000000991997
21:22:459919589920009915019915015.33702200991961
21:23:0099150099150099100099100010.97430000991486
21:23:159910009911169910009911160.67000026991012
21:23:309911169911169910009910000.79469999991036
21:23:459910009910009910009910001.44959609991000
21:24:009910009910009909089909080.78000000990986
21:24:159910009910009905559905561.49770365990792
21:24:309907079907079906989906980.22119600990699
21:24:459906979906989906979906980.31000000990697
21:25:009906839906839906839906830.01515459990683
21:25:159905569905629904529904520.86560000990509
21:25:309900979905019900979905002.31944115990479
21:25:459904879904879903209904860.40000000990445
21:26:009905009905009903209904941.03991558990496
21:26:159903549903549903239903231.02960000990324
21:26:309903519903519903209903200.13100000990332
21:26:45-
21:27:009903239903239903239903230.20000000990323
21:27:15-
21:27:309903239903549903239903540.70200000990325
21:27:459901009901009901009901000.04988000990100
21:28:009901019904349892209904348.05091834989923
21:28:159905009905019896259905012.44960013989894
21:28:309904349905019904349905010.73561000990500
21:28:459905019905019905019905010.00600000990501
21:29:009904309904319904309904310.31579740990430
21:29:159904319904319904319904310.00250000990431
21:29:30-
21:29:45-
21:30:009908609908609908609908600.01715100990860
21:30:15-
21:30:309904319904319904319904310.04980000990431
21:30:459913439913809913439913801.20869003991374
21:31:009913809913809913809913800.11000000991380
21:31:159913809913809908979908970.04491000991316
21:31:309914999914999914999914990.02000000991499
21:31:459911209914999911209911290.21069023991375
21:32:009915009915009915009915000.01000000991500
21:32:159915019915019915019915010.01000000991501
21:32:30-
21:32:459915059915059915059915050.00100000991505
21:33:009915349915349915349915340.01000000991534
21:33:159916779919949916779919940.21100200991692
21:33:309919929919929919929919920.01000000991992
21:33:45-
21:34:009919949919979919949919970.30000000991996
21:34:15-
21:34:309915409916609915009915001.42130000991587
21:34:459915009915009915009915000.00100000991500
21:35:009915009915009915009915000.60999826991500
21:35:159915009926329914979926326.92024044991816
21:35:309923119929609923119929602.73840000992756
21:35:459927209927209926849927001.08415237992696
21:36:009930009934549930009934540.85000000993016
21:36:159934549934549934539934530.22195837993453
21:36:309935009937589935009937583.59560000993586
21:36:459937589937589931229937582.05613067993376
21:37:009937559937569934279936620.45365986993631
21:37:159935189938889935189936982.12056191993734
21:37:309938519940009935899935890.66692762993785
21:37:459935899939999935899939990.05200060993725
21:38:009938149939999938149939990.20000000993995
21:38:159939989939999937629939990.28600000993914
21:38:309937629937629935899935892.45500000993624
21:38:459935899940009935899940002.00400000993925
21:39:009935899947299935899947298.42965206994255
21:39:159942629947309942089944563.04684000994510
21:39:30-
21:39:459944569945119944569944562.09400000994459
21:40:009944569947899942529945142.12899000994558
21:40:159946069950009946069946295.89235665994915
21:40:3099478999523599456499493810.96303008994944
21:40:459946999952359945009952353.49425390994742
21:41:009952359954729947719954723.16418609995255
21:41:159947829951569945009950394.08158998994856
21:41:309952219954469950009954460.45778999995243
21:41:459950019950019950009950001.13000000995000
21:42:009950009950009950009950001.00000000995000
21:42:159950009950009947929947920.05000000994834
21:42:309950009950009950009950000.25025100995000
21:42:459950009950009946389946380.56999800994645
21:43:009946389946389942109942100.73751198994470
21:43:159942109942549940009942543.25000000994094
21:43:309942549945019942009942000.37100000994250
21:43:459942009942009942009942000.44680000994200
21:44:009942489942549942489942540.21000000994249
21:44:159941559941559941559941550.10000000994155
21:44:309941559942009941559941550.34227000994198
21:44:459941549942509940019940011.16416159994206
21:45:009940019940019940019940010.01000000994001
21:45:159940019942009940009942000.22916000994008
21:45:309940009940009939069939061.62950000993988
21:45:459938379938379938379938370.01000000993837
21:46:009935009938619934909935211.09390000993593
21:46:159935539935849934909935840.25000000993531
21:46:309936159936159934909934901.05900000993496
21:46:459934959934959930009930005.35460000993264
21:47:009928459933719928459933681.10800000993360
21:47:159936739936739933589933580.31210204993466
21:47:309933589933589933589933580.26000000993358
21:47:459934849934849934849934840.15000000993484
21:48:009934619934619934619934610.23000000993461
21:48:159934609934609934609934600.01000000993460
21:48:309934609935009934609935000.19000000993462
21:48:459936939936939936939936930.03000000993693
21:49:009938009938009938009938000.16000000993800
21:49:159937999942509937999941042.67600000994206
21:49:309941049941049938419938410.24950000993940
21:49:459942509944199942509944190.56000000994400
21:50:009941049942509941049942500.22040000994118
21:50:159941049947419941049943971.63129431994479
21:50:309942519942519940539940533.00000000994183
21:50:459940719941889940179941882.11600000994048
21:51:009941889941889941889941880.04000000994188
21:51:15-
21:51:309943999944999943999944990.05600006994489
21:51:459944999945009944009945000.37934202994474
21:52:009945009950009945009949321.10872741994844
21:52:159949329949679949329949670.69244062994932
21:52:309949999950009949999950000.22000000994999
21:52:459949999949999945749945740.02700057994887
21:53:0099495099573699495099508213.38756510995308
21:53:159950829958889950829953565.50300000995223
21:53:3099588899700099587099650022.43190144996072
21:53:459970009970009964059970004.37225984996765
21:54:009970009970009963009963015.83300013996851
21:54:159960029963009960009963000.75687788996174
21:54:309960019963479958009963472.14012212995995
21:54:459963009963009963009963000.10000000996300
21:55:009963009963009963009963000.29100000996300
21:55:159956009956009956009956000.00170000995600
21:55:309956049956049956049956040.30000013995604
21:55:459955109956049955109956000.57000000995593
21:56:009956629956779956629956770.12000000995663
21:56:159960009960009957179957170.01900000995851
21:56:309957039957039957039957030.04000000995703
21:56:459962669970009962669967314.18999314996531
21:57:009967299967299967299967290.05000000996729
21:57:159964919964919964919964910.16000000996491
21:57:309967299967319967299967310.97000000996729
21:57:459966009969009966009969001.86400000996602
21:58:009969009969009969009969000.01100000996900
21:58:159968939971909968169968161.87149059996952
21:58:309970009970009970009970000.05000000997000
21:58:45-
21:59:009972359972359972359972350.10000000997235
21:59:159972859972859970319970311.17350000997278
21:59:309973509973949972709972700.18460000997342
21:59:459970019970019966109970002.91360000997000
22:00:009970009977689970009977671.68956942997593
22:00:159977689977689977689977680.01300000997768
22:00:309974459974459964599972709.81180000996723
22:00:459972709975009972379972690.52300000997402
22:01:009972709972709972709972700.02000000997270
22:01:159972699972699972699972691.40000000997269
22:01:309970019972349970009970002.04416793997005
22:01:459970009970019964169964161.33762208996882
22:02:009964389970009960909960901.45788423996782
22:02:159968269968269961339961330.48840000996632
22:02:309962019962019960909960901.11840000996169
22:02:459960019967079957179964612.17860098995925
22:03:009964609964609964609964600.01000000996460
22:03:159957189963509957179963500.42594902996018
22:03:309963189963219963189963210.20000000996320
22:03:459963039963039962609962600.07668936996288
22:04:009962129962129956799956790.88330000996083
22:04:159962609962609962609962600.11000000996260
22:04:309962609963509962209963500.42080000996271
22:04:459963509964619962209964611.19184807996453
22:05:009965009967169957059957051.57739136996356
22:05:159957089957089952109957054.94300000995442
22:05:30-
22:05:459957059960009957059960000.51123184995937
22:06:009957369966109957369963453.03360380996133
22:06:159962959963459955959963457.64962402996056
22:06:309963359963359955009961440.74898700996120
22:06:459960959960959960959960950.02000000996095
22:07:009959939959939959909959930.54300000995993
22:07:159959569959569955009955000.11990301995868
22:07:309951059951059949059950013.03737997995006
22:07:45-
22:08:009949419953969949419950034.18142702995017
22:08:159950039950039950039950030.10000000995003
22:08:30-
22:08:459949039949819949039949816.31769866994981
22:09:009949819950039947709949814.40499581994975
22:09:159946729949789941879949787.74000000994304
22:09:3099477099497899332199399216.42318556993912
22:09:459936779942759932909936711.51409190993426
22:10:009932909941549932909940132.84054729993752
22:10:159936379936679936379936670.50600006993667
22:10:309936169940009936119940002.44010001993989
22:10:459939309940009936329939990.40474121993868
22:11:009939999940009939999940001.14000000994000
22:11:159940009942759940009942751.08000000994083
22:11:309942709948609942709944911.89715521994414
22:11:459949709949709949039949030.02516000994927
22:12:009949349949349949039949030.04946500994915
22:12:159949009949789948609949341.69300000994934
22:12:309949779949789949349949780.17450000994978
22:12:45-
22:13:009948009949819948009949810.72324400994840
22:13:159949819949819949819949811.02000000994981
22:13:309949819949819949789949781.22000000994981
22:13:459949819949819949809949811.62000000994981
22:14:009949819949819949819949810.20200000994981
22:14:159949819949819949809949810.61952000994981
22:14:309949819949819949819949810.05000000994981
22:14:459949819949819949819949810.11702000994981
22:15:009949819949819949819949812.82552500994981
22:15:159949819949819949819949811.58260000994981
22:15:309949819949819949819949811.76237000994981
22:15:459949819949819949819949812.32300000994981
22:16:009949819949819949819949811.05000000994981
22:16:159949769949769949769949760.04000000994976
22:16:309945429945429942399942391.36700000994459
22:16:459944639946239942399942391.03560200994563
22:17:009944569949619944569949611.60000000994690
22:17:159944259945569942519942523.03999800994425
22:17:309942529942529942519942510.20000000994251
22:17:459942519942519942519942510.08000200994251
22:18:009946239955419945909950167.69154848994989
22:18:159950889959759950889959751.72968201995800
22:18:309959759959759954649959752.84448239995975
22:18:4599597599674099597599673924.27051712996083
22:19:009963769963769946149946144.87450200995841
22:19:1599559199559199559199559119.85500000995591
22:19:309955929955929955919955911.38500000995591
22:19:459955919955919954929954923.11140000995591
22:20:009960009960009956369956360.06000000995939
22:20:159960009960009956579956890.11000000995738
22:20:309956609956609956609956600.01000000995660
22:20:45-
22:21:009956899956899956609956600.01000000995686
22:21:15-
22:21:309956609956609956009956600.52987178995659
22:21:459956629960689956619960680.70300000995922
22:22:009956609956609956539956531.02462000995657
22:22:159956539956539956539956530.01000000995653
22:22:309954669954949954669954940.10000000995477
22:22:45-
22:23:009951709951709944769944760.06000000994596
22:23:159944949951029944949951020.34199800995082
22:23:309951029951029950119950110.60400000995071
22:23:459950009950009950009950000.24630000995000
22:24:009950009950009945219945210.05400000994556
22:24:159944909944909940109940103.01789801994235
22:24:30-
22:24:459944499944499940009940005.95500006994042
22:25:009940009941429936799939840.20200000993927
22:25:15-
22:25:309941469941469940009940002.15000000994011
22:25:459940009940009940009940001.83730000994000
22:26:00-
22:26:159940009940009939849940001.03823500993992
22:26:3099400099400099400099400010.77423000994000
22:26:459940869944449940869944440.02100000994427
22:27:009944499944499944499944490.01000000994449
22:27:159944449944449942739942730.04200000994395
22:27:309944499944499944499944490.04000000994449
22:27:459942709947139942709945201.51900000994405
22:28:00-
22:28:159944839944839944509944830.25200000994470
22:28:309944499944839944499944830.16006000994472
22:28:45-
22:29:009946899946899946899946890.02000000994689
22:29:159946889946889946839946830.04000000994685
22:29:309946889946889946889946880.04000000994688
22:29:459946889946889946889946880.03000000994688
22:30:009946889946889946889946880.02000000994688
22:30:159946889950009946889950002.17500000994846
22:30:309950009954299949899950182.11833000995088
22:30:459951349956209951349956200.22000000995178
22:31:009955009955009955009955000.03100000995500
22:31:159952679952679952679952670.16800000995267
22:31:309952519952519951399951390.93251221995190
22:31:459952679952679952679952670.03000000995267
22:32:009952509955269952509955260.47150054995492
22:32:159955269955269955269955262.19489660995526
22:32:309956429956429956429956420.01662300995642
22:32:459956429956429955279955271.11408562995623
22:33:009956429956429951429951420.59554228995542
22:33:159951529951529951399951390.84640106995141
22:33:309951399951399951399951390.10200000995139
22:33:459952009952009952009952000.05086000995200
22:34:009951399952009951399952000.07159894995156
22:34:159956379956379952029955780.33900200995262
22:34:30-
22:34:45-
22:35:009953009953009953009953001.18908474995300
22:35:159953009953009953009953000.01000000995300
22:35:309953009953009950189950180.55000000995283
22:35:45-
22:36:009950499950499950189950180.35000000995022
22:36:159952399952399952399952390.22600000995239
22:36:309950189950189950189950180.09900000995018
22:36:459950189950189945079945070.90719099994922
22:37:009945009948699943249948690.77703000994502
22:37:15-
22:37:309945109945689942739942730.06000000994321
22:37:45-
22:38:00-
22:38:159942599942599942599942590.00839900994259
22:38:309942529942739940009940000.24000000994213
22:38:459941949941949940009940000.15900000994133
22:39:009940009940009940009940000.17000000994000
22:39:159936779936779936779936770.20000000993677
22:39:309936779939939936779939930.03000000993888
22:39:459936779936779935009935000.29640000993554
22:40:00-
22:40:159935009939259935009939251.23000000993604
22:40:309939259939259939259939250.00160000993925
22:40:459939919939919939919939910.20000000993991
22:41:009939999939999935009935001.96435598993559
22:41:15-
22:41:309935089935089935089935080.01000000993508
22:41:459932639935699932639935692.53991000993479
22:42:00-
22:42:159939949939949939949939940.00130000993994
22:42:309939949939949939949939940.03000000993994
22:42:45-
22:43:00-
22:43:159939949940009939949940000.20000000993997
22:43:309939959939959939959939950.01020000993995
22:43:459940009940009939959939950.20100000994000
22:44:009939959939959939959939950.00300000993995
22:44:15-
22:44:309939959940009937719940001.41000000993914
22:44:459940009940009940009940000.44212560994000
22:45:009940009945979940009945970.32831553994196
22:45:15-
22:45:30-
22:45:459940909940909940909940900.24660000994090
22:46:009945669945979945669945970.12000000994571
22:46:159945929945979945929945970.20000000994595
22:46:309945929945979945929945970.20000000994595
22:46:459945009945009945009945000.10000000994500
22:47:009945979945979945979945970.63518448994597
22:47:159945979947709945309947702.24270000994618
22:47:309947699950009947699950004.00800000994828
22:47:45-
22:48:00-
22:48:159947709947709947709947700.10000000994770
22:48:30-
22:48:459947549947859947549947850.17000000994776
22:49:009946339947859946339947850.19000000994703
22:49:15-
22:49:309945499945499942309942300.24999800994536
22:49:459945499945499945499945490.10200000994549
22:50:009940909940909940509940500.16000000994075
22:50:15-
22:50:309940999940999940009940000.28500000994097
22:50:459940009945449940009940500.54947058994131
22:51:00-
22:51:159936489936489936489936480.09700000993648
22:51:309936799936879936799936860.25000000993685
22:51:459940009940009940009940000.10200000994000
22:52:009940009940009936489936480.50920000993705
22:52:159936699936699936699936690.01000000993669
22:52:309936829936829936699936700.17000000993675
22:52:45-
22:53:009936869940009936699940000.22000000993703
22:53:159940009940009940009940000.20700000994000
22:53:309941509941509940009940000.27600000994011
22:53:459940009949939940009949630.97646000994559
22:54:009942289942999942289942680.15000000994265
22:54:159950009950889950009950000.79000000995059
22:54:309950889951729950889951721.45000000995107
22:54:459951729951729950889950880.17000000995162
22:55:00-
22:55:159950889950889950889950880.08000000995088
22:55:30-
22:55:459950009950889948469948461.04900000995068
22:56:009950889950889950889950880.01225000995088
22:56:15-
22:56:309950889950889950889950880.07200000995088
22:56:459950889950889950889950880.06868000995088
22:57:009950889950889950889950880.36432000995088
22:57:159951419955009951419953280.86014314995240
22:57:309953379956009952109952103.11899800995597
22:57:45-
22:58:009950289950289950289950280.30000000995028
22:58:159951279951279951279951270.10200000995127
22:58:309950289950289950289950280.73000000995028
22:58:459949459949459948469948460.46000000994943
22:59:009950169956609949339949332.55834201995179
22:59:159950279950279950279950270.07399000995027
22:59:309948619954609946779954604.39000000994779
22:59:459951069951359951069951350.20000000995128
23:00:009951299960859951289960852.56798927995719
23:00:159956139956139956139956130.01460000995613
23:00:309955909955909953339953330.95845003995575
23:00:459951489955809951489955800.04330200995248
23:01:009955229955229955229955220.01000000995522
23:01:159954839954839949049949040.22609000995416
23:01:309948969949049948969949040.22559000994903
23:01:45-
23:02:009949529949529949529949520.02000000994952
23:02:15-
23:02:309949739949739949739949730.24000000994973
23:02:459949559954779949529954771.27824000995056
23:03:009949049950009948969950000.60558800994905
23:03:15-
23:03:30-
23:03:459950009950009944339944331.94502710994842
23:04:009949589949589949589949580.01260000994958
23:04:159949099949589944339944335.64000000994468
23:04:309944319954859944319954850.84405605994837
23:04:459944759944759944689944681.00000000994472
23:05:009944869944869944869944860.01000000994486
23:05:159944349944349944349944340.17000000994434
23:05:309944349944349943919944340.56898720994400
23:05:45-
23:06:00-
23:06:15-
23:06:309944319944319938129938122.23002913993941
23:06:459944289950009944289944310.33080000994532
23:07:009944329944329944329944320.01950000994432
23:07:159936779936779936779936770.19900000993677
23:07:309936909940009936619936611.74883687993687
23:07:459936909936909936909936900.02700000993690
23:08:009936909936909936909936900.97300000993690
23:08:159936909936909936909936900.99700000993690
23:08:30-
23:08:45-
23:09:009940009940009940009940000.05000000994000
23:09:15-
23:09:309936909936909936909936900.00100000993690
23:09:459936909936909936909936900.01422809993690
23:10:00-
23:10:159936509939169936509936500.23200000993654
23:10:30-
23:10:459939169939169939169939160.15000000993916
23:11:009939999940009939999940001.05794000994000
23:11:159940019940019940009940000.20000000994001
23:11:30-
23:11:45-
23:12:00-
23:12:159940009944309940009944300.01563240994155
23:12:309940009940009940009940000.02000000994000
23:12:459940009940009940009940000.10200000994000
23:13:009940009940009940009940000.24060000994000
23:13:159940009940009940009940002.44240200994000
23:13:309940009940009936509936501.92000000993851
23:13:459940009945019940009944580.89000200994096
23:14:00-
23:14:15-
23:14:309944519944589944459944450.31000000994449
23:14:459942919942939942919942930.23000000994292
23:15:00-
23:15:15-
23:15:309942249942939936039936051.18499900994165
23:15:45-
23:16:009936039936039936009936000.12510000993601
23:16:159936009936009936009936000.05000000993600
23:16:309936059936159935009935000.31060000993597
23:16:45-
23:17:009935009935009935009935000.10000000993500
23:17:159933399933399933399933390.10000000993339
23:17:309933399933399933399933390.32000000993339
23:17:459933389942559933389937920.66200000993950
23:18:009936219936219936219936210.02000000993621
23:18:15-
23:18:309933399933399933389933380.21000000993338
23:18:45-
23:19:00-
23:19:15-
23:19:309935019935019935019935010.01000000993501
23:19:45-
23:20:009935019935669935019935660.30000000993523
23:20:159936669941279936359941270.21000200993684
23:20:30-
23:20:45-
23:21:009941279941279941279941270.06900000994127
23:21:159941279941279941279941270.00999800994127
23:21:309941909941989941229941220.51000200994194
23:21:459935889941279935889941271.02000000994116
23:22:00-
23:22:159936129941209936129941200.00200040993612
23:22:309941199941269941199941260.25000000994124
23:22:45-
23:23:009935009935009934919934910.40000000993496
23:23:159935019935019934219934210.51000000993469
23:23:309933789933789933789933780.05000000993378
23:23:459939269942049939239941362.73716180994054
23:24:009939999939999933499933490.53807000993389
23:24:159933619933619933619933610.02529000993361
23:24:30-
23:24:45-
23:25:009933389933389933389933380.00100000993338
23:25:159934759935619934759935610.07402442993515
23:25:309935619935619935619935610.09944058993561
23:25:459935669935669935669935660.01000000993566
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:009936909939949936909939940.24510000993696
23:27:159935669935769935669935760.07420000993575
23:27:309935669935669934929934920.34676000993520
23:27:459932639939199932639939190.02430000993649
23:28:009939469939479932589932580.37000000993630
23:28:15-
23:28:309932839932839932839932830.01000000993283
23:28:459932659932659932609932600.20000000993263
23:29:009932609932609932609932600.20000000993260
23:29:15-
23:29:30-
23:29:45-
23:30:009933169933169933169933160.20000000993316
23:30:159934979934979934979934970.01000000993497
23:30:309934979934979934969934972.22500260993497
23:30:459934979934979934699934972.39978978993492
23:31:009934979940349934979940341.65590762993779
23:31:15-
23:31:30-
23:31:459940249940249940249940240.01000000994024
23:32:009940249940249934989934980.00599940993761
23:32:15-
23:32:309935109935109935109935100.01000000993510
23:32:45-
23:33:009935849935849935849935840.00732000993584
23:33:159936559939999936559939990.18000000993693
23:33:309939999940009939999940000.10200000993999
23:33:459939999940009939999940000.05775500994000
23:34:009939999940339939999940330.50900000994009
23:34:159940349940349937409937400.08400000994003
23:34:30-
23:34:459937419937419937409937410.25000000993741
23:35:00-
23:35:159937409937409937409937400.19000000993740
23:35:30-
23:35:459937409937409937409937400.18000000993740
23:36:00-
23:36:15-
23:36:30-
23:36:459937509937509937409937400.46059694993740
23:37:00-
23:37:15-
23:37:309940199943039939809943030.88926000994149
23:37:459943039943039941359942930.33600000994173
23:38:009942299944589942299944580.11700000994359
23:38:159943039943039943039943030.02000000994303
23:38:309943039943039940199940190.12000000994080
23:38:459940199941359940199941350.58400000994079
23:39:009943039943039943039943030.06000000994303
23:39:15-
23:39:309943039943039943039943030.02000000994303
23:39:459943029943029941359941630.68300000994166
23:40:009940009940009940009940000.12000000994000
23:40:159940009940009940009940000.16000000994000
23:40:30-
23:40:459940009940009940009940000.06000000994000
23:41:009940009940009940009940000.04000000994000
23:41:159940009940009940009940000.03500000994000
23:41:30-
23:41:459940009944899940009943600.18640900994312
23:42:009943609943609943609943600.02000000994360
23:42:159944909949909941519941514.83910214994665
23:42:30-
23:42:459943849943849943849943840.01000000994384
23:43:00-
23:43:159946819946819946819946810.04221000994681
23:43:309941059941059941059941050.06910000994105
23:43:459941009941009940579940570.19000000994080
23:44:00-
23:44:159940189940189940179940170.33880000994017
23:44:309943959943959943949943940.20000000994395
23:44:459942829942829942529942520.23225000994253
23:45:009949369949369949369949360.01170000994936
23:45:15-
23:45:309947699947699947699947690.01000000994769
23:45:45-
23:46:009948479948479948479948470.22354000994847
23:46:15-
23:46:309947259947259947259947250.01200000994725
23:46:459947629947679942769942760.70000000994415
23:47:009940579940579940579940570.01500000994057
23:47:159937519940009937519940000.08370000993810
23:47:30-
23:47:459940009940009940009940000.18000000994000
23:48:009941849941849941849941840.02000000994184
23:48:159941999943089941999943080.14965000994250
23:48:309943119943119940009940000.04000000994156
23:48:459940009940009940009940000.94889860994000
23:49:009940179940179940139940130.20000000994016
23:49:159940009940009940009940000.21000000994000
23:49:309940009940009940009940000.10000000994000
23:49:459940009940009940009940000.09000000994000
23:50:009940009940009940009940000.14810140994000
23:50:15-
23:50:309942869945419938769945410.24877050994117
23:50:459945419947699945419947690.13619950994627
23:51:009943949943949943949943940.01900000994394
23:51:159944139944139944139944130.01030000994413
23:51:309944799944919944139944130.32150000994488
23:51:459947699947699947699947691.02000000994769
23:52:009947699948479947699948471.14890000994805
23:52:15-
23:52:30-
23:52:459947699947699947699947690.01410000994769
23:53:009949899950009949899950000.88680000994997
23:53:15-
23:53:309947959947959942069942110.16999800994248
23:53:459942129942129942129942120.01000000994212
23:54:009942249942319942249942310.02000000994228
23:54:159949629949629949629949620.30000000994962
23:54:309948999948999948999948990.00400000994899
23:54:45-
23:55:009949319949329949319949320.40000000994932
23:55:159948999948999948999948990.03015900994899
23:55:309949319949329944909944900.67000200994776
23:55:459949319949329949319949320.33000000994932
23:56:009949329949329949329949320.03000000994932
23:56:159949319949319942869942860.20999800994900
23:56:309943349948679943329948670.21000200994359
23:56:459948629949329948629949320.38930000994912
23:57:009948619948619942879942870.15999800994799
23:57:15-
23:57:30-
23:57:459944059944059944059944050.01000000994405
23:58:009949329949329949329949320.01000000994932
23:58:159949329949329949329949320.24000000994932
23:58:30-
23:58:459949329949329949329949320.31000000994932
23:59:009949329949329949329949320.00003800994932
23:59:159950009950009950009950000.21000000995000
23:59:309949329949329945899945890.02991000994691
23:59:459950009950009946479950000.23660000994719
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.