暗号資産価格データベース


2020年06月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009822389822389820009820000.02300000982010
00:01:009820009820009817909817901.05501808981793
00:02:009822949822959822949822950.59040000982295
00:03:009824489824489823759824080.50000000982404
00:04:009817519821659816529821650.33000000981722
00:05:009821689821699817619817610.56900000982083
00:06:009818259824059817299824050.54000000982167
00:07:009822929822929822929822920.01000000982292
00:08:009824069824939824069824930.03019200982407
00:09:00-
00:10:009827729827729827729827720.20200000982772
00:11:009820009820009820009820000.04600000982000
00:12:009815759815759815009815020.62930800981537
00:13:009812819812819810029811400.34300000981123
00:14:009815009815009814999814990.25100000981500
00:15:009811909818759810009818753.52397700981153
00:16:009819089819089819089819080.22000000981908
00:17:009819669819669814589814581.36000000981704
00:18:009819619819629819589819591.09983858981959
00:19:009819669821449819669821440.16541700982004
00:20:009821449825139821449825131.09613179982500
00:21:009825139826599825139826590.53000000982573
00:22:009826409827379826009826000.46100000982691
00:23:009826009826009826009826000.28700000982600
00:24:009825939825939825709825700.01918000982582
00:25:009825709825709822719822710.09619550982411
00:26:009822719822719814559814551.32783950981804
00:27:009812419812419812419812410.05000000981241
00:28:009810139811859810009811852.19198375981127
00:29:009811859812469811859811850.39050784981185
00:30:009816349816349805009809981.06100001980627
00:31:009811069811789803239803233.13757601980957
00:32:0098032998047197850398047118.40440647979635
00:33:0098032898450098032598333019.85195706982600
00:34:009830229835199823119832753.65621701983084
00:35:009832759835189829679829670.25500100983110
00:36:00-
00:37:009829989832009829989832001.65090013983033
00:38:009831009831009822589829540.80340013982716
00:39:009826059831909825959831900.36800000982614
00:40:009832009832759832009832640.64836797983272
00:41:009832759835009822569822562.22416843982725
00:42:009825009825009823799823800.04900000982404
00:43:009824629829119824319829110.43300000982557
00:44:009829119829119829119829110.03910000982911
00:45:009827929828019827109827100.73000000982786
00:46:009825649827269823009827260.58018000982467
00:47:009827319827329825589825580.34000000982660
00:48:009821019821259815009820402.93000105981845
00:49:009821259825949821259824980.74719899982369
00:50:009823009823009820499820490.25050000982194
00:51:009820499820499820499820490.02000000982049
00:52:009820249820259819909819900.26000000982022
00:53:00-
00:54:009820009820009820009820000.60200000982000
00:55:009816369816369816309816300.98219997981633
00:56:00-
00:57:00-
00:58:009815009815009812019812010.39600000981227
00:59:009810009810009804669804661.31346370980552
01:00:009804669812409804659812401.83214305980699
01:01:009808969813889800009800003.04661004980691
01:02:009800969805019800959805011.25799998980266
01:03:009807499810059807499809001.05563119980945
01:04:009809959809959809009809000.23500000980932
01:05:0098087198087197909098014314.77736127979981
01:06:009801479805159796309805151.89899999979769
01:07:009802979802979800009800001.50550000980178
01:08:009801229801229795009795001.44000000979941
01:09:009790909790999790909790900.10450960979095
01:10:0097911997911997732197870914.79384816978272
01:11:009787039787039782979782972.02408845978485
01:12:009785059785059785009785000.31500000978502
01:13:009785029787529777629777626.29272002978430
01:14:0097776297776297650097769613.60167603977102
01:15:009774469794999770979786068.46914179978212
01:16:009782309784589779419782402.25786488978199
01:17:009782409787119782409787110.51000000978701
01:18:009787079787129782409782400.74000000978389
01:19:009780009780009770009773452.18929608977490
01:20:009773949778779761539770007.87975129976889
01:21:009769509776359761729770239.31491381976818
01:22:009770579785009770009770008.18585335977732
01:23:009770009773629770009770001.72479873977236
01:24:009770079779039770079779021.04204539977432
01:25:009772989772989770009772783.01146952977129
01:26:009774879778119774249778110.34900000977608
01:27:009775009791549775009791083.00951523978897
01:28:009790759791089782109782102.54335461978631
01:29:009784309784539777689779920.44300000978180
01:30:009778839778879773919775003.75809000977547
01:31:009783909783909775009775001.11200000977550
01:32:009771509771509769099769097.98066571977123
01:33:0097690297690297550097606220.42225765976096
01:34:009760619770759754489754488.11834800976286
01:35:009759249770579757999763033.48153150975954
01:36:009758619763389754489761289.75719733975973
01:37:009760319769189758359758358.66065747976179
01:38:0097583597691497544897671122.80852895976110
01:39:009767769767769756569761383.67252555976231
01:40:0097550097603197485097558818.93505681975213
01:41:009750009751749741009751747.05699628974587
01:42:009752099755399746259751573.02221368975151
01:43:0097452797524997414097457312.22994678974384
01:44:009746309755389746129755383.28949741975045
01:45:009755349755359739189744506.36014148974494
01:46:009744459752999744459747190.75832797974686
01:47:009747209755909747209754433.68818298975254
01:48:009756629759369756629759360.89981898975839
01:49:009759369766119759369765004.59481238976391
01:50:009765699765699761489763972.37322453976439
01:51:009761489761489756329756331.02390999975815
01:52:009766329766329765099765510.12300000976615
01:53:009764719764719760249760240.21000000976045
01:54:009760249763809760249763800.41470000976277
01:55:009763699770709763699770703.78504000976793
01:56:009771079777419768429777026.57141015977305
01:57:009777079777079773009773000.31100000977562
01:58:009775789775799775639775790.21000000977578
01:59:009770529770529770459770450.11000000977051
02:00:009770459777059766509770731.94220000977018
02:01:009777069777909772399776461.44922985977640
02:02:009776439776619776009776000.56200000977639
02:03:009776009776009776009776000.23500000977600
02:04:009776009783639776009782504.49000000977967
02:05:009779119793009777579793007.58000200978547
02:06:0097930098199797930098050030.16631356980595
02:07:009804359804359795019800623.11862428980065
02:08:009804019804019791179791170.91122475979466
02:09:009789709795809786549795802.54878900979082
02:10:0097897898685597820097865659.36147832982243
02:11:009788529788579787859788040.49099645978819
02:12:009788009788009788009788000.02000000978800
02:13:009787999787999787999787990.20000000978799
02:14:009787049787049783119783110.64649870978578
02:15:009783129784919776809784773.05160139978091
02:16:0097832697832697583597627111.03175896976757
02:17:009765039770409761579762621.95170990976530
02:18:009762629763789762349763781.22549040976269
02:19:009763859765009763789765001.26000000976475
02:20:009765209771759765199770260.93900000976717
02:21:009770269773109770019773101.00000000977249
02:22:009770629773149770629773140.20000000977290
02:23:009773149773149770009770001.26779754977014
02:24:009770009770009770009770000.01000000977000
02:25:009770389770399770389770390.20000000977039
02:26:009769989769989761759761751.09425034976517
02:27:009764079775009764079774692.01959998977113
02:28:009775679780609775679779303.61309956977894
02:29:009780609780619774969779241.90100000977972
02:30:009769509769509767009767000.50000000976825
02:31:009765509765509764009764000.21000000976476
02:32:00-
02:33:009766049766049765869765860.24500000976595
02:34:009762849762849762849762840.02000000976284
02:35:009766779766809760069760064.40719800976613
02:36:009760789773909760789773901.85285062977061
02:37:009773709773909773709773900.04000000977380
02:38:009773899773899773519773510.21000000977387
02:39:009767009770379765009765000.11500000976697
02:40:009761519761529754809754803.99711870975842
02:41:009754809763099754809757572.07430095975749
02:42:009757579757579741009750816.71148346975024
02:43:009749189749189742059747505.29369800974714
02:44:009745909753849745909753020.38000000975258
02:45:009749949753599749949753590.37486021975262
02:46:009753959757549751479755110.77639059975428
02:47:009751489751489745509745502.02806000975064
02:48:009748929749719748599748590.37485806974918
02:49:009753679753679753679753670.02000000975367
02:50:0097536797536797260097260013.07376613973752
02:51:0097268097517697255097400039.05853346973890
02:52:0097354897424597276197317942.56158489973280
02:53:009740509742969735549740905.05380651973597
02:54:009741159741189741119741180.28000000974117
02:55:009740539740539740529740520.09000000974053
02:56:009740189757669740189756505.94944366974870
02:57:009756509756509749159751052.66968100975156
02:58:009750979750979750799750790.22000000975095
02:59:009750899750899745869745860.02999800974888
03:00:009745009745009735009735008.25761356973637
03:01:009738899743599738889743591.11286626974159
03:02:009749959751399745109750001.54997512974725
03:03:00-
03:04:009754509757909754509756402.41991499975621
03:05:009755419756099754489756090.26400000975509
03:06:009755469755789755469755780.20000000975570
03:07:009750399751489748299750941.43200000975046
03:08:009750229750229748489750110.05530000975010
03:09:009748229748929748119748111.21330000974834
03:10:009748979756999748979756990.70207300975392
03:11:009756999757119750149750180.25950000975324
03:12:009752669752669752659752650.24000000975265
03:13:009750119750119750119750110.00100000975011
03:14:009749739749929749729749910.40820000974982
03:15:009751779751779751779751770.18000000975177
03:16:009751929751929745029745021.82187893975059
03:17:009750479756669750479754110.11674462975338
03:18:009754119754119754119754110.01000000975411
03:19:009755999755999755999755990.06100000975599
03:20:009756009759069756009759060.70621350975769
03:21:009759069761809759069761800.73001002975994
03:22:009761809761809758229760951.45471106975932
03:23:009760799760799760799760790.31200000976079
03:24:009761139761149761139761140.22000000976114
03:25:009755109755109742069742063.54540459974736
03:26:009742069742069742069742060.00317800974206
03:27:00-
03:28:009742069742069742069742060.30000000974206
03:29:009745599745599745439745430.31670000974551
03:30:009745499745499745489745480.20000000974549
03:31:009745589756309745589753703.41501850975338
03:32:009755419756809755419756791.11000000975678
03:33:009757659757659752579752572.32100001975305
03:34:009753049753049753039753030.22000000975304
03:35:009753999762829753979762820.41500000976160
03:36:009762819762829761209762820.32200000976231
03:37:009762829763189762829763170.42000000976303
03:38:009763159763159756529756520.50400000975916
03:39:009756729756729756529756520.40000000975652
03:40:009759249759249756529756520.84999806975763
03:41:009756529756529753039753031.35200198975624
03:42:009751749763189751749763182.31423973975616
03:43:009763189769909763189764545.67839773976739
03:44:009768679768689768679768680.10300000976867
03:45:009768399768399768399768390.01000000976839
03:46:009766979766979760039760031.30157589976008
03:47:009760009763849759119762921.94478520976084
03:48:009762079762079762079762070.01000000976207
03:49:009760089763789760089763780.14200000976112
03:50:009763889769519763889769510.52100000976911
03:51:009770119770119770119770110.05415000977011
03:52:00-
03:53:009770119770119770119770110.07051700977011
03:54:009770299770299767809767961.20400000976831
03:55:00-
03:56:00-
03:57:009762929762929755719756702.75522941976008
03:58:009756989756989756989756980.01000000975698
03:59:009761249761249758519758520.35160000975929
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009767089767089755999755990.08099900975919
04:13:009756979764549756969764540.25000200975727
04:14:009758809764549758809764540.66478994976390
04:15:009764549764549764549764540.01000000976454
04:16:009760759760759760759760750.15000000976075
04:17:00-
04:18:009760759760759760759760750.00300000976075
04:19:00-
04:20:00-
04:21:009758599758599754379754371.73567909975780
04:22:009750309754429747039750301.22600000974831
04:23:009750309752979750309752110.09869105975252
04:24:009752119752839752119752470.32576004975243
04:25:009753889753889753369753360.27000000975346
04:26:009751579751579751579751570.01000000975157
04:27:009753319753319753309753300.18000000975330
04:28:009757549757599757549757590.03476109975755
04:29:009757599759819751579751571.07428616975510
04:30:009750869750869735009735307.65940248973803
04:31:009735309743559735309741951.00258606973868
04:32:009736829739049736829738740.27959504973845
04:33:009741959743999739019743990.16848338974274
04:34:009743999743999742199742500.24000200974255
04:35:009742509742509740009740000.65080000974008
04:36:009740009740009738869738860.14000000973919
04:37:009738779738779738769738760.21000000973876
04:38:009738769738769738769738760.20990000973876
04:39:009738769738769738769738760.03000000973876
04:40:009735009739789734639739780.20900000973858
04:41:009739789739789727349729023.09040000973266
04:42:009726099740869724909735707.18316802973140
04:43:009732779739109732779733160.14913940973454
04:44:0097334597364296917097029664.96038707970470
04:45:0096950197108396555596555534.44350231968059
04:46:0096557096841996500096500046.58613259966023
04:47:0096500096704096250196467031.07880339964359
04:48:0096450096704096158596207821.73463742964058
04:49:0096207996375296000096000039.44624875961178
04:50:00960000962710955360955360100.85684873958724
04:51:0095536095850095250195503357.25361447955068
04:52:0095503295700495120095529056.55382920954204
04:53:0095565896016595518295822115.54599732958633
04:54:0095821695907995546795873312.03388126957585
04:55:0095848696455095796996038329.21400559961033
04:56:0096038396383496038396315511.77700941962243
04:57:009634909634909616409631277.76367803962404
04:58:009631009645339620189630188.27593041962856
04:59:0096346996424596126096158817.46139299962758
05:00:0096168596168595708695782431.65881850959601
05:01:0095787896165095787895982213.32130856959946
05:02:0096007896221095982596221012.88292059961124
05:03:009622109623209608609613958.29218265961797
05:04:0096181996379696161996164116.43292127962830
05:05:0096164196222196060096222112.03702398961068
05:06:0096153496153495986096129714.93438374960640
05:07:0096126896379696023396306113.89082661962549
05:08:0096344696344696000096244919.87199451961496
05:09:0096249096251396057296154011.08417236961306
05:10:0096145696353496145296353413.60030948962342
05:11:0096353496469096210796350119.55875232963646
05:12:0096376096450196300096356212.01567422963682
05:13:0096300096355096153996335019.51422343962393
05:14:009633509633509620529622145.75659434962606
05:15:0096221496355096200096286715.29001371962666
05:16:0096207296450096118296293425.17984340962756
05:17:0096303096449896108496246120.48587836962475
05:18:0096214196418696164896349923.68105378962740
05:19:009634999634999622149630143.29331157962838
05:20:009631269632639623959631402.27712202962956
05:21:009636169640009623009636793.47599353963405
05:22:009631199635209625319635202.24251553963118
05:23:009637469639699629399637093.32449639963348
05:24:0096371296500096330596500015.69644128964089
05:25:009650209652509635009645748.01145568964309
05:26:009643309645989636089644843.98867002963786
05:27:009636179648849630459640329.51411455963595
05:28:0096402696405296188096293413.92529341962785
05:29:009629349635209629149629340.80809448963288
05:30:009629149630719627749628311.69890979962890
05:31:0096226996226995983496104024.48090229961067
05:32:009612589622349612589622342.64720005961595
05:33:009622329633809620759632778.28587937962678
05:34:009630209631609626409628311.79100026963030
05:35:009634959638089632239632482.83532902963446
05:36:009633949637409632239632230.82120000963597
05:37:009632239633239628319628320.33570000962976
05:38:009626909626909618499624941.42303436962291
05:39:009618899625609618489625602.65220000962202
05:40:009625789625789625789625780.14000000962578
05:41:009625789633409625789633403.90000065962971
05:42:009634239637509630999633721.80918910963528
05:43:009630009630929629829630921.19054858963012
05:44:009629829631929629819631920.57350000962986
05:45:0096329296350096115996115910.39667675961885
05:46:009611599613369600009613368.42318789960719
05:47:009613369613499604729612741.49579671961226
05:48:009612749613489610039613480.41337050961259
05:49:009612089613509605009605001.72000000961253
05:50:009604729612509603479612502.38379999960939
05:51:009615309616889615309616884.19000000961619
05:52:009619259622449619259622441.26186781962149
05:53:009624349626519624349626474.05646004962602
05:54:009623459629999623249629991.55000000962657
05:55:009630369631629627109627100.60200000963019
05:56:009629849629849621769621763.04918000962369
05:57:009620009622209618809618801.27900000961968
05:58:009623939625569619999624870.90011866962406
05:59:009623489623789618969618960.21400000962351
06:00:009618969622339618969622300.36390000962214
06:01:009622309622339622309622330.38000000962231
06:02:009624089624489620859620851.72870459962231
06:03:009620859623679620859623672.26933639962092
06:04:009623679632369619009632363.27765234962798
06:05:009635009640009635009639802.71259974963812
06:06:009639909642059639899642004.57500401964038
06:07:009642009644009642009642143.68121064964284
06:08:009642009643339634929634923.03290701963831
06:09:009640009642399640009640020.42413000964025
06:10:009638889641999638889641990.96000000963923
06:11:009638909638909635009635092.17001050963514
06:12:009635099638809635099638210.83528966963698
06:13:009635099635099632729632720.10740000963382
06:14:009634889634929634889634920.40000000963490
06:15:009634919635479634919635081.14000000963529
06:16:009635089641929635089637940.60900000963563
06:17:00-
06:18:009637949642009637719637711.11489809963811
06:19:009638309642999638309640501.97039038964056
06:20:009640509644999640509644991.98900000964440
06:21:009645009645009637849644993.80100200964145
06:22:009644979644979637759637760.58000000964057
06:23:009637769637769637769637760.18000000963776
06:24:009637769637769637719637710.99201050963773
06:25:009637709637719634889634941.78104750963592
06:26:009634929634939634929634930.11220740963493
06:27:009634939637719634929637701.49418700963561
06:28:009637719637719637709637710.31202100963771
06:29:009637719637719634819637711.33220200963583
06:30:009637709637719637709637710.10700000963770
06:31:009637719637719637709637700.26200000963771
06:32:009635079637699635029637691.13100116963550
06:33:009637709637719633589633580.33000000963646
06:34:009635509635509634049634040.17002000963513
06:35:009633589634019633589634010.06340000963397
06:36:009634019634019634019634010.04250000963401
06:37:009630539630539630239630230.20719000963024
06:38:009634019634019633549633540.21470000963372
06:39:009633759634999620719620712.64408900962738
06:40:009620509623669618969619951.21170002962010
06:41:009617769619259617739619250.82002300961829
06:42:009619049619049616189617141.00695357961754
06:43:009616189616189616039616040.97345100961607
06:44:009616049616049611609615001.34000000961383
06:45:009615589631199615589627383.33511085962230
06:46:009631209637529631209637522.84385601963384
06:47:009637529639809630009639806.12220089963258
06:48:009640009640009640009640000.01818144964000
06:49:009640009640009639099639990.84124694963989
06:50:009640009640009640009640000.20357165964000
06:51:009640009643699636149643691.45555887963896
06:52:009643699644599637199644591.54040200964225
06:53:009644709644709643699643690.05900000964384
06:54:009645009647509645009647504.33781820964540
06:55:009647509652509647509652501.84807064965059
06:56:0096525097500096525097378079.26287080969800
06:57:0097377997552997216197303825.22413909973681
06:58:0097319297710097280497322914.04397504974624
06:59:009733539740009723409731774.50203558972945
07:00:0097317597472097317597417311.36540384973956
07:01:0097369697527697369697503011.00186180974692
07:02:009742699749589737499741572.06831500974259
07:03:009736039740229720929728904.94850159972907
07:04:009726509730019715009721212.61426579972520
07:05:009721619721619717559717550.14602100972085
07:06:009717779730489717559727535.72967901971930
07:07:0097275397336097263397323413.34499761973075
07:08:009732349734999727959734481.56163314973374
07:09:009728389733789727739727832.96295278972796
07:10:009727739727739716999716993.38278347972185
07:11:009715049716999711639711631.26106100971401
07:12:009710009728819710009723695.85597913971969
07:13:009723699726599723009726590.34800400972450
07:14:009728219733309728219731661.58830600973107
07:15:009729509735009729509731296.78386781973194
07:16:009729829729829723869723860.35100000972498
07:17:009723869724999719209719201.45683000972288
07:18:009718069718329713009717791.69900000971539
07:19:009717799718139717799718130.19520000971796
07:20:009718139727799718139727791.10200000971890
07:21:009727799727799724869724860.06800000972520
07:22:009724869724869724869724860.11600000972486
07:23:0097228197256696857096907215.60648438970181
07:24:009698919698919669449681006.18191401967681
07:25:009679989692039679989692034.73036910968602
07:26:009692039695009688149692952.00710000969383
07:27:0096900096900096720296750011.44572528967783
07:28:0096700096700096513596547418.11083714966343
07:29:0096547496685196547496627015.28376215965859
07:30:0096683496796096652896796011.91430873966985
07:31:009675909675909667769669882.56800001967028
07:32:009667369669909667369669900.45700000966875
07:33:009679199685009675009679606.37467920968026
07:34:009676389685209660029680736.07434589967172
07:35:009682439686109665009666005.97303334967249
07:36:009665329666989653779662602.38000006966082
07:37:009669279675009669279669360.34300000966951
07:38:009669349669819669279669801.27500000966947
07:39:009675209675209672209675202.79000000967360
07:40:009675209675209675059675061.52985953967506
07:41:009680009680339679989679980.66400000968007
07:42:009680009680009679379679370.15850000967954
07:43:009679319679319676009676002.15110000967773
07:44:009675069677809671609673004.39500000967438
07:45:009673009673009671819671811.28000000967228
07:46:009671819672019670019670011.86902500967175
07:47:009674049683279673389683244.80978449967842
07:48:009680409680409680199680191.07000000968039
07:49:009683279683909678809683902.63690500968307
07:50:009683909688619681389681683.48100000968322
07:51:009681689681689675039676153.39100000967672
07:52:0096750396750396536296584113.30294407966582
07:53:009651669655009650869654922.60102100965182
07:54:009654929657569654929657562.71450000965518
07:55:0096537396537396326096401613.26633101964664
07:56:009648139650569642819642812.09344498964754
07:57:009648989656689646209656683.29864201965052
07:58:009658339658579658339658570.25100000965856
07:59:009658569658569642819646481.62900401964625
08:00:0096481396604496481396508113.53473999965661
08:01:0096542096568496200096390066.36978038964733
08:02:009638009641339633869641334.01500005963657
08:03:0096416696532396307296307222.58386840964927
08:04:009630419635109630419634745.23501732963157
08:05:0096310096545096310096545012.85551364964718
08:06:009654509656849654459656845.73692598965562
08:07:009658709660409656139660402.78452623965829
08:08:009658709658709652709652703.79100000965839
08:09:009652699656299652389655991.04090000965317
08:10:009652399652789652389652782.15790000965239
08:11:009653009660409653009653246.50999800965353
08:12:009653249659809652669652661.60232239965591
08:13:009652669658269652669657940.87651761965390
08:14:0096562296658396552296648750.26901731966278
08:15:0096648796648796648796648712.69731956966487
08:16:0096648796737396648796735924.48386005967105
08:17:009674009686699673609686557.07143030968031
08:18:0096802096843096801996834910.04679926968089
08:19:0096834996834996801996801912.62479765968028
08:20:009680199680199675809676325.09110209967982
08:21:009677019680529675009675000.66207449967702
08:22:009674389674389668379673331.73500052966884
08:23:009668629673339668379673323.38312834967029
08:24:009673299679309673209679302.56465210967422
08:25:009679279680009678709678701.36010000967926
08:26:009678709678709677009677000.95500000967729
08:27:009678709681909676889678802.36796971967883
08:28:009675009675009673329673331.28000000967348
08:29:009672399672399660009662318.34946191966741
08:30:009664879669509664879669503.27020000966727
08:31:009672509689659672509679998.91487681968250
08:32:0096868196937496800096937423.76004443969085
08:33:009693749698989690889698985.53280000969467
08:34:009697009698989697009698981.12000000969798
08:35:009698989700009682709682703.27853600969264
08:36:009685849706409680059706409.80089535969862
08:37:009706409726749706409719905.24789540971201
08:38:009729129730009716879720003.87206749972015
08:39:009716609722539705109705104.94172157971518
08:40:009705109705109700009700000.73110006970285
08:41:009704999707289704999707040.92256462970721
08:42:009706839706839700009706600.97590050970664
08:43:009698889705629698809705620.70200000969883
08:44:009706579707309706579707301.38964239970716
08:45:009712709712709705279705270.47000000970627
08:46:009705279705279695009695004.86868000969775
08:47:009695009700699695009700590.40000000969828
08:48:009695009695009690009690003.82970000969304
08:49:009689999690009688949688940.94299813968975
08:50:009688949697359688949695800.34390100968995
08:51:009695699696849690009690001.24924186969175
08:52:009688519688519685009685321.11413250968570
08:53:009685009685009683999683990.12700000968482
08:54:009686069686069686069686060.20000000968606
08:55:00-
08:56:009685189692639685179690000.28990099968577
08:57:009685599692629685539692620.98279901968942
08:58:009692629692629692629692620.51126886969262
08:59:009692629692639691009691001.14000000969249
09:00:009690019690019689879689870.30000000969000
09:01:009689749689759683999683990.58900000968842
09:02:009681569681569673999673994.21160472967784
09:03:009670379679399670319675284.43174308967187
09:04:009675449695109675409682513.31134498968852
09:05:009681369681369680309680620.80771368968133
09:06:009677629677629671909671900.37733570967545
09:07:009674399679929671909675700.87868804967421
09:08:009671919678149671909675703.99774535967326
09:09:009680009684939680009684931.34232015968473
09:10:009684939684939679999679992.26506985968242
09:11:009679989679989665009665009.65954710967047
09:12:009665009676239664509676231.49394151967079
09:13:009676219679749676219679740.95885661967642
09:14:009679749680769675009675000.77000000967666
09:15:009675039675039674139674696.29340000967493
09:16:009674139676279674139676270.20000000967574
09:17:009676279676289676189676181.08000000967625
09:18:009676189676189668009668009.16600000967183
09:19:009668649673409668649673400.82000013967101
09:20:009674049675089674049675080.02000000967456
09:21:009675099675539674049674041.18600000967441
09:22:00-
09:23:0096734096734096570096650210.19521960966268
09:24:0096589696652496493096500019.66265016965279
09:25:009649309656589648389656583.61400000965174
09:26:009661619661619655319656580.24299800965668
09:27:009664079672309662739672302.80110000966622
09:28:009668019668209666869666880.30000000966728
09:29:009668159668159668129668130.21000000966813
09:30:009666889666889661089661080.13533693966632
09:31:009667529668789661099668780.61890000966647
09:32:009668789670549661149669231.23989701967001
09:33:009669239669239668809668800.06000000966916
09:34:009663919669209663559666002.27400800966695
09:35:009668549668639668429668630.20300000966842
09:36:009668379668379664009664000.03999400966509
09:37:009664009668379663559667550.29361200966444
09:38:009667569667579663559663550.34822300966562
09:39:009662079663609661089661083.25910000966207
09:40:009661169661169661089661080.65100000966111
09:41:009661089661089654809654804.35877507965738
09:42:009653109654719651149654712.79392941965362
09:43:009654719654719654719654710.40000000965471
09:44:009656159656449650019650010.77377400965420
09:45:009652589661609650019661602.98077400965313
09:46:009661899663859653199653196.14612350965867
09:47:009651739653199651619651612.48600000965221
09:48:009651589660009651589660000.99500050965495
09:49:009660009661619650009655663.43200013965674
09:50:009654999655009647239647231.64813699965197
09:51:009645849649889637089645034.79400154964051
09:52:009643449643519640009640000.96590099964321
09:53:009638609652689635989652686.56217759964116
09:54:009652689656709652689656702.38000000965490
09:55:009655239655559650959653802.45203773965378
09:56:009653809660009653809660003.73605253965784
09:57:009660009660009656129660002.87679825965824
09:58:009658129658129657489657480.11000000965806
09:59:009657489658609657489658600.11207100965760
10:00:009658609660009657509660002.55044468965853
10:01:009660009660469659509660461.80500050966024
10:02:009661809661809660469661002.49703773966148
10:03:009661009661009660469660460.99306419966071
10:04:009661009661009660469660460.39132434966048
10:05:009660469660469655149657191.25500000965707
10:06:009660999660999660999660990.54870000966099
10:07:009660999661009660469661000.97596850966052
10:08:009661009669419661009664403.02230574966395
10:09:009667809667809660999665120.57874892966264
10:10:009665799665799665129665120.27690000966562
10:11:009665809665809665809665800.06830673966580
10:12:009665809665809665809665800.44000000966580
10:13:009663279663279661509661500.42000000966240
10:14:009663199663199661009663191.23400000966180
10:15:009663199663199650009650000.58894546965736
10:16:009650009650009650009650001.00000000965000
10:17:009650009650009649729649720.23200001964987
10:18:009649989649989641909644990.70811389964748
10:19:009649939649939645009645230.30000000964598
10:20:009645239649969645009649960.11072000964607
10:21:009649999653539649749649741.99203999965121
10:22:009647099647099644209646593.34400001964515
10:23:009644979644979643779643770.01300002964386
10:24:009643779643779641939641930.31470000964202
10:25:009642009642009638039641991.71890007964076
10:26:009641999642009641999642001.38300000964200
10:27:009641699646239638819646161.46750000964352
10:28:009645559646259638509639170.09099800964146
10:29:009639179645969639179640680.54246600963994
10:30:009639249640689637289637280.50000199963876
10:31:009637289639549635109638861.77800000963725
10:32:009637419637419625009625001.60730982963167
10:33:009629699640309626679640304.59947461963376
10:34:009639979640009639979640001.05940000963997
10:35:009639969640009639959640000.35100000963999
10:36:009639999639999633569633611.40999800963813
10:37:0096350296503396350296421012.65523757964798
10:38:009640039642109638279640011.24700725963912
10:39:009640019644699640019644690.43799400964234
10:40:009644699647069644699644691.01939200964471
10:41:009644699644699644699644690.27040000964469
10:42:009644699644699642019642031.10100800964380
10:43:009642039644009640019640010.39559944964200
10:44:009640019640219638279638276.07293847963878
10:45:0096382796392896375396375416.28913313963801
10:46:009637539641049637539640126.13666865963854
10:47:009642839642839637859638200.33002214963860
10:48:009638209641439637539638560.43127169963804
10:49:009638599645929638599645920.65402328964379
10:50:009647539650689645979645980.54389171964913
10:51:0096523696796096523696661813.00611309966267
10:52:009666019666159660819660810.36950500966460
10:53:0096650096700096592096592214.87333956966634
10:54:009659239659239651809656221.00987101965667
10:55:009656579657169646709656575.10219631965340
10:56:009654639654639648059650003.70404373965166
10:57:009650009650009645009645001.14825200964948
10:58:009643269645009643269645000.86999700964496
10:59:009645979655509645819655501.11491766965461
11:00:009655509657639650489657631.39935025965207
11:01:009656919657789655509657781.04270000965670
11:02:009657789657789655509655501.51541480965598
11:03:009655519655519655519655510.11000000965551
11:04:009655519655519650489655080.37599700965112
11:05:009658449658479650809658470.22499900965240
11:06:009658229659029652529659020.14000000965805
11:07:009658459658459658459658450.20000000965845
11:08:009655029655029655009655000.14200000965501
11:09:009655009659189653569653560.40510000965470
11:10:009655029655029655019655020.22000000965501
11:11:009655029655029638519645378.33449970964599
11:12:009645649645649645649645640.19000000964564
11:13:009645619655009637539645008.21148424964489
11:14:009645449653699637539641415.78048875964437
11:15:009641419644589637539644582.14096078963978
11:16:009644589645709644589645430.45480000964555
11:17:009643999645439643129643120.54200000964459
11:18:009644499648189640499640491.97331098964446
11:19:009640499653709637539637539.64527040964310
11:20:009637539653709637539652342.25899813964820
11:21:009650139652479643309643410.46135533964710
11:22:009643429643479639099643471.73856294964149
11:23:009639889643479639749642001.79550000964108
11:24:009643489643489643479643470.82800013964347
11:25:009643479645849643479643470.38800000964382
11:26:009644069651469641869644732.68001200964437
11:27:009643479650609643249649551.61050000964994
11:28:009649449649559644939645000.26500000964894
11:29:009645689649999645499645491.35160318964567
11:30:009645499645619645499645600.80000000964560
11:31:009645009645009639859639863.03100000964090
11:32:009640039648179639859648171.23230000964006
11:33:009648189648189639859639881.29000000964051
11:34:009641059648209639889648202.72108026964472
11:35:009648209648209648209648200.01200000964820
11:36:009648209648209648119648110.23000000964815
11:37:009646299648049646299647920.41100000964634
11:38:009648049648049646549646840.40000000964701
11:39:009640929640929640929640920.79000000964092
11:40:009641009648069640939647940.45230150964460
11:41:009647949650009645599649991.06030227964803
11:42:009649999649999649999649990.14000000964999
11:43:009650009653039645589649331.92050000964902
11:44:009653309655009653309655000.03202700965402
11:45:009653969653969653849653840.20700000965385
11:46:009660009660219660009660170.59100225966017
11:47:009660159660159659309659300.42100000965976
11:48:009658769659059658709659050.61100000965882
11:49:009659049659049659049659040.08806900965904
11:50:009659049662729659049662071.00000000966178
11:51:009662339662409660729661023.73603460966130
11:52:009661029661029660929661020.52000000966096
11:53:009660959660959660959660950.00100290966095
11:54:009660959660959659979659971.39318702966013
11:55:009659979659979659979659970.01000000965997
11:56:009659979659979659979659970.44000000965997
11:57:009659979662729657959658003.03900000966142
11:58:009659979662719657449657440.29706000965775
11:59:009662719662729662709662711.14100000966271
12:00:009662009662009661839661830.32406600966190
12:01:009661839662729661839662720.34000000966270
12:02:009662009668249661839665344.84796501966493
12:03:009667239669559667239669551.93100000966892
12:04:009669119669119665369668790.81056000966837
12:05:009668799668799668409668410.56700000966859
12:06:009669589669589668299668302.22437800966845
12:07:009668309668409657239657234.84923201966603
12:08:009659069659069653859653850.12300001965509
12:09:009654139654139653849653850.20900000965389
12:10:009653849653849653849653840.21000000965384
12:11:009654169658379653849658370.22550000965452
12:12:009658079658159658079658150.02940000965812
12:13:009654019658469654009658172.59440000965615
12:14:009653859656129653119655890.34731002965452
12:15:009651499652009648549648541.83100000965027
12:16:009648839648839648839648830.19000000964883
12:17:009650009650009650009650000.23000000965000
12:18:009650009650009648849648852.30000000964999
12:19:009650009652009650009652000.52120000965192
12:20:009652009653709652009653511.16240000965332
12:21:009653519657579650009655005.24841455965118
12:22:009655009655009651099651734.06044511965173
12:23:009651739651739651739651730.20000000965173
12:24:009652579658299652529658291.25710000965328
12:25:009657329657649657329657640.26300000965752
12:26:009657649660009656849657640.05400000965837
12:27:009656809656809656809656800.00600000965680
12:28:009656809659659656099659651.70000000965668
12:29:009659249659249658719658710.20000000965921
12:30:009658399658399658399658390.01000000965839
12:31:00-
12:32:009658379658379658379658370.30000000965837
12:33:009654009654009652919653990.31200000965397
12:34:009658369658369658369658360.26000000965836
12:35:009655009655009655009655000.01000000965500
12:36:009655009655009654909654900.24000000965492
12:37:009655009655009650769650761.80100001965201
12:38:009650779650779650779650770.22000000965077
12:39:009650779650779650769650760.93500000965077
12:40:009654989654989650779650770.11507000965189
12:41:009650889655009650769654991.60840000965442
12:42:009654999655009654999654990.25000000965499
12:43:009652999655009652999655001.17970000965415
12:44:009654969658399653769658390.04000000965552
12:45:009658399658409654529658392.10993272965656
12:46:0096583296603196438096516121.89038687964764
12:47:0096528796528796375396383326.44006413963984
12:48:009642229646439637849643056.88799798964092
12:49:009643069647979641969641962.89519697964429
12:50:009643469650699643469644771.39025990964616
12:51:009650699655549647549655545.80127182965131
12:52:009651149663209651149663193.89485861965580
12:53:009662539662539661649661640.31943000966191
12:54:009660279660279653929654601.05200000965637
12:55:009655619655789655619655780.40000000965570
12:56:009663089663769663089663760.37000000966314
12:57:009663739663769656939657041.06566300966272
12:58:009659129659129657049657040.38207000965712
12:59:009657119663999657119663990.31380000966303
13:00:009664009665349664009665340.57100000966465
13:01:009664899665349662899662890.22780528966401
13:02:009664899665349660009660000.72969564966313
13:03:009660009662849655869655870.75702150965908
13:04:009655879655879655639655630.17000000965566
13:05:009655649655649655649655640.39830000965564
13:06:009655649655649655649655640.19000000965564
13:07:009655649655649655649655640.01499946965564
13:08:009655649659029655629655620.38499900965572
13:09:009655629655629651509655002.72998450965551
13:10:009655009655369651509651511.18998000965484
13:11:009655619659909651449659902.12857947965748
13:12:009658829658829653219653230.12789341965550
13:13:009653219653219651829651820.19000000965295
13:14:009651519653849651449651450.68498754965257
13:15:009651459651459651449651440.42824953965144
13:16:009651449651449651449651440.51498300965144
13:17:009651449653619651449651442.83385200965146
13:18:009651459651459651459651450.20000000965145
13:19:009654319654319654019654010.81000000965429
13:20:009654009654019654009654010.22800000965401
13:21:0096540196540196540096540010.80830000965400
13:22:009651449655229648029655221.27249600965019
13:23:009654439654439649959649950.93517528965001
13:24:009654069654179650009650020.85173414965152
13:25:009650019650029650009650000.30200000965001
13:26:009647009649049645009648710.20200200964649
13:27:009648369648369642499642491.24000000964445
13:28:009642039642039642039642030.01000000964203
13:29:009642929649929642929649920.24100000964411
13:30:009650489650729642609642600.25352500964747
13:31:009642619642619641269641262.79728319964253
13:32:009641139641139641009641001.59000000964107
13:33:009641009641879641009641872.22100000964108
13:34:009641599641599641589641580.15000000964158
13:35:009642609642609640989641631.83900000964150
13:36:009641649646959641639646820.19000000964219
13:37:009646829647009646829646820.48750000964697
13:38:009646829646829641249641270.81999850964147
13:39:009641289642649641149641141.63463333964119
13:40:009642649648619641149641141.27860000964218
13:41:009641219645459640689641160.43650000964144
13:42:00-
13:43:009640769640769640109640100.66910000964025
13:44:009640759648119640729647890.80625000964088
13:45:009646369646789640099640091.01800000964027
13:46:009640109640109640099640090.60000000964009
13:47:009640109640109640099640101.00000000964010
13:48:009640099648439640009648142.42378369964171
13:49:009648289648289640239648141.22100000964192
13:50:009646939647919640329647555.97000000964558
13:51:009647499647499641309641300.67051577964143
13:52:009647509651199641739651091.56927253964407
13:53:009642519644579642489644471.55170002964354
13:54:009651099651109645619648721.59715918964915
13:55:009650209655229650209655221.31376399965513
13:56:009655219659689654779659681.20500026965502
13:57:009655549659909651809655222.63770000965501
13:58:009655229658689654719658680.73519460965555
13:59:009658499660009655149660000.51470000965860
14:00:009654079660009653929659271.35875000965645
14:01:009659379659379658409658400.52570000965900
14:02:009658239658239658239658230.20000000965823
14:03:009658199658199650029650020.46828717965586
14:04:009650069658179650069658170.60600200965059
14:05:009658179658179652289654690.13240000965531
14:06:00-
14:07:00-
14:08:009651919652029651689652021.95812603965194
14:09:009652119652119652119652110.20000000965211
14:10:009659149659799652099659793.20999800965890
14:11:009659799659819659669659810.66870000965974
14:12:009658739658749656929657020.51800000965793
14:13:009656919657499656919657020.32300000965725
14:14:009657969657969657969657960.25760000965796
14:15:009657949657969657949657940.30140000965795
14:16:009657409657409657009657000.26550000965700
14:17:009654009657009654009657001.29570000965686
14:18:009654009654009654009654000.18000000965400
14:19:009654009654009654009654000.02100000965400
14:20:009654009654019654009654010.40000000965401
14:21:009654019654019654019654010.01000000965401
14:22:009654019655659654009655650.50000013965499
14:23:009654659655659654009655651.63330000965479
14:24:00-
14:25:009655659655659655659655650.03000000965565
14:26:009657969660009657969660000.78960004965945
14:27:009660009660019660009660010.08500000966001
14:28:009660019660379660019660370.04550000966029
14:29:009661439661499660379660370.13300000966078
14:30:009661799664009661799664000.53800000966200
14:31:009664669664669664669664660.46000000966466
14:32:009664669667009664009664661.26421700966573
14:33:009664009665119661909661905.41559300966386
14:34:009661909661909661909661900.19000000966190
14:35:009661909661909660169661900.99589911966187
14:36:009661909663169661909662540.93000000966254
14:37:009662339665359662009665351.64000000966247
14:38:009665359665529662019662010.48480000966354
14:39:009662019662019662009662000.20000000966200
14:40:009662009662009662009662000.21000000966200
14:41:009662259662259662009662000.17000000966201
14:42:009662269662269662019662010.19000000966209
14:43:009662019662019662019662010.38000000966201
14:44:009662019662019662019662010.01000000966201
14:45:009662519662519662519662510.11700000966251
14:46:009662519662559662509662550.21000000966251
14:47:009662619662669662009662002.84397774966235
14:48:009662009662009660019660014.16101301966122
14:49:009660019662769655659661311.78189600965958
14:50:009658519660119656779656772.40331869965698
14:51:009656359656359655659655650.19053283965610
14:52:009655009660119654559654670.72882407965512
14:53:009655149655149650029650021.21867602965438
14:54:009650849650849650849650840.07177622965084
14:55:009650319650319650039650035.58456554965004
14:56:009650039650859650039650852.74551639965003
14:57:009650859650859650859650850.01000000965085
14:58:009653639653949653639653630.16440000965367
14:59:009653639653639653639653630.00100000965363
15:00:009653639653639650869650860.20000000965142
15:01:009650879650879650869650860.20000000965087
15:02:009650899652389650899652380.08175924965220
15:03:009653059655799653059653563.36989951965320
15:04:009653799660119650899657177.96774234965427
15:05:009655189655189655189655180.53000000965518
15:06:009655189657909653509657900.19200000965513
15:07:009657909657909657819657810.03100000965787
15:08:009657899657899657899657890.18000000965789
15:09:00-
15:10:009655009657899653639657890.27000000965399
15:11:009660119660119660119660110.43630438966011
15:12:009662489666679662489666670.52657646966594
15:13:009666679684509666669681167.54509375968005
15:14:009678959679589673609677982.26502838967694
15:15:009677989685979677989685001.92017258968348
15:16:009685009685009679379679373.02999900968308
15:17:009681419681749681399681411.09931311968140
15:18:009681419685969677829677820.87260000968409
15:19:009678779680009677819679081.02238873967942
15:20:009679089679089679089679080.08002440967908
15:21:009678009678009675009675000.20000000967516
15:22:009675009677979668879677493.26967903967491
15:23:009675529675529670269670260.13999100967160
15:24:009668879670169662489670160.34549573966598
15:25:009668229670169668229670160.11000000966998
15:26:009673619673629673349673590.10000000967352
15:27:009673629673629671819673620.23013198967220
15:28:009674029678419674029678411.25966254967743
15:29:009677409679439674409677404.60164746967760
15:30:009677409678309677409678300.34100000967793
15:31:009680379683669680379683660.36500000968346
15:32:009684139685749684139685746.61000000968509
15:33:0096850096906796850096906711.10520743968759
15:34:009690339690679685009687780.83100000968582
15:35:009687829687829687829687820.15310000968782
15:36:009690009692489681869681868.58819046968503
15:37:009684269688719684269688718.01000000968818
15:38:009689489689499689489689490.65510000968949
15:39:009689499691739689499691734.06320514969116
15:40:0096917396961796894996894910.46719486969387
15:41:009689499689499682199682193.17307101968584
15:42:009687979688189687979688180.12780000968799
15:43:009688189689009688059688050.22256878968813
15:44:009685009685009685009685000.02000000968500
15:45:009685019685019685019685010.21000000968501
15:46:009685319690009685009690007.74998574968767
15:47:009690449692889690449692880.03000000969207
15:48:009693939700009693939700002.98320226969956
15:49:009700009705349700009705341.34811199970147
15:50:009705349705349696799696953.01244700970122
15:51:009701239701239701239701230.00600000970123
15:52:009705379708239705379707820.01500100970700
15:53:009706909706909700009700000.22785088970138
15:54:009700009700009700009700000.83727600970000
15:55:009700009704039700009704030.20180000970004
15:56:009704119704119698009702060.66196700970018
15:57:009701659701859698649698640.31935831970113
15:58:009698649698649698649698640.11000000969864
15:59:009698659704099698649704090.63833966970057
16:00:009703949718109703949706206.55625751971385
16:01:009705009708499701989702930.54299950970610
16:02:009703069705009699749700002.75446905969992
16:03:009700009700009699749699744.28540743969975
16:04:009699749699749695009695006.32690156969893
16:05:009695009695009689559689550.77578005969128
16:06:009692389692389689559689650.44174114969154
16:07:009690019690019683829683820.93499750968836
16:08:009686219689869684179684170.59440000968902
16:09:009684569686529684529686520.40000000968553
16:10:009694009694009689669689661.13619500968986
16:11:009687179694449687179689660.60940000969063
16:12:009691109691109689669689660.18365747969093
16:13:009691089691089689669689660.04259774969000
16:14:009689669689669687189687180.59655526968958
16:15:009687179687819687179687490.25026000968764
16:16:009690789690789682499682491.02142000968768
16:17:009682499682499681869682490.20152962968220
16:18:009682199682199682199682190.38900000968219
16:19:009682199684279682199682490.43947001968233
16:20:009687339687339682629683520.31000000968472
16:21:009683289691089683289691080.25100000968486
16:22:00-
16:23:009691089691089691079691070.05100000969107
16:24:009685009688379680009680001.33480498968511
16:25:009680009680009680009680000.03000000968000
16:26:009680009683499678649683250.50991262967916
16:27:009683019683219678649683210.30429501968218
16:28:009684519684519684519684510.20250000968451
16:29:009684519684519684229684220.20000000968423
16:30:009684539684539684389684380.20000000968442
16:31:009687989689359685009689350.51833034968794
16:32:009690009690009690009690000.22967168969000
16:33:009690009690009687829687821.07032832968793
16:34:009688369691079688249691070.20726000968840
16:35:009691079691079690249690240.16820000969033
16:36:009690249690249690249690240.30000000969024
16:37:009689289689289685409685400.55000000968752
16:38:009685409685409685009685010.26497950968512
16:39:009685019685019683499683493.65773622968482
16:40:009683499690659683229683220.91700213968425
16:41:009684179684179684179684170.20000000968417
16:42:009685949685949685949685940.10000000968594
16:43:009685679690389685679690380.38671580968740
16:44:009691009691009687139687130.73690000968926
16:45:009685949685949685679685670.05200000968568
16:46:009687139687139687139687130.03074000968713
16:47:009687139687139687139687130.01000000968713
16:48:009687139687139683519683510.54399060968692
16:49:009689269689279689269689270.51500200968927
16:50:00-
16:51:009688849688849688849688840.00113000968884
16:52:009688849691879688579691531.92400013969153
16:53:009693429693429693429693420.01000000969342
16:54:009693029696759693009696660.75000000969586
16:55:009695409695409695409695400.02370000969540
16:56:009696959699369696959699360.04930000969882
16:57:009700009700009700009700000.92600026970000
16:58:0097000097111097000097109418.81399981970254
16:59:009712839715349710009710001.15782563971151
17:00:009710009711889710009710000.31634535971037
17:01:009709999710009704909704900.96010000970665
17:02:009704779705249703979703980.34000000970433
17:03:009704099704909703989704900.54000000970408
17:04:009709999710009702949702952.79450000970328
17:05:009702959702969702959702962.35050000970295
17:06:009702969702969700009700822.47271466970018
17:07:009698219698219698149698150.31942932969816
17:08:009698159699229692649699190.38914148969899
17:09:009701229703989698719703900.25590575970111
17:10:009698779700399695019700372.05674399969886
17:11:009700029700029690619690922.64004238969562
17:12:009690929695159687299687290.67198873969214
17:13:009687259690009687259690000.03050000968910
17:14:009690009694479690009694460.35450000969391
17:15:009694469694619690929691020.98040000969425
17:16:009694299694599690009690001.15374334969110
17:17:009690009690009690009690000.00245385969000
17:18:009688379694049688379694041.24000430969385
17:19:009694019694019693429693420.04634400969355
17:20:0096958196976696908596940017.36743219969566
17:21:009696659697729696659697721.40012061969680
17:22:009697729700219697729700210.19200000969864
17:23:009700219701079700219701072.20538904970097
17:24:009704159704999704159704991.76000013970459
17:25:009704999707409702219702551.46330026970553
17:26:009702979706859701079702580.73509600970160
17:27:009702739702739702559702550.52200000970263
17:28:009702559702559702559702550.04800000970255
17:29:009701079702559693909693901.13567815969977
17:30:009693909702539693909700971.28015501969761
17:31:009700969700999698949700995.97400039970099
17:32:009700999707139700999707100.71291005970409
17:33:009707109707109700999702190.78576370970588
17:34:009702199702199702199702190.46030000970219
17:35:009702199702199700989702190.37340000970186
17:36:009702199706999702199706990.27927000970230
17:37:009706999707139706999707132.64780000970703
17:38:009707139707139704969707130.57430200970599
17:39:009707139707139701589701580.40187990970226
17:40:009701269701269701269701260.01000000970126
17:41:009701069701069701069701060.10100000970106
17:42:009701779704999701069704992.02000000970121
17:43:009704989704989704989704980.06000000970498
17:44:009704989704999704989704992.00000000970498
17:45:009707139708289707139708281.65897113970821
17:46:0097082797330997082797287013.22687950971806
17:47:0097279797588097254897421030.90698860974750
17:48:009744419760019744409753216.86497583975305
17:49:0097603997668597486297516510.59622249975313
17:50:0097530697711397516597550998.67659766975868
17:51:0097547097633797398497495734.47643988975105
17:52:0097463397500097455197500017.17867825974911
17:53:009749579749579747089749560.41730634974858
17:54:009749569749579746899749560.84770000974938
17:55:009747019749559742849746893.27710766974700
17:56:009746199746199739479742661.16300909974310
17:57:009739519742669739119742661.52000200974158
17:58:009741749742669740009740018.10069122974048
17:59:009740019740019740019740010.62100000974001
18:00:0097426697495797426697495715.47371399974865
18:01:009749579750009739529739536.95023068974724
18:02:009742669745279736569736564.60100026973929
18:03:009736569737009731319736761.07064633973647
18:04:009737139737139736779736790.21000000973687
18:05:009742089743279742089743021.76040013974252
18:06:009742949742949742619742770.43385000974281
18:07:009743229748229742849748190.94411987974430
18:08:009748229750009748229748354.60940000974961
18:09:009748359748359741629747191.37000000974321
18:10:009746879749719734819749716.40291837974007
18:11:009749469749469749469749460.01000000974946
18:12:009749239749239743579743570.31200000974764
18:13:009743579743579743579743570.68800000974357
18:14:009743579743749740009740001.91300000974258
18:15:009740009740009735899740000.23110000973657
18:16:009739879739879735009735004.49938568973524
18:17:009735309735309735009735010.96070000973501
18:18:009735039741009735039741001.03150000974019
18:19:009739639739639738009738001.52870096973957
18:20:009738009739639737409737594.84205807973876
18:21:009741079746049736439740157.50200600973843
18:22:009745589745589741409744530.13100000974334
18:23:009742919742919739849742910.87040026974238
18:24:009742919746709742919746700.37959375974374
18:25:009746709746709744709744701.31221303974623
18:26:009744199748189742919748182.46370000974521
18:27:009743779743789740549740540.22000000974348
18:28:009737339737789735509735500.24500000973563
18:29:009737339737339737339737332.02398162973733
18:30:009737339745149737339740061.95567829973882
18:31:009740219745019740209745010.44100290974240
18:32:009745019745019740669740660.33135000974488
18:33:009741439741439739759739754.24561631974017
18:34:009740009756209739759756209.91504464974846
18:35:009756209760499746909746901.30499369975799
18:36:009746559756209746559754130.74230000975346
18:37:009748119759679748119759671.26499800975676
18:38:009759769763879759659759651.01375200976179
18:39:009762249762899759249759240.48663045976118
18:40:009759249765009754139757412.40669532975733
18:41:009757699757749757699757730.31000000975774
18:42:0097575897588997575897588928.66003599975881
18:43:009758879760759758879760752.68452291975889
18:44:009760759760759760759760750.84862694976075
18:45:009760749760759758879758872.70952805975935
18:46:009758889758889758879758871.29992363975887
18:47:009758879758879755729755723.18469327975798
18:48:009755729755729751669752282.61499974975326
18:49:009752349752649751669751660.83466672975209
18:50:009751669751669751479751470.27299987975165
18:51:009751589755009751589755001.34604072975243
18:52:009760009763279759409759400.41522600976279
18:53:009761679761679758819758811.13791865976123
18:54:009761639761679761639761670.53000000976166
18:55:009761679761679751669751665.09884795975904
18:56:009751669764249751669758775.34799153975501
18:57:009760959760959758779759070.24375000976015
18:58:009758949760999758599760960.30000000975945
18:59:009765009765009765009765000.01393000976500
19:00:009765009769559765009769520.79840000976815
19:01:009769529769529769529769520.61552000976952
19:02:009769529771899769229771890.55968000977031
19:03:0097719997729997666997692212.55400013977219
19:04:009769229769229765009765001.71300000976657
19:05:009765009765019764009764005.36188800976481
19:06:009764009764009759499761432.46402000976358
19:07:009761419761419756019756010.45000000975694
19:08:009755009755909755009755900.03100000975549
19:09:009756269756269753939756010.70300000975525
19:10:009753949753949753939753941.21000000975394
19:11:009753949753949753939753934.86540532975393
19:12:009753939753939753939753931.51000000975393
19:13:009753939756109752009752003.76649468975399
19:14:009752009754859751299753930.09300000975297
19:15:009753939754009750009753892.40404000975119
19:16:009750429753919750009753895.74592666975304
19:17:009753899755619750009750002.68067334975274
19:18:009750009750379750009750370.22000000975003
19:19:009750319753979747399747393.00892200975294
19:20:009750019753319747929753233.28047300974902
19:21:009753229753239753229753220.45000000975323
19:22:009753239754009753229753220.80000000975342
19:23:009754009754009754009754000.03000000975400
19:24:009754009754009751029751260.49819200975186
19:25:009750589755779750589755770.01100000975105
19:26:009753909753909753909753900.30994000975390
19:27:009753909757079753909757070.45970000975630
19:28:009760269760269760269760260.00100000976026
19:29:009760009760009755779755770.03880000975698
19:30:009756909760569756909760560.01400000975791
19:31:009760569762469754469756830.94431700976160
19:32:009756839756839751579751583.37595686975279
19:33:009759569759569759359759350.10100000975956
19:34:009757039757049754999755000.62000200975558
19:35:009757049757049753619753610.60000000975574
19:36:009759359759569759359759560.08000000975943
19:37:009759589759589759589759580.03996123975958
19:38:009759589760109759589760100.21000000976008
19:39:009760039760039760039760030.16990000976003
19:40:009764799764799764429764790.70000000976477
19:41:009764799764799761479761470.06000000976202
19:42:009761489761489761489761480.29000000976148
19:43:009762629762629762629762620.01000000976262
19:44:009764219764949764219764210.55000000976461
19:45:009764219765009764219765000.27000000976427
19:46:009765509767239765509767230.73320000976564
19:47:009765509765509765009765500.24995201976512
19:48:009767049768229765509767040.10149800976701
19:49:009765509765509755009758002.46417313976246
19:50:009753849756269753839756260.55500000975511
19:51:009753839757089750049752400.70669100975483
19:52:009750019750019744179745304.67300000974784
19:53:009745309755309745309752080.33957776975190
19:54:009747539747539745299747310.56080000974633
19:55:009747319747319747319747310.01200000974731
19:56:009747319747319745299745290.44700000974596
19:57:009745299747979745299747720.72971458974598
19:58:009745299748009744959748000.14200000974584
19:59:009744259744269739729740122.21100000974251
20:00:009740279755739739709755735.94910000974621
20:01:009750319754879746149746146.32670633974844
20:02:009753899754519745489747202.69370000974806
20:03:00-
20:04:009747229749109747229749100.08720000974888
20:05:009755109755109755109755100.58040000975510
20:06:009756329757369756329757360.00600000975671
20:07:009757369759339757369759322.38950590975907
20:08:009759509759849755109755100.24770000975908
20:09:009755119755119755109755101.02749639975510
20:10:009755109755109755109755100.15000000975510
20:11:009755109755109755099755101.20000000975510
20:12:009755219755849755219755840.24000000975525
20:13:009756689756979756679756670.39043000975679
20:14:009760009764229760009764190.73000000976242
20:15:009764029764029762929762920.28027500976304
20:16:009761479761479756289756281.04519800976099
20:17:009757249762009756549758000.30330000975933
20:18:009758009760349756229760341.36935624975777
20:19:009760269760349758009758000.20499900976024
20:20:009760009760349756549756540.92700100976016
20:21:009758009758009758009758000.00170407975800
20:22:009758009758019758009758001.01200000975800
20:23:009757979757979752359752360.98250000975532
20:24:009752369752679752369752361.04100000975238
20:25:009755009756009752369755970.30100000975478
20:26:009757669757669757559757550.17100000975755
20:27:009758009765009758009764988.18439753976068
20:28:009761529765009761479764990.97912000976416
20:29:009762329764819755359758561.84067719976133
20:30:009764819765009759369765006.47731208976484
20:31:009765009765009764859764851.72200000976498
20:32:0097623797761197623697761140.11832915976656
20:33:009776119776119766369767237.91484211976846
20:34:009766949769049766369766922.13400000976682
20:35:009766929766979766369766362.04000000976655
20:36:0097663697663697539297580036.97848039976573
20:37:009758009761739758009761731.04800000975832
20:38:009761739761739761579761572.01000000976173
20:39:009757899757899748489748481.83315001975046
20:40:009750609753639750609753591.76930658975258
20:41:009753399753399748709748701.50880000975190
20:42:009748049748709748039748700.03000000974826
20:43:009749749753409749749753401.32600200975259
20:44:009753239753249753239753240.30000000975323
20:45:009754999757799750969755891.47400000975644
20:46:009755539755539750969750960.05600000975120
20:47:009750969750969748009748004.62171155974898
20:48:009748009748009745009745001.81731247974744
20:49:009745489747679744489744481.46400000974512
20:50:009744449744449740139740130.14000000974105
20:51:009740189740189733409737203.98765752973638
20:52:009738229744009737169741012.17700013973985
20:53:009746109746109746109746100.06000000974610
20:54:009744009744009735069741013.29200000973873
20:55:0097383597425797334297348611.64810000973365
20:56:009737439737439737439737430.20000000973743
20:57:009739489739489739489739480.20000000973948
20:58:009740009740009739529739520.32740000973959
20:59:009739529745629739529745620.86727000974108
21:00:009750009756879745649751464.09783794975267
21:01:009751409753759745009745000.60999999975104
21:02:009745009745009737439743371.35100000974494
21:03:009742279742819736679742813.32800000973770
21:04:009742299742299735009735003.56000000973633
21:05:009736189743249736189743240.11730000973902
21:06:009743459743459738009738000.21740000974301
21:07:00-
21:08:009738009738009735019735010.84700013973526
21:09:009735009735009735009735000.74500000973500
21:10:009734999735009734319735000.57000000973460
21:11:009731229731949731119731941.07000000973160
21:12:009735009741009734949741002.40700013973722
21:13:009740629740629740629740620.20000000974062
21:14:00-
21:15:009740759740759740759740750.01000000974075
21:16:009745429745429738609738600.47397662973925
21:17:009738179738179735339735330.04730000973593
21:18:009735019738179735019738171.17270200973570
21:19:009736089738179736069738170.81000000973685
21:20:009738009738009738009738000.54000000973800
21:21:009739989740009739989740000.21000000974000
21:22:009738009738009732839732833.83089334973597
21:23:00-
21:24:009732369732499732369732480.18000000973248
21:25:009733139735529733019735520.44600000973430
21:26:0097355197355197147097173218.10698036972399
21:27:009717329725659711799711796.68386226971815
21:28:009711799722499711799720004.19004964971561
21:29:009719919719979715269719970.51896537971961
21:30:009715359715409715299715401.02110779971535
21:31:009719979722459719009722431.12549013972010
21:32:009722459722469722459722461.20800000972246
21:33:009722479727939722479727930.07399000972624
21:34:009727949727949726339726330.86962000972792
21:35:009726339726339720209724610.66960000972603
21:36:009724749724749724749724740.01000000972474
21:37:009724749724769724009724760.81994000972458
21:38:009724779724779715229715220.55540880972058
21:39:009720179720539715229720170.49718751971944
21:40:009723879725779723869725000.62462991972494
21:41:009731579733339726029733320.73079356972981
21:42:009733259733259726979726970.71846811972904
21:43:009733679733679733679733670.01999000973367
21:44:009733679733709733549733700.21000000973358
21:45:00-
21:46:009733699733699733699733690.01000000973369
21:47:009733699735009733689735003.60883916973374
21:48:009735009743009735009743005.74000000973927
21:49:009735369739979735369739971.26838734973898
21:50:009739349743959739339743951.80099736974195
21:51:009743959743959743009743000.51500000974316
21:52:009743879745529743879743870.53330000974447
21:53:009744939744959743879743870.39000000974436
21:54:009745009746759745009746750.56000000974518
21:55:009746759747949742659747941.19500000974536
21:56:009747009748199742939742930.57363434974649
21:57:009746949749319745509745600.86120401974628
21:58:009743129745459740409742002.14468789974274
21:59:009742019747519742019742112.27605900974475
22:00:009744659750009744659748002.54136451974756
22:01:009748009752139745789745787.71761731975003
22:02:009745789748199744309748191.23500000974560
22:03:009748259750979748259750970.06000000974921
22:04:009748139749819747009747000.30100000974758
22:05:009749219749219748009748000.27000000974891
22:06:009748009748009747009747000.54800000974788
22:07:009747009747609742039742031.14260000974351
22:08:009745469745469741599741591.33000000974241
22:09:009741599742039739189739182.17870111974034
22:10:009735619738549734939736012.69379803973673
22:11:009738679738679738679738670.20000000973867
22:12:009740019740099740019740080.21000000974009
22:13:009744729744729740009740001.31454719974115
22:14:009740009744779740009744741.90645281974471
22:15:009744749744749744749744740.27640000974474
22:16:009744749744749738979744130.40999800974445
22:17:009743379743389743379743380.17000000974337
22:18:009739119739229738979739220.83210000973908
22:19:009739439744109739439744101.76470426974195
22:20:009744099744109738149741346.65589501973911
22:21:009744779744849741379741370.25600120974418
22:22:009744849744849740059740081.15685453974271
22:23:009740089744849740089744840.37000000974393
22:24:009742839743839742839743832.31362383974326
22:25:009743839748039743839748033.41854378974555
22:26:009744859751009744859751001.51528068975008
22:27:009750429751099750429751081.16000000975072
22:28:009751089751089746629746620.22000000974683
22:29:009746639750009746629750000.40000000974671
22:30:009750009750009750009750001.47669946975000
22:31:009750009750009750009750000.23630054975000
22:32:009750009750009750009750000.04500000975000
22:33:009750009750009748119750000.94988021974996
22:34:009750009750009750009750000.20000000975000
22:35:0097485097499497408097408012.74475585974793
22:36:009746449746479746449746470.08400000974644
22:37:009746679746679746679746670.01000000974667
22:38:009746519746519740519740511.03100000974057
22:39:009740089740089731809739961.36354000973648
22:40:009736529736529730369736520.29060000973566
22:41:009735529735529735529735520.20000000973552
22:42:009730709737509730709737460.25540000973681
22:43:009737799737809737789737790.42000000973779
22:44:00-
22:45:009732719732789732449732771.03000000973270
22:46:009732799732799732799732790.20000000973279
22:47:009732809735339732809735330.20830000973523
22:48:009735949739769735939739760.46200000973752
22:49:009739779739779739769739761.61000000973976
22:50:009739749739749739749739740.01000000973974
22:51:009739779739779739779739770.10000000973977
22:52:009736779736779736779736770.05200000973677
22:53:009735009735009735009735000.17430000973500
22:54:00-
22:55:009735009735009735009735000.05030000973500
22:56:009738399743569737009737000.64401700973843
22:57:009736819736819736459736450.20879824973647
22:58:009738249738249738249738240.20000000973824
22:59:009738959738959738959738950.16000000973895
23:00:009744859750009744859747901.25291329974837
23:01:009747909748009747909747900.14013480974791
23:02:009748009748009747909747900.99006670974800
23:03:009747709747709747709747700.32000000974770
23:04:009747579747579747569747560.50000000974756
23:05:009747909749009747909749000.25599742974793
23:06:009749009749809749009749801.27000000974963
23:07:009749009750009749009750000.66199750974966
23:08:009749809758109749019758104.90829435975534
23:09:009759179760009751679751670.90989502975436
23:10:009750869750869750869750860.06479000975086
23:11:0097516797684597513097635246.63789670976497
23:12:0097635297656697635297651213.90521657976364
23:13:0097635398158097635397932350.59370393978965
23:14:00979702986000979323983661156.51212370984012
23:15:0098254598635098254298303628.59091859984842
23:16:0098384298390798181098190313.52190955982590
23:17:0098213898287798183498183412.25344130982425
23:18:0098165498338098165498267319.37575920982631
23:19:009833979833989825009825001.77041000982901
23:20:0098250098397598250098397520.72967673983473
23:21:009839119845929839119841965.69690778984169
23:22:0098421098421698319098322129.81409222984112
23:23:009832659837959827669827663.61520800983192
23:24:009827689836359827679836350.98470000983131
23:25:009832639832639821649824305.05074701982730
23:26:009828259828279823419823410.97957507982607
23:27:009823609830309823609830003.39578483982939
23:28:009830009830319830009830012.61568000983001
23:29:009830029830039826649826652.15435934982929
23:30:009830009840009830009835345.36778804983559
23:31:009840739845009835009835001.83399163984282
23:32:009835009835009824069825275.11438122982856
23:33:009827909830479825009828912.07561303982671
23:34:009829459836019825019827564.90707450983211
23:35:009830009833009830009832320.49900000983106
23:36:009832329850009832329840046.93197929984138
23:37:009840029842259840009841250.81706684984075
23:38:009842739851909830539831507.16627648984346
23:39:009831519834259827569834256.21049703983160
23:40:009836409840309836399836451.58020000983655
23:41:009837139840009837139840001.01000000983937
23:42:009840109840109832209832210.93999800983652
23:43:009832209837169832209836861.35321050983301
23:44:009841579843009841129843002.52300000984187
23:45:009841069841069835009836860.23740000983727
23:46:009836869836869831179832430.92659802983646
23:47:009836869837229836869837200.57988001983703
23:48:0098372098648498372098508526.48549932985796
23:49:009856349860049843059856206.10975398985378
23:50:009858369858369848499855741.05119516985212
23:51:009851609855499846959852922.61995500985078
23:52:009854559870009854289854918.97578784986229
23:53:009854919863859854909855791.66196004985776
23:54:009857819860009855789855782.33000000985737
23:55:009856579856579850109850112.80041886985348
23:56:009850119850119845009849493.40146770984732
23:57:009845009850109841509850102.15649999984402
23:58:009850119850469850119850391.07000000985022
23:59:009850489850489845419845411.57688801984971
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.