暗号資産価格データベース


2020年06月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009822389822389820009820000.02099800982011
00:00:309820009820009820009820000.00200200982000
00:01:00-
00:01:309820009820009817909817901.05501808981793
00:02:00-
00:02:309822949822959822949822950.59040000982295
00:03:009824489824489823759823810.30000000982401
00:03:309824089824089824089824080.20000000982408
00:04:009817519821659816529821650.32000000981708
00:04:309821659821659821659821650.01000000982165
00:05:009821689821699821689821690.20000000982169
00:05:309821669821669817619817610.36900000982036
00:06:009818259818259817299817290.20000000981801
00:06:309823679824059823679824050.34000000982382
00:07:00-
00:07:309822929822929822929822920.01000000982292
00:08:009824069824939824069824930.03019200982407
00:08:30-
00:09:00-
00:09:30-
00:10:009827729827729827729827720.00200000982772
00:10:309827729827729827729827720.20000000982772
00:11:009820009820009820009820000.04600000982000
00:11:30-
00:12:009815759815759815329815750.26000000981572
00:12:309815329815329815009815020.36930800981513
00:13:009812819812819811219811210.12600000981135
00:13:309811219811409810029811400.21700000981117
00:14:009815009815009815009815000.00100000981500
00:14:309815009815009814999814990.25000000981500
00:15:009811909814279810009814272.79502000981017
00:15:309814329818759814329818750.72895700981674
00:16:00-
00:16:309819089819089819089819080.22000000981908
00:17:009819669819669814699814691.15000000981749
00:17:309814589814589814589814580.21000000981458
00:18:009819619819629819619819620.10983858981961
00:18:309819589819599819589819590.99000000981959
00:19:009819669821449819669821440.14000000981979
00:19:309821449821449821449821440.02541700982144
00:20:009821449825139821449825130.73458300982494
00:20:309825139825139825139825130.36154879982513
00:21:009825139826409825139826400.33100000982533
00:21:309826409826599826409826590.19900000982640
00:22:009826409827379826409827370.42100000982700
00:22:309826009826009826009826000.04000000982600
00:23:009826009826009826009826000.03700000982600
00:23:309826009826009826009826000.25000000982600
00:24:00-
00:24:309825939825939825709825700.01918000982582
00:25:009825709825709822719822710.09619550982411
00:25:30-
00:26:009822719822719822719822710.02000000982271
00:26:309822719822719814559814551.30783950981797
00:27:009812419812419812419812410.05000000981241
00:27:30-
00:28:009810139810139810009810000.50700000981013
00:28:309811009811859811009811851.68498375981161
00:29:009811859811859811859811850.10900783981185
00:29:309812469812469811859811850.28150001981185
00:30:009816349816349805009805000.94600001980585
00:30:309808509809989808509809980.11500000980979
00:31:009811069811789809369811782.00000000981040
00:31:309808009808809803239803231.13757601980811
00:32:0098032998032997850497850413.73590597979663
00:32:309785049804719785039804714.66850050979554
00:33:009803289822719803259822087.11603004981167
00:33:3098250098450098250098333012.73592702983400
00:34:009830229835199830229835191.41759000983217
00:34:309830349833329823119832752.23862701983000
00:35:009832759835189829679829670.25500100983110
00:35:30-
00:36:00-
00:36:30-
00:37:009829989831009829989831001.42520013983021
00:37:309831009832009831009832000.22570000983103
00:38:009831009831009822589829540.80340013982716
00:38:30-
00:39:009826059826059825959826050.27800000982596
00:39:309826059831909826059831900.09000000982670
00:40:009832009832759832009832640.43836797983274
00:40:309832649832759832649832640.21000000983270
00:41:009832759835009823169829061.71413615982851
00:41:309823209823209822569822560.51003228982302
00:42:009825009825009823799823790.04000000982409
00:42:309823809823809823809823800.00900000982380
00:43:009824629824629824319824310.20000000982453
00:43:309826219829119826219829110.23300000982646
00:44:00-
00:44:309829119829119829119829110.03910000982911
00:45:009827929828019827759827750.72500000982787
00:45:309827109827109827109827100.00500000982710
00:46:009825649825649823009823000.45018000982392
00:46:309827269827269827269827260.13000000982726
00:47:009827319827329827319827320.20000000982732
00:47:309825589825589825589825580.14000000982558
00:48:009821019821019815009820200.91300005982005
00:48:309816639821259815239820402.01700100981772
00:49:009821259825949821259825220.69499899982359
00:49:309824989824989824989824980.05220000982498
00:50:009823009823009822819822810.07000000982284
00:50:309821819821819820499820490.18050000982159
00:51:009820499820499820499820490.02000000982049
00:51:30-
00:52:009820249820259819909819900.26000000982022
00:52:30-
00:53:00-
00:53:30-
00:54:009820009820009820009820000.60200000982000
00:54:30-
00:55:009816369816369816309816300.98219997981633
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:009815009815009812019812010.15600000981266
00:58:309812019812019812019812010.24000000981201
00:59:009810009810009804669804661.31346370980552
00:59:30-
01:00:009804669804669804659804660.27020000980466
01:00:309804659812409804659812401.56194305980739
01:01:009808969813889808859808851.72190999981180
01:01:309807489807489800009800001.32470005980056
01:02:009800969805019800959805011.12799997980238
01:02:309805019805019805019805010.13000001980501
01:03:009807499810059807499809431.04263119980945
01:03:309809319809319809009809000.01300000980924
01:04:009809959809959809959809950.08000000980995
01:04:309809009809009809009809000.15500000980900
01:05:009808719808719795009796753.20100000980115
01:05:3097920098050197909098014311.57636127979945
01:06:009801479801479798879798870.59900000979930
01:06:309798879805159796309805151.29999999979694
01:07:00-
01:07:309802979802979800009800001.50550000980178
01:08:009801229801229801229801220.25000000980122
01:08:309799409799409795009795001.19000000979903
01:09:009790909790909790909790900.02800000979090
01:09:309790999790999790909790900.07650960979097
01:10:009791199791199789129791141.62090000978951
01:10:3097875097910997732197870913.17294816978188
01:11:009787039787039783119784731.20900000978509
01:11:309784719784719782979782970.81508845978449
01:12:009785059785059785059785050.00500000978505
01:12:309785059785059785009785000.31000000978502
01:13:009785029787529785029787521.97200000978738
01:13:309787529787529777629777624.32072002978290
01:14:009777629777629772009773182.85329063977435
01:14:3097720097769897650097769610.74838540977013
01:15:009774469794999770979790287.23497694978205
01:15:309788619788619781309786061.23416485978251
01:16:009782309784589779419783381.88999999978177
01:16:309783389783389782409782400.36786489978311
01:17:009782409782409782409782400.01000000978240
01:17:309787109787119787109787110.50000000978710
01:18:009787079787129784499784490.24000000978699
01:18:309782409782409782409782400.50000000978240
01:19:009780009780009779279779270.68500000977964
01:19:309777879778599770009773451.50429608977274
01:20:009773949778779767679772563.18359205977246
01:20:309770009770009761539770004.69615924976647
01:21:009769509776359765329765325.07290077977112
01:21:309764949770239761729770234.24201304976466
01:22:009770579785009770579784993.35998798977856
01:22:309779009783739770009770004.82586537977645
01:23:009770009773629770009770000.26650000977009
01:23:309772999773629770009770001.45829873977277
01:24:009770079774379770079774370.43000000977197
01:24:309774379779039774379779020.61204539977598
01:25:009772989772989770009772742.83346952977125
01:25:309770009772789770009772780.17800000977200
01:26:009774879774879774249774240.20000000977456
01:26:309778119778119778119778110.14900000977811
01:27:009775009782839775009782830.43190922977812
01:27:309784989791549784989791082.57760601979079
01:28:009790759791089784919785201.13795461979023
01:28:309785209785209782109782101.40540000978313
01:29:009784309784309777689783490.23904444978331
01:29:309778649784539778649779920.20395556978003
01:30:009778839778879775009775001.29509013977716
01:30:309775009776389773919775002.46299987977458
01:31:009783909783909775009775000.13200000977920
01:31:309775009775009775009775000.98000000977500
01:32:009771509771509771089771084.09642700977149
01:32:309771489771489769099769093.88423871977095
01:33:009769029769029769029769020.02050000976902
01:33:3097664097664097550097606220.40175765976095
01:34:009760619770759760609767364.83020000976441
01:34:309766949766949754489754483.28814800976058
01:35:009759249759259757999758610.96200000975890
01:35:309760019770579759259763032.51953150975979
01:36:009758619763389754489763382.57994470975849
01:36:309758309761289758159761287.17725263976018
01:37:009760319769189760319766987.96065748976195
01:37:309762779762779758359758350.69999999976001
01:38:009758359758359758359758350.01000000975835
01:38:3097550097691497544897671122.79852895976110
01:39:009767769767769761749765132.73650413976373
01:39:309759049761389756569761380.93602142975814
01:40:0097550097550097485097538412.50025682975023
01:40:309753849760319753849755886.43479999975581
01:41:009750009750009746509746501.93890000974698
01:41:309745509751749741009751745.11809628974545
01:42:009752099755399746259748743.00221368975151
01:42:309751579751579751579751570.02000000975157
01:43:0097452797524997427497458110.28880257974356
01:43:309745819750029741409745731.94114421974533
01:44:009746309747049746129746280.31202310974619
01:44:309747969755389747969755382.97747431975090
01:45:009755349755359739189744895.14014148974443
01:45:309744899750009744509744501.22000000974712
01:46:009744459752999744459747200.35691523974761
01:46:309747209747209745359747190.40141274974619
01:47:009747209755909747209755903.27094676975213
01:47:309755909755909754439754430.41723622975580
01:48:00-
01:48:309756629759369756629759360.89981898975839
01:49:009759369765209759369765200.92016897976340
01:49:309765209766119761489765003.67464341976403
01:50:009765699765699761489763972.36822453976439
01:50:309763979763979763979763970.00500000976397
01:51:00-
01:51:309761489761489756329756331.02390999975815
01:52:009766329766329766329766320.10300000976632
01:52:309765099765519765099765510.02000000976530
01:53:009764719764719764719764710.01000000976471
01:53:309760249760249760249760240.20000000976024
01:54:009760249763809760249763800.14000000976075
01:54:309763809763809763809763800.27470000976380
01:55:009763699763719763699763700.50500000976370
01:55:309764719770709764719770703.28004000976858
01:56:009771079777419768429768426.43741015977301
01:56:309774499777029774499777020.13400000977487
01:57:009777079777079773009773000.31000000977563
01:57:309773009773009773009773000.00100000977300
01:58:00-
01:58:309775789775799775639775790.21000000977578
01:59:009770529770529770529770520.10000000977052
01:59:309770459770459770459770450.01000000977045
02:00:009770459777059766509766501.77220000977013
02:00:309770739770739770739770730.17000000977073
02:01:009777069777909774129774121.22981911977678
02:01:309774899776469772399776460.21941074977430
02:02:009776439776439776439776430.01000000977643
02:02:309776439776619776009776000.55200000977638
02:03:00-
02:03:309776009776009776009776000.23500000977600
02:04:009776009779309776009779301.85000000977775
02:04:309779309783639777869782502.64000000978101
02:05:009779119782979777579780001.52000000978002
02:05:309783309793009783309793006.06000200978683
02:06:0097930098199797930098122229.23338581980574
02:06:309812229819119805009805000.93292775981266
02:07:009804359804359795019802592.21862428980057
02:07:309802589802589800629800620.90000000980086
02:08:009804019804019793629793620.60922475979583
02:08:309793609793609791179791170.30200000979230
02:09:009789709795809786549795802.53000000979078
02:09:309795809795809795809795800.01878900979580
02:10:0097897898685597820097862557.75251339982344
02:10:309785399786589784409786561.60896493978606
02:11:009788529788579788119788110.29099645978839
02:11:309787859788049787859788040.20000000978790
02:12:009788009788009788009788000.01000000978800
02:12:309788009788009788009788000.01000000978800
02:13:00-
02:13:309787999787999787999787990.20000000978799
02:14:009787049787049783119783110.44649870978698
02:14:309783129783129783119783110.20000000978311
02:15:009783129783129776809776802.94160139978076
02:15:309784919784919784779784770.11000000978478
02:16:009783269783269783269783260.01000000978326
02:16:3097767197784497583597627111.02175896976756
02:17:009765039770409761579762620.83720030976887
02:17:309762629762629762629762621.11450960976262
02:18:009762629762629762349762341.13549040976261
02:18:309763789763789763789763780.09000000976378
02:19:009763859765009763789765001.26000000976475
02:19:30-
02:20:009765209770009765199770000.67900000976565
02:20:309770269771759770269770260.26000000977112
02:21:00-
02:21:309770269773109770019773101.00000000977249
02:22:00-
02:22:309770629773149770629773140.20000000977290
02:23:009773149773149770009770000.59209200977030
02:23:309770009770009770009770000.67570554977000
02:24:009770009770009770009770000.01000000977000
02:24:30-
02:25:00-
02:25:309770389770399770389770390.20000000977039
02:26:009769989769989769989769980.01000000976998
02:26:309766029766029761759761751.08425034976513
02:27:009764079770009764079770001.21959998976867
02:27:309775009775009774699774690.80000000977488
02:28:009775679780609775679780602.49500556977836
02:28:309780609780609779309779301.11809400978025
02:29:009780609780609774969774961.67800000977978
02:29:309780619780619779249779240.22300000977930
02:30:009769509769509769509769500.11000000976950
02:30:309768609768609767009767000.39000000976790
02:31:00-
02:31:309765509765509764009764000.21000000976476
02:32:00-
02:32:30-
02:33:009766049766049765959765950.24000000976595
02:33:309765869765869765869765860.00500000976586
02:34:009762849762849762849762840.01000000976284
02:34:309762849762849762849762840.01000000976284
02:35:009766779766809761509761502.32249397976605
02:35:309766509766549760069760062.08470403976623
02:36:009760789760789760789760780.20000000976078
02:36:309766349773909766349773901.65285062977180
02:37:009773709773909773709773900.04000000977380
02:37:30-
02:38:009773899773899773899773890.20000000977389
02:38:309773519773519773519773510.01000000977351
02:39:009767009770379767009770370.01499800976812
02:39:309767009767009765009765000.10000200976680
02:40:00-
02:40:309761519761529754809754803.99711870975842
02:41:009754809760819754809760812.03930695975747
02:41:309757579763099757579757570.03499400975836
02:42:009757579757579751879751871.47504470975409
02:42:309752659752659741009750815.23643876974915
02:43:009749189749189742059747282.98479900974699
02:43:309747289748259742059747502.30889900974735
02:44:009745909753849745909753840.04000000974878
02:44:309753049753049753029753020.34000000975303
02:45:009749949749949749949749940.01243211974994
02:45:309751479753599751479753590.36242810975271
02:46:009753959755119751479755110.22385461975192
02:46:309755089757549755089755110.55253598975524
02:47:009751489751489749949749941.51806200975091
02:47:309749949749949745509745500.50999800974986
02:48:009748929748989748929748980.17485806974893
02:48:309749719749719748599748590.20000000974939
02:49:009753679753679753679753670.01000000975367
02:49:309753679753679753679753670.01000000975367
02:50:009753679753679745509745501.04800199975165
02:50:3097450097455097260097260012.02576414973629
02:51:0097268097517697255097506127.16751224974107
02:51:3097400097400097300097400011.89102122973392
02:52:0097354897424597276197288233.15147866973272
02:52:309730009738409730009731799.41010623973308
02:53:009740509742969738509742960.08590459974000
02:53:309742949742949735549740904.96790192973590
02:54:009741159741159741129741120.03000000974113
02:54:309741119741189741119741180.25000000974117
02:55:00-
02:55:309740539740539740529740520.09000000974053
02:56:009740189740189740189740180.01000000974018
02:56:309741949757669741949756505.93944366974872
02:57:009756509756509753879756501.07968100975406
02:57:309755799755799749159751051.59000000974987
02:58:009750979750979750799750790.22000000975095
02:58:30-
02:59:009750899750899750899750890.01000000975089
02:59:309749889749889745869745860.01999800974787
03:00:009745009745009735009735004.12260756973774
03:00:309735019735019735009735004.13500600973500
03:01:009738899738899738889738880.22000000973888
03:01:309738899743599738889743590.89286626974226
03:02:009749959751399745109751391.47997012974712
03:02:309750009750009750009750000.07000500975000
03:03:00-
03:03:30-
03:04:009754509754509754509754501.00000000975450
03:04:309755009757909755009756401.41991499975741
03:05:00-
03:05:309755419756099754489756090.26400000975509
03:06:00-
03:06:309755469755789755469755780.20000000975570
03:07:009750399751489750009751481.22100000975040
03:07:309748299750959748299750940.21100000975081
03:08:009750229750229750119750210.03400000975014
03:08:309750119750119748489750110.02130000975003
03:09:009748229748489748229748481.01230000974822
03:09:309748929748929748119748110.20100000974892
03:10:009748979756099748979756090.64500000975365
03:10:309756999756999756999756990.05707300975699
03:11:009756999757119756999756990.09600000975699
03:11:309750149751589750149750180.16350000975104
03:12:009752669752669752659752650.24000000975265
03:12:30-
03:13:009750119750119750119750110.00100000975011
03:13:30-
03:14:009749739749739749729749720.20820000974973
03:14:309749929749929749919749910.20000000974992
03:15:00-
03:15:309751779751779751779751770.18000000975177
03:16:00-
03:16:309751929751929745029745021.82187893975059
03:17:009750479756669750479756660.09436153975319
03:17:309754209754209754119754110.02238309975416
03:18:00-
03:18:309754119754119754119754110.01000000975411
03:19:009755999755999755999755990.00200000975599
03:19:309755999755999755999755990.05900000975599
03:20:00-
03:20:309756009759069756009759060.70621350975769
03:21:009759069759069759069759060.19000000975906
03:21:309759579761809759579761800.54001002976025
03:22:009761809761809761809761800.29991105976180
03:22:309758239761249758229760951.15480001975867
03:23:009760799760799760799760790.31200000976079
03:23:30-
03:24:00-
03:24:309761139761149761139761140.22000000976114
03:25:009755109755109748809748801.01000000974913
03:25:309748819748819742069742062.53540459974666
03:26:00-
03:26:309742069742069742069742060.00317800974206
03:27:00-
03:27:30-
03:28:009742069742069742069742060.30000000974206
03:28:30-
03:29:009745599745599745439745430.31670000974551
03:29:30-
03:30:00-
03:30:309745499745499745489745480.20000000974549
03:31:009745589751909745589751901.22000000975086
03:31:309755309756309753709753702.19501850975479
03:32:009755419755419755419755410.01000000975541
03:32:309756809756809756799756791.10000000975679
03:33:009757659757659752579752571.63999652975325
03:33:309752579752579752579752570.68100349975257
03:34:00-
03:34:309753049753049753039753030.22000000975304
03:35:009753999753999753979753970.01000000975397
03:35:309761779762829761779762820.40500000976179
03:36:009762819762829762819762820.20000000976282
03:36:309761209762829761209762820.12200000976147
03:37:009762829763189762829763180.20000000976287
03:37:309763179763179763179763170.22000000976317
03:38:009763159763159763159763150.20000000976315
03:38:309756539756539756529756520.30400000975653
03:39:00-
03:39:309756729756729756529756520.40000000975652
03:40:009759249759249759249759240.15000000975924
03:40:309759209759209756529756520.69999806975729
03:41:009756529756529756329756321.00000198975652
03:41:309756269756269753039753030.35200000975543
03:42:009751749760449751749760441.39423873975429
03:42:309758909763189758909763180.92000100975899
03:43:009763189769909763189769904.52839773976811
03:43:309764589764589764549764541.15000000976456
03:44:00-
03:44:309768679768689768679768680.10300000976867
03:45:009768399768399768399768390.01000000976839
03:45:30-
03:46:009766979766979760039760030.73639259976012
03:46:309760039760039760039760030.56518330976003
03:47:009760009763849760009763840.79478520976011
03:47:309759129763849759119762921.15000000976134
03:48:00-
03:48:309762079762079762079762070.01000000976207
03:49:009760089760089760089760080.10200000976008
03:49:309763789763789763789763780.04000000976378
03:50:009763889768329763889768320.12000000976784
03:50:309768329769519768329769510.40100000976949
03:51:009770119770119770119770110.03586800977011
03:51:309770119770119770119770110.01828200977011
03:52:00-
03:52:30-
03:53:009770119770119770119770110.07051700977011
03:53:30-
03:54:009770299770299770299770290.20000000977029
03:54:309767809767969767809767961.00400000976791
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:009762929762929755719756702.75522941976008
03:57:30-
03:58:009756989756989756989756980.01000000975698
03:58:30-
03:59:009761249761249761249761240.10000000976124
03:59:309758529758529758519758520.25160000975851
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009767089767089756039756270.04900100975927
04:12:309756029764189755999755990.03199800975907
04:13:00-
04:13:309756979764549756969764540.25000200975727
04:14:009758809758809758809758800.06478994975880
04:14:309764009764549764009764540.60000000976445
04:15:009764549764549764549764540.01000000976454
04:15:30-
04:16:00-
04:16:309760759760759760759760750.15000000976075
04:17:00-
04:17:30-
04:18:009760759760759760759760750.00300000976075
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:009758599758599755909755901.50367909975832
04:21:309756319756319754379754370.23200000975441
04:22:009750309754429747039747031.01800000974854
04:22:309747349750309747039750300.20800000974723
04:23:009750309752979750309752560.06392300975269
04:23:309752249752249752119752110.03476805975220
04:24:009752119752119752119752110.14000000975211
04:24:309752839752839752479752470.18576004975268
04:25:009753889753889753889753880.05000000975388
04:25:309753369753369753369753360.22000000975336
04:26:00-
04:26:309751579751579751579751570.01000000975157
04:27:00-
04:27:309753319753319753309753300.18000000975330
04:28:009757549757599757549757590.03476109975755
04:28:30-
04:29:009757599759819755009759810.42476319975650
04:29:309757009757009751579751570.64952297975419
04:30:009750869750869747009747000.43990013974991
04:30:309747009747009735009735307.21950235973731
04:31:009735309743559735309741951.00258606973868
04:31:30-
04:32:009736829739049736829738740.27959504973845
04:32:30-
04:33:009741959741979739019739010.08898000974162
04:33:309743999743999743999743990.07950338974399
04:34:009743999743999743999743990.03000000974399
04:34:309742519742519742199742500.21000200974235
04:35:00-
04:35:309742509742509740009740000.65080000974008
04:36:009740009740009738869738860.14000000973919
04:36:30-
04:37:009738779738779738769738760.20000000973876
04:37:309738769738769738769738760.01000000973876
04:38:009738769738769738769738760.20000000973876
04:38:309738769738769738769738760.00990000973876
04:39:00-
04:39:309738769738769738769738760.03000000973876
04:40:009735009735009734639734800.03800000973476
04:40:309735309739789735309739780.17100000973943
04:41:009739789739789739789739780.20000000973978
04:41:309735019735019727349729022.89040000973217
04:42:009726099740869724909738326.83383225973119
04:42:309735699735709732759735700.34933577973544
04:43:009732779739109732779733060.10921895973454
04:43:309737689737699733169733160.03992045973454
04:44:009733459736429723009723003.60562168972363
04:44:3097233097233096917097029661.35476539970359
04:45:0096950197108396942896998711.09413342969895
04:45:3097038797076396555596555523.34936889967187
04:46:0096557096806396550096730819.59691217966479
04:46:3096755596841996500096500026.98922042965691
04:47:0096500096500096250196386820.37248546964081
04:47:3096386596704096370196467010.70631793964889
04:48:009645009670409639909639909.79341362964983
04:48:3096399096462996158596207811.94122380963300
04:49:0096207996249896005096125824.14467658961096
04:49:3096189496375296000096000015.30157217961309
04:50:0096000096102995773295773264.79036461959649
04:50:3095773296271095536095536036.06648412957064
04:51:0095536095850095438595605731.86273311955743
04:51:3095601295601395250195503325.39088136954220
04:52:0095503295571095120095403430.53294739953585
04:52:3095485295700495374095529026.02088181954930
04:53:009556589600349551829600349.48402904957957
04:53:309592109601659582089582216.06196828959690
04:54:009582169584749554679581006.99268855957156
04:54:309575009590799568699587335.04119271958180
04:55:0095848696455095796996346519.79292909960799
04:55:309640009641449594899603839.42107650961526
04:56:009603839619289603839619283.03171413961148
04:56:309619289638349619289631558.74529528962623
04:57:009634909634909616409623854.23713227962638
04:57:309622919632579616409631273.52654576962122
04:58:009631009645339622029645332.41655339962896
04:58:309639579640189620189630185.85937702962839
04:59:009634699642459630009634614.02801267963364
04:59:3096341096341096126096158813.43338032962576
05:00:0096168596168595856195891212.71296282960531
05:00:3095931496064095708695782418.94585568958977
05:01:009578789616509578789608297.22885784959530
05:01:309602029612969598229598226.09245072960439
05:02:009600789620009598259618409.46871834961110
05:02:309609129622109605009622103.41420225961165
05:03:009622109623209618519623203.07967770962140
05:03:309623209623209608609613955.21250495961595
05:04:009618199618199616739617270.35276698961732
05:04:3096169796379696161996164116.08015429962854
05:05:009616419618329606009606377.53243408961083
05:05:309606379622219606009622214.50458990961044
05:06:009615349615349603429603448.86994172960839
05:06:309603069612979598609612976.06444202960348
05:07:009612689618399602339618392.34844428960905
05:07:3096140496379696140496306111.54238233962884
05:08:009634469634469600009617507.84025101961836
05:08:3096174996273696035496244912.03174350961274
05:09:009624909625139605729616575.28723426961605
05:09:309616589621919606049615405.79693810961034
05:10:009614569627659614529627516.15439607962133
05:10:309627509635349615109635347.44591341962514
05:11:009635349639969621079638129.16064907963277
05:11:3096399696469096331396350110.39810325963971
05:12:009637609645019633409645015.92426754963914
05:12:309644999644999630009635626.09140668963457
05:13:0096300096305696153996193614.45101907962173
05:13:309619369635509619369633505.06320436963020
05:14:009633509633509624489624482.85901445962991
05:14:309622179630509620529622142.89757989962226
05:15:009622149635509622009627548.80104901962942
05:15:309622039629239620009628676.48896470962292
05:16:0096207296329096118296329012.86461282961742
05:16:3096329096450096277396293412.31523058963815
05:17:0096303096361796108496361712.95123821961986
05:17:309636169644989621179624617.53464015963315
05:18:0096214196418696190096346612.62982311962788
05:18:3096378296378296164896349911.05123067962687
05:19:009634999634999622149622142.75361408962814
05:19:309630079630149628729630140.53969749962958
05:20:009631269631269623959630190.88820354962807
05:20:309632599632639626289631401.38891848963051
05:21:009636169636559630469633460.60946724963336
05:21:309636559640009623009636792.86652629963419
05:22:009631199633239625319630670.80025309963075
05:22:309629939635209626039635201.44226244963142
05:23:009637469638759636169638740.09751807963805
05:23:309635209639699629399637093.22697832963334
05:24:009637129638509633059638493.70339121963483
05:24:3096384896500096344996500011.99305007964275
05:25:009650209652509637019637014.26094670964435
05:25:309637489645749635009645743.75050898964165
05:26:009643309645989636119636111.48076865963946
05:26:309640009645279636089644842.50790137963692
05:27:009636179648849636179639391.91123265964076
05:27:309638909640579630459640327.60288190963474
05:28:009640269640529633029633204.36321731963439
05:28:309633209633729618809629349.56207610962486
05:29:009629349634389629149634170.45804198963359
05:29:309631519635209629349629340.35005250963194
05:30:009629149630039628649629341.55126300962889
05:30:309630409630719627749628310.14764679962907
05:31:0096226996226996045196045114.96304686961434
05:31:309604519614249598349610409.51785543960490
05:32:009612589620869612589620862.54320005961575
05:32:309620869622349620869622340.10400000962095
05:33:009622329633809620759623986.16587937962651
05:33:309625409632779625409632772.12000000962754
05:34:009630209631609630009630001.23100026963110
05:34:309626409630749626409628310.56000000962854
05:35:009634959638089633209636832.69420000963453
05:35:309635209635209632239632480.14112902963302
05:36:009633949633949633949633940.20000000963394
05:36:309636839637409632239632230.62120000963663
05:37:009632239633239628329631290.30300000962992
05:37:309628319628329628319628320.03270000962832
05:38:009626909626909620719620710.69703436962591
05:38:309620009624949618499624940.72600000962003
05:39:009618899620199618489619571.22000000961893
05:39:309620059625609619949625601.43220000962466
05:40:00-
05:40:309625789625789625789625780.14000000962578
05:41:009625789628909625789628902.27000013962804
05:41:309632789633409631409633401.63000052963203
05:42:009634239637509634239637500.74800026963580
05:42:309636909637189630999633721.06118884963491
05:43:009630009630009629829629820.97000000962995
05:43:309630869630929630869630920.22054858963088
05:44:009629829629829629819629820.52340000962982
05:44:309629829631929629829631920.05010000963024
05:45:009632929635009630309630300.16000000963186
05:45:3096276096280296115996115910.23667675961865
05:46:009611599611599600009602707.05120338960633
05:46:309610269613369610249613361.37198451961159
05:47:009613369613499604729613491.42599671961224
05:47:309612749612749612749612740.06980000961274
05:48:009612749612759612749612740.25000000961275
05:48:309610039613489610039613480.16337050961235
05:49:009612089613509612089613501.33000000961313
05:49:309610009611869605009605000.39000000961048
05:50:009604729612509603479612502.38379999960939
05:50:30-
05:51:009615309616029615309616021.93000000961542
05:51:309616859616889616859616882.26000000961685
05:52:009619259622449619259622441.06186781962131
05:52:309622449622449622449622440.20000000962244
05:53:009624349626519624349626512.82607937962584
05:53:309626519626519626249626471.23038067962643
05:54:009623459624459623249623240.28000000962363
05:54:309629059629999624969629991.27000000962722
05:55:009630369631629628289629980.53200000963059
05:55:309627289627289627109627100.07000000962715
05:56:009629849629849622709622701.03000000962320
05:56:309627589629559621769621762.01918000962394
05:57:009620009622209620009620200.16200000962064
05:57:309620209620209618809618801.11700000961954
05:58:009623939625569619999625560.70011866962383
05:58:309624869624879624869624870.20000000962487
05:59:00-
05:59:309623489623789618969618960.21400000962351
06:00:009618969622339618969622330.35390000962214
06:00:309622309622309622309622300.01000000962230
06:01:009622309622339622309622330.37897832962231
06:01:309622339622339622339622330.00102168962233
06:02:009624089624489624089624080.40900000962418
06:02:309622339622339620859620851.31970459962173
06:03:009620859620859620859620850.20000000962085
06:03:309620859623679620859623672.06933639962093
06:04:009623679624269619009619000.73000000962393
06:04:309624009632369624009632362.54765234962914
06:05:009635009640009635009638341.90759974963792
06:05:309637509639809635009639800.80500000963860
06:06:009639909640699639899640692.78500001964005
06:06:309640709642059640709642001.79000400964088
06:07:009642009644009642009643503.37921064964291
06:07:309642109642159642109642140.30200000964213
06:08:009642009642009642009642001.05891931964200
06:08:309637179643339634929634921.97398770963633
06:09:009640009640009640009640000.01500000964000
06:09:309640009642399640009640020.40913000964026
06:10:009638889640009638889640000.86000000963891
06:10:309641999641999641999641990.10000000964199
06:11:009638909638909638909638900.03000000963890
06:11:309635099635099635009635092.14001050963509
06:12:009635099635099635099635090.32528966963509
06:12:309638149638809638149638210.51000000963819
06:13:009635099635099635099635090.05000000963509
06:13:309632729632729632729632720.05740000963272
06:14:009634889634889634889634880.20000000963488
06:14:309634929634929634929634920.20000000963492
06:15:00-
06:15:309634919635479634919635081.14000000963529
06:16:009635089635089635089635080.50000000963508
06:16:309641929641929637949637940.10900000963814
06:17:00-
06:17:30-
06:18:009637949642009637849642000.81970200963819
06:18:309642009642009637719637710.29519609963789
06:19:009638309642999638309642991.20000000964050
06:19:309640309641309640309640500.77039038964066
06:20:009640509644709640509644681.46300000964428
06:20:309644689644999644689644990.52600000964471
06:21:009645009645009645009645000.20000000964500
06:21:309642729644999637849644993.60100200964125
06:22:009644979644979644979644970.20000000964497
06:22:309643849643849637759637760.38000000963826
06:23:00-
06:23:309637769637769637769637760.18000000963776
06:24:009637769637769637719637710.71200000963774
06:24:309637719637719637719637710.28001050963771
06:25:009637709637709637709637700.60102100963770
06:25:309637719637719634889634941.18002650963501
06:26:009634929634929634929634920.01300000963492
06:26:309634939634939634939634930.09920740963493
06:27:009634939637709634929637700.38416400963500
06:27:309637709637719635319637701.11002300963583
06:28:009637719637719637709637700.30202100963771
06:28:309637719637719637719637710.01000000963771
06:29:009637719637719634819637711.33220200963583
06:29:30-
06:30:009637709637709637709637700.08200000963770
06:30:309637719637719637719637710.02500000963771
06:31:009637719637719637719637710.24000000963771
06:31:309637709637709637709637700.02200000963770
06:32:009635079637699635029637691.13000116963550
06:32:309637699637699637699637690.00100000963769
06:33:009637709637719637709637710.23000000963771
06:33:309633589633589633589633580.10000000963358
06:34:009635509635509635509635500.11001800963550
06:34:309634979634979634049634040.06000200963445
06:35:009633589634019633589634010.01340000963384
06:35:309634019634019634019634010.05000000963401
06:36:009634019634019634019634010.04000000963401
06:36:309634019634019634019634010.00250000963401
06:37:00-
06:37:309630539630539630239630230.20719000963024
06:38:009634019634019633549633540.21470000963372
06:38:30-
06:39:009633759634999629259629251.00550600963213
06:39:309630009630529620719620711.63858300962446
06:40:00-
06:40:309620509623669618969619951.21170002962010
06:41:00-
06:41:309617769619259617739619250.82002300961829
06:42:009619049619049617179617170.88796818961765
06:42:309616189617149616189617140.11898539961674
06:43:009616189616189616159616150.28000000961615
06:43:309616189616189616039616040.69345100961604
06:44:009616049616049616049616040.30000000961604
06:44:309615589616049611609615001.04000000961319
06:45:009615589626779615589626771.51000200961609
06:45:309626959631199626779627381.82510885962744
06:46:009631209635029631209635022.25325880963303
06:46:309635029637529635029637520.59059721963694
06:47:009637529637719630009637715.92597776963238
06:47:309637709639809637709639800.19622313963867
06:48:009640009640009640009640000.01818144964000
06:48:30-
06:49:009640009640009639099640000.55724694963983
06:49:309640009640009639999639990.28400000963999
06:50:009640009640009640009640000.01500000964000
06:50:309640009640009640009640000.18857165964000
06:51:009640009640009636149640001.30354760963844
06:51:309640719643699640719643690.15201127964349
06:52:009643699643699643699643690.05000000964369
06:52:309643699644599637199644591.49040200964220
06:53:009644709644709643699643690.05900000964384
06:53:30-
06:54:009645009645009645009645000.01000000964500
06:54:309645009647509645009647504.32781820964540
06:55:009647509650469647509650460.94259490964949
06:55:309650469652509650469652500.90547574965173
06:56:009652509656709652509656705.14219645965543
06:56:3096567097500096567097378074.12067435970095
06:57:0097377997552997216197241623.23810004973727
06:57:309734969738089725109730381.98603905973142
06:58:009731929771009731929756105.56963202975453
06:58:309760589770859728049732298.47434302974080
06:59:009733539740009729189729241.37682700973349
06:59:309729249733489723409731773.12520858972767
07:00:009731759747209731759746899.37560380973934
07:00:309746889747199738929741731.98980004974061
07:01:009736969749999736969749996.65074880974514
07:01:309743699752769743609750304.35111300974964
07:02:009742699749589741419741601.37630200974375
07:02:309746289746289737499741570.69201300974030
07:03:009736039740229726289732122.00660360973333
07:03:309725529729579720929728902.94189799972616
07:04:009726509730019726009729931.01856347972731
07:04:309726009729679715009721211.59570232972385
07:05:009721619721619717559717550.13602100972109
07:05:309717559717559717559717550.01000000971755
07:06:009717779727539717559727535.68266981971923
07:06:309727539730489727539727530.04700920972766
07:07:009727539730509726339730508.61399761972990
07:07:309731049733609727869732344.73100000973230
07:08:009732349734999727959734961.14000314973346
07:08:309734509734939734489734480.42163000973450
07:09:009728389733789727739727731.96295252972805
07:09:309727759727839727739727831.00000026972779
07:10:009727739727739723959723950.92447948972768
07:10:309722919722919716999716992.45830399971966
07:11:009715049716999712019712160.90000200971427
07:11:309714959714959711639711630.36105900971336
07:12:009710009727849710009727844.67500313971797
07:12:309727849728819723699723691.18097600972651
07:13:009723699723699723699723690.05000600972369
07:13:309723699726599723009726590.29799800972464
07:14:009728219728219728219728210.00830000972821
07:14:309729799733309729799731661.58000600973109
07:15:009729509735009729509731292.66046781973273
07:15:309731669731679731299731294.12340000973143
07:16:009729829729829725009725000.28100000972517
07:16:309725009725009723869723860.07000000972419
07:17:009723869724949721819724940.92033000972340
07:17:309724999724999719209719200.53650000972200
07:18:009718069718329713009718321.55300000971522
07:18:309713389718269713389717790.14600000971720
07:19:009717799718139717799718130.10120000971779
07:19:309718139718139718139718130.09400000971813
07:20:009718139718139718139718130.78000000971813
07:20:309720269727799720269727790.32200000972076
07:21:009727799727799724869724860.05800000972526
07:21:309724869724869724869724860.01000000972486
07:22:00-
07:22:309724869724869724869724860.11600000972486
07:23:009722819725669722409723891.30610001972287
07:23:3097220097220096857096907214.30038437969989
07:24:009698919698919687879687870.60534735968917
07:24:309685849685859669449681005.57656666967546
07:25:009679989690359679989690352.25036910968254
07:25:309684759692039684759692032.48000000968918
07:26:009692039692039692039692030.02000000969203
07:26:309694009695009688149692951.98710000969385
07:27:009690009690009687809687800.39972528968785
07:27:3096860096875996720296750011.04600000967747
07:28:009670009670009664729664728.40653697966961
07:28:309661709664609651359654749.70430017965807
07:29:009654749665009654749661502.76144999966153
07:29:3096628996685196547496627012.52231216965795
07:30:0096683496714096652896714010.24976073966900
07:30:309671409679609671409679601.66454800967502
07:31:009675909675909671409674711.42500000967186
07:31:309673699673699667769669881.14300001966831
07:32:009667369669889667369669880.25700000966786
07:32:309669909669909669909669900.20000000966990
07:33:009679199682609679199682604.28228239968028
07:33:309682609685009675009679602.09239681968021
07:34:009676389676399661629661623.17702100966988
07:34:309660339685209660029680732.89732489967374
07:35:009682439686109665009665003.04730013967753
07:35:309665109669389665109666002.92573321966724
07:36:009665329666989653779662592.18000006966064
07:36:309663009663009662609662600.20000000966280
07:37:009669279669309669279669300.05300000966928
07:37:309669339675009669339669360.29000000966955
07:38:009669349669649669279669641.07500000966941
07:38:309669819669819669809669800.20000000966981
07:39:009675209675209675209675200.50000000967520
07:39:309675209675209672209675202.29000000967325
07:40:009675209675209675059675050.63055953967506
07:40:309675069675069675069675060.89930000967506
07:41:009680009680339680009680330.36400000968015
07:41:309679989679989679989679980.30000000967998
07:42:009680009680009679489679480.13650000967956
07:42:309679449679449679379679370.02200000967943
07:43:009679319679319679319679310.20000000967931
07:43:309679319679319676009676001.95110000967757
07:44:009675069677809671609671603.89500000967456
07:44:309673019673019673009673000.50000000967300
07:45:009673009673009673009673000.51000000967300
07:45:309672009672009671819671810.77000000967181
07:46:009671819672019671609671601.25662500967191
07:46:309671589671689670019670010.61240000967144
07:47:009674049674049673389674011.37000000967384
07:47:309679469683279679469683243.43978449968024
07:48:009680409680409680199680191.02000000968040
07:48:309680199680199680199680190.05000000968019
07:49:009683279683909678809678801.36690500968230
07:49:309683899683909683279683901.27000000968389
07:50:009683909685009683259685000.90000000968330
07:50:309688619688619681389681682.58100000968319
07:51:009681689681689675039675031.79000000967699
07:51:309680489680489676159676151.60100000967642
07:52:009675039675039666809666809.07364399967041
07:52:309668649668649653629658414.22930008965597
07:53:009651669654969650869652202.50002100965170
07:53:309655009655009654929654920.10100000965500
07:54:009654929654939654929654931.26600000965493
07:54:309654969657569654969657561.44850000965539
07:55:009653739653739653009653103.45000000965305
07:55:309652239652239632609640169.81633101964439
07:56:009648139650569648139650560.82644498964945
07:56:309648139648139642819642811.26700000964630
07:57:009648989655009646209651912.29654201964991
07:57:309651919656689651919656681.00210000965192
07:58:009658339658339658339658330.01100000965833
07:58:309658579658579658579658570.24000000965857
07:59:009658569658569642819642811.41700401964663
07:59:309642819646489642819646480.21200000964371
08:00:009648139653109648139653102.37389378965051
08:00:3096531096604496508196508111.16084621965790
08:01:0096542096542096542096542019.00190000965420
08:01:3096543096568496200096390047.36788038964458
08:02:009638009638519633869638512.96500000963492
08:02:309636559641339636559641331.05000005964120
08:03:0096416696532396376296414719.86596840965100
08:03:309642439642439630729630722.71790000963668
08:04:009630419634759630419634753.36501732963099
08:04:309635109635109631019634741.87000000963261
08:05:009631009650009631009650005.74860000963972
08:05:309651899654509651899654507.10691364965322
08:06:009654509656849654459656303.97500000965524
08:06:309656109656849654459656841.76192598965650
08:07:009658709658709656849656840.05000000965758
08:07:309656409660409656139660402.73452623965830
08:08:009658709658709658549658562.82100000965868
08:08:309658549658609652709652700.97000000965755
08:09:009652699652699652389652380.82590000965240
08:09:309652399656299652399655990.21500000965610
08:10:009652399652789652389652782.15790000965239
08:10:30-
08:11:009653009653009653009653005.49000000965300
08:11:309653499660409653249653241.01999800965636
08:12:00-
08:12:309653249659809652669652661.60232239965591
08:13:009652669657949652669657940.77367761965334
08:13:309657949658269657949657940.10284000965810
08:14:009656229663409656229663401.53200000965825
08:14:3096634096658396552296648748.73701731966292
08:15:009664879664879664879664871.22000400966487
08:15:3096648796648796648796648711.47731556966487
08:16:0096648796698096648796698014.77186005966959
08:16:309672789673739672789673599.71200000967328
08:17:009674009675009673609674832.37100000967403
08:17:309678469686699678469686554.70043030968347
08:18:009680209683529680199683488.62869926968049
08:18:309683489684309680219683491.41810000968332
08:19:009683499683499680199680195.98379739968038
08:19:309680199680199680199680196.64100026968019
08:20:009680199680199676009676004.64010209968018
08:20:309676059676329675809676320.45100000967606
08:21:009677019680529676009680520.50707449967707
08:21:309677019677019675009675000.15500000967688
08:22:009674389674389668379668371.54500052966876
08:22:309669259673339668939673330.19000000966948
08:23:009668629668629668629668620.79000000966862
08:23:309668629673339668379673322.59312834967080
08:24:009673299674609673209674602.41465210967390
08:24:309679299679309679299679300.15000000967929
08:25:009679279680009679279679271.17100000967935
08:25:309678709678709678709678700.18910000967870
08:26:009678709678709678679678670.16000000967870
08:26:309678669678669677009677000.79500000967701
08:27:009678709680009678709680000.89290958967903
08:27:309680249681909676889678801.47506013967871
08:28:009675009675009673329673331.28000000967348
08:28:30-
08:29:009672399672399666669666666.96524134966842
08:29:309665009665009660009662311.38422057966234
08:30:009664879666209664879666201.00020000966593
08:30:309665919669509665919669502.27000000966786
08:31:009672509676309672509675401.17200000967545
08:31:309676309689659676309679997.74287681968356
08:32:0096868196919096800096827020.29005443969099
08:32:309689059693749688959693743.46999000969001
08:33:009693749697179690889697174.30290000969468
08:33:309696209698989693109698981.22990000969465
08:34:009697009697009697009697000.07000000969700
08:34:309698009698989698009698981.05000000969805
08:35:009698989700009696999700001.64000000969864
08:35:309700009700009682709682701.63853600968664
08:36:009685849692009680059691101.56528596968677
08:36:309691059706409691059706408.23560939970088
08:37:009706409714839706409714832.75399735970718
08:37:309714839726749712049719902.49389805971736
08:38:009729129730009716879720003.51206749972017
08:38:309720009720009720009720000.36000000972000
08:39:009716609722539714449720751.83419997971642
08:39:309716119716909705109705103.10752160971445
08:40:009705109705109705109705100.27360000970510
08:40:309705109705109700009700000.45750006970150
08:41:009704999707289704999707280.81656462970723
08:41:309707149707149707049707040.10600000970705
08:42:009706839706839700009706600.96590050970664
08:42:309706609706609706609706600.01000000970660
08:43:009698889705629698809705620.70200000969883
08:43:30-
08:44:00-
08:44:309706579707309706579707301.38964239970716
08:45:009712709712709705279705270.46000000970629
08:45:309705279705279705279705270.01000000970527
08:46:009705279705279698809698802.76668000969904
08:46:309695009697209695009695002.10200000969605
08:47:009695009698809695009695040.19000000969573
08:47:309700699700699700589700590.21000000970059
08:48:009695009695009690009690002.53270000969460
08:48:309690019690019690009690001.29700000969000
08:49:009689999690009689999690000.72299813969000
08:49:309688949688949688949688940.22000000968894
08:50:009688949688949688949688940.01500000968894
08:50:309690009697359689269695800.32890100969000
08:51:009695699696849695689696840.36900000969591
08:51:309690009690009690009690000.88024186969000
08:52:009688519688519685339688260.17427250968783
08:52:309685009686319685009685320.93986000968531
08:53:00-
08:53:309685009685009683999683990.12700000968482
08:54:00-
08:54:309686069686069686069686060.20000000968606
08:55:00-
08:55:30-
08:56:009685189692639685179692630.26990099968545
08:56:309690009690009690009690000.02000000969000
08:57:009685599690009685539690000.49270000968836
08:57:309690009692629689999692620.49009901969048
08:58:009692629692629692629692620.35826886969262
08:58:309692629692629692629692620.15300000969262
08:59:009692629692639692629692631.03000000969263
08:59:309692639692639691009691000.11000000969115
09:00:009690019690019690009690000.29000000969000
09:00:309689879689879689879689870.01000000968987
09:01:009689749689759689749689750.40000000968975
09:01:309689419689419683999683990.18900000968559
09:02:009681569681569677909677902.56900004968013
09:02:309677459677459673999673991.64260468967425
09:03:009670379670379670319670312.44375662967031
09:03:309670319679399670319675281.98798646967380
09:04:009675449695109675409690052.69984500968949
09:04:309686209689589682519682510.61149998968421
09:05:009681369681369680309680620.79771368968134
09:05:309680629680629680629680620.01000000968062
09:06:009677629677629672749672740.26493570967690
09:06:309671909675089671909671900.11240000967205
09:07:009674399679929671909679880.57568804967386
09:07:309676359676369671919675700.30300000967488
09:08:009671919671919671909671900.44214209967190
09:08:309676359678149672009675703.55560326967343
09:09:009680009684939680009684930.21339000968370
09:09:309684939684939684939684931.12893015968493
09:10:009684939684939680009680001.14106985968481
09:10:309680009680009679999679991.12400000968000
09:11:009679989679989679989679980.01000000967998
09:11:309678149678149665009665009.64954710967046
09:12:009665009674139664509670000.88299813966754
09:12:309674739676239674739676230.61094338967549
09:13:009676219676239676219676230.80785661967622
09:13:309677479679749677479679740.15100000967749
09:14:009679749680769675009680760.22200000968072
09:14:309675059675059675009675000.54800000967501
09:15:009675039675039674139674716.18340000967495
09:15:309674139674699674139674690.11000000967418
09:16:009674139674139674139674130.05000000967413
09:16:309676279676279676279676270.15000000967627
09:17:009676279676279676279676270.09000000967627
09:17:309676289676289676189676180.99000000967625
09:18:009676189676189676189676180.17000000967618
09:18:309676189676189668009668008.99600000967175
09:19:009668649673409668649673400.80000013967095
09:19:309673409673409673409673400.02000000967340
09:20:009674049674049674049674040.01000000967404
09:20:309675089675089675089675080.01000000967508
09:21:009675099675539675089675530.33600000967533
09:21:309674049674049674049674040.85000000967404
09:22:00-
09:22:30-
09:23:009673409673409657009657006.62299812966305
09:23:309657009668789657009665023.57222148966200
09:24:009658969664949658969664940.80000000965903
09:24:3096604496652496493096500018.86265016965252
09:25:009649309653789648389648382.33400000965058
09:25:309653419656589653419656581.28000000965386
09:26:009661619661619655319655310.02999800965951
09:26:309656219656589656209656580.21300000965628
09:27:009664079668209662739668202.32109800966566
09:27:309668209672309668019672300.48000200966894
09:28:009668019668209666869666880.30000000966728
09:28:30-
09:29:009668159668159668159668150.01000000966815
09:29:309668129668139668129668130.20000000966813
09:30:009666889666889666869666860.12000000966686
09:30:309662639662639661089661080.01533693966209
09:31:009667529668499661099668490.45890000966567
09:31:309668789668789668789668780.16000000966878
09:32:009668789670549661149670480.23989701966964
09:32:309670269670269669239669231.00000000967011
09:33:009669239669239669239669230.05000000966923
09:33:309668809668809668809668800.01000000966880
09:34:009663919668649663559668640.99800000966683
09:34:309668549669209666009666001.27600800966704
09:35:009668549668549668429668420.20200000966842
09:35:309668639668639668639668630.00100000966863
09:36:00-
09:36:309668379668379664009664000.03999400966509
09:37:009664009668379663559663550.29103200966442
09:37:309667559667559667559667550.00258000966755
09:38:009667569667579663559663550.19999600966716
09:38:309663559663559663559663550.14822700966355
09:39:009662079663609662079663551.08910000966347
09:39:309662009662009661089661082.17000000966136
09:40:009661169661169661159661150.27800000966115
09:40:309661099661099661089661080.37300000966108
09:41:009661089661089661089661081.00700000966108
09:41:309661089661089654809654803.35177507965627
09:42:009653109653109651149653101.78392941965303
09:42:309651149654719651149654711.01000000965467
09:43:009654719654719654719654710.40000000965471
09:43:30-
09:44:009656159656449651149655130.55300000965515
09:44:309650319653549650019650010.22077400965181
09:45:00-
09:45:309652589661609650019661602.98077400965313
09:46:009661899661899656429656420.15612350965770
09:46:309658329663859653199653195.99000000965870
09:47:009651739653199651659653181.69000000965248
09:47:309653189653189651619651610.79600000965164
09:48:009651589651589651589651580.03000000965158
09:48:309654449660009654449660000.96500050965505
09:49:009660009661619660009661610.74200000966117
09:49:309661609661619650009655662.69000013965552
09:50:009654999655009648599648591.56713699965216
09:50:309648409648609647239647230.08100000964822
09:51:009645849649889644139644130.59490149964851
09:51:309643839645039637089645034.19910005963938
09:52:009643449643519643449643440.59490099964344
09:52:309641859643449640009640000.37100000964284
09:53:009638609638869636109636102.22327959963729
09:53:309635999652689635989652684.33889800964315
09:54:009652689652689652689652680.05000000965268
09:54:309652689656709652689656702.33000000965495
09:55:009655239655559650959652181.64809000965377
09:55:309653809653809653809653800.80394773965380
09:56:009653809658429653809658031.83605227965689
09:56:309657609660009657609660001.90000026965876
09:57:009660009660009657619659500.57201113965937
09:57:309659509660009656129660002.30478712965795
09:58:009658129658129658129658120.10000000965812
09:58:309657489657489657489657480.01000000965748
09:59:00-
09:59:309657489658609657489658600.11207100965760
10:00:009658609658609658609658601.45207100965860
10:00:309658509660009657509660001.09837368965844
10:01:009660009660009659999660000.48000000966000
10:01:309660009660469659509660461.32500050966033
10:02:009661809661809661809661801.75703773966180
10:02:309660809661809660469661000.74000000966074
10:03:009661009661009660469661000.68915819966081
10:03:309661009661009660469660460.30390600966046
10:04:00-
10:04:309661009661009660469660460.39132434966048
10:05:009660469660469655149655141.24500000965707
10:05:309657199657199657199657190.01000000965719
10:06:009660999660999660999660990.31570000966099
10:06:309660999660999660999660990.23300000966099
10:07:009660999660999660999660990.01000000966099
10:07:309661009661009660469661000.96596850966052
10:08:009661009669419661009669412.11230574966374
10:08:309667809667809664409664400.91000000966444
10:09:009667809667809660999665120.57874892966264
10:09:30-
10:10:009665799665799665799665790.20690000966579
10:10:309665129665129665129665120.07000000966512
10:11:009665809665809665809665800.06830673966580
10:11:30-
10:12:00-
10:12:309665809665809665809665800.44000000966580
10:13:009663279663279661639661650.40000000966244
10:13:309661509661509661509661500.02000000966150
10:14:009663199663199661009663191.03400000966153
10:14:309663199663199663199663190.20000000966319
10:15:009663199663199657199657190.33869950966090
10:15:309655009656809650009650000.25024596965257
10:16:009650009650009650009650000.21000000965000
10:16:309650009650009650009650000.79000000965000
10:17:009650009650009649999649990.03200001965000
10:17:309649999649999649729649720.20000000964986
10:18:009649989649989649989649980.10000000964998
10:18:309649989649989641909644990.60811389964707
10:19:009649939649939649939649930.05000000964993
10:19:309645009645249645009645230.25000000964518
10:20:009645239645239645009645000.09000000964518
10:20:309649939649969649939649960.02072000964995
10:21:009649999653539649749649891.98103999965122
10:21:309649899649899649749649740.01100000964975
10:22:009647099647099647079647070.22100000964707
10:22:309647079647079644209646593.12300001964501
10:23:009644979644979643779643770.00300002964417
10:23:309643779643779643779643770.01000000964377
10:24:009643779643779642009642000.11100000964218
10:24:309642009642009641939641930.20370000964193
10:25:009642009642009638039638031.38900007964131
10:25:309638079641999638079641990.32990000963843
10:26:009641999642009641999642000.19000000964200
10:26:309642009642009642009642001.19300000964200
10:27:009641699646239641699646231.15750000964432
10:27:309642319646189638819646160.31000000964050
10:28:009645559646259638509646250.08599800964160
10:28:309639179639179639179639170.00500000963917
10:29:009639179645969639179639170.35246600963954
10:29:309640689640689640689640680.19000000964068
10:30:009639249640689637289637280.49000199963879
10:30:309637289637289637289637280.01000000963728
10:31:009637289639549635109639540.27400000963705
10:31:309637289638869637289638861.50400000963728
10:32:009637419637419634999634990.28750000963661
10:32:309634839634839625009625001.31980982963059
10:33:009629699629989626679629971.63838621962977
10:33:309629979640309628309640302.96108840963596
10:34:009639979640009639979640001.05000000963997
10:34:309640009640009640009640000.00940000964000
10:35:009639969639999639959639990.09100000963999
10:35:309639999640009639999640000.26000000963999
10:36:009639999639999633569633611.40999800963813
10:36:30-
10:37:009635029640009635029635410.07088000963926
10:37:3096400096503396382796421012.58435757964803
10:38:009640039642109638279640011.19700725963908
10:38:309640019640019640019640010.05000000964001
10:39:009640019640689640019640020.22299400964009
10:39:309644659644699644659644690.21500000964468
10:40:00-
10:40:309644699647069644699644691.01939200964471
10:41:009644699644699644699644690.11040000964469
10:41:309644699644699644699644690.16000000964469
10:42:009644699644699644009644000.74100800964467
10:42:309642019642039642019642030.36000000964202
10:43:009642039644009642039642030.29000000964271
10:43:309640019642039640019640010.10559944964006
10:44:009640019640219638279638272.48622902963951
10:44:309638279638279638279638273.58670945963827
10:45:009638279639289637539638279.53063829963836
10:45:309637539637829637539637546.75849484963753
10:46:009637539638089637539638083.35089539963763
10:46:309637539641049637539640122.78577326963963
10:47:009642839642839637859638510.19004573963871
10:47:309638519638519638209638200.13997641963845
10:48:009638209641439637539638510.39520488963799
10:48:309638569638569638569638560.03606681963856
10:49:009638599645219638599645200.42742328964266
10:49:309645309645929645309645920.22660000964591
10:50:00-
10:50:309647539650689645979645980.54389171964913
10:51:0096523696796096523696668412.90611309966264
10:51:309666189666189666189666180.10000000966618
10:52:00-
10:52:309666019666159660819660810.36950500966460
10:53:0096650096700096603296655214.34347555966653
10:53:309662019662019659209659220.52986401966097
10:54:009659239659239659239659230.20000000965923
10:54:309659229659229651809656220.80987101965604
10:55:009656579657169646709650433.59204301965304
10:55:309651589656579651589656571.51015330965426
10:56:009654639654639650439652702.88429573965258
10:56:309648389650009648059650000.81974800964841
10:57:009650009650009649339649331.02325200964999
10:57:309649319649319645009645000.12500000964534
10:58:009643269645009643269645000.83571762964496
10:58:309645009645009645009645000.03427938964500
10:59:009645979645979645819645810.10000000964589
10:59:309654879655509651599655501.01491766965547
11:00:009655509655509650489650480.13000000965434
11:00:309650499657639650499657631.26935025965184
11:01:009656919657239656159656150.20850000965710
11:01:309655519657789655509657780.83420000965660
11:02:009657789657789657239657230.31000000965776
11:02:309655519657239655509655501.20541480965552
11:03:009655519655519655519655510.01000000965551
11:03:309655519655519655519655510.10000000965551
11:04:009655519655519650489651120.37499700965111
11:04:309655089655089655089655080.00100000965508
11:05:00-
11:05:309658449658479650809658470.22499900965240
11:06:009658229658229652529652520.04000000965680
11:06:309657989659029657989659020.10000000965855
11:07:009658459658459658459658450.20000000965845
11:07:30-
11:08:009655029655029655009655000.14200000965501
11:08:30-
11:09:009655009659189653569653560.40510000965470
11:09:30-
11:10:009655029655029655029655020.01000000965502
11:10:309655019655029655019655020.21000000965501
11:11:009655029655029645009645002.37530100964877
11:11:309644749653009638519645375.95919870964489
11:12:00-
11:12:309645649645649645649645640.19000000964564
11:13:009645619645619645609645600.18000000964561
11:13:309640009655009637539645008.03148424964487
11:14:009645449653699637539647055.54748875964430
11:14:309647369647369641419641410.23300000964607
11:15:009641419642609639339640491.22899997964060
11:15:309640499644589637539644580.91196081963867
11:16:009644589645709644589645140.25480000964565
11:16:309645439645439645439645430.20000000964543
11:17:00-
11:17:309643999645439643129643120.54200000964459
11:18:009644499645199640509645190.20100000964444
11:18:309647649648189640499640491.77231098964446
11:19:009640499645439640499640490.91515152964131
11:19:309642539653709637539637538.73011888964329
11:20:009637539653709637539653001.86800013964765
11:20:309643309652349643309652340.39099800965078
11:21:009650139652479649859649850.24000000965019
11:21:309643309649589643309643410.22135533964375
11:22:009643429643479639099640930.93306294964242
11:22:309640419643479639639643470.80550000964042
11:23:009639889643479639749641771.59550000964097
11:23:309642009642009642009642000.20000000964200
11:24:009643489643489643479643470.72600013964347
11:24:309643479643479643479643470.10200000964347
11:25:009643479645719643479643470.32800000964367
11:25:309643479645849643479643470.06000000964466
11:26:00-
11:26:309644069651469641869644732.68001200964437
11:27:009643479650609643249650600.53000000965018
11:27:309650009650009649559649551.08050000964983
11:28:009649449649559644939644930.25500000964909
11:28:309645009645009645009645000.01000000964500
11:29:009645689645849645539645840.85001518964565
11:29:309645849649999645499645490.50158800964571
11:30:009645499645499645499645490.01000000964549
11:30:309645619645619645609645600.79000000964560
11:31:009645009645009640009640001.03100000964117
11:31:309641279641279639859639862.00000000964076
11:32:009640039640039639859639851.20000000963991
11:32:309639889648179639889648170.03230000964560
11:33:009648189648189639859639881.29000000964051
11:33:30-
11:34:009641059648179639889648171.45000013964509
11:34:309648189648209642739648201.27108013964431
11:35:00-
11:35:309648209648209648209648200.01200000964820
11:36:009648209648209648209648200.01000000964820
11:36:309648159648159648119648110.22000000964815
11:37:009646299646309646299646300.40000000964630
11:37:309648049648049647929647920.01100000964793
11:38:009648049648049648049648040.10000000964804
11:38:309646549646849646549646840.30000000964666
11:39:009640929640929640929640920.79000000964092
11:39:30-
11:40:009641009647019640939647010.21410000964133
11:40:309647769648069641239647940.23820150964754
11:41:009647949648209647949648200.09800000964818
11:41:309650009650009645599649990.96230227964802
11:42:009649999649999649999649990.13000000964999
11:42:309649999649999649999649990.01000000964999
11:43:009650009650009650009650000.46000000965000
11:43:309649529653039645589649331.46050000964871
11:44:009653309654319653309654310.02080000965405
11:44:309653849655009653849655000.01122700965397
11:45:009653969653969653849653840.20700000965385
11:45:30-
11:46:009660009660219660009660170.16000225966017
11:46:309660179660179660179660170.43100000966017
11:47:009660159660159660159660150.20000000966015
11:47:309659539659539659309659300.22100000965941
11:48:009658769659059658709659050.11100000965889
11:48:309658709659059658709659050.50000000965881
11:49:009659049659049659049659040.01806900965904
11:49:309659049659049659049659040.07000000965904
11:50:009659049662729659049662720.70000000966166
11:50:309662079662079662079662070.30000000966207
11:51:009662339662339660729661023.13814090966129
11:51:309662409662409661029661020.59789370966136
11:52:009661029661029661029661020.01000000966102
11:52:309660959661029660929661020.51000000966096
11:53:00-
11:53:309660959660959660959660950.00100290966095
11:54:009660959660959660259660250.60318702966033
11:54:309660259660259659979659970.79000000965997
11:55:00-
11:55:309659979659979659979659970.01000000965997
11:56:009659979659979659979659970.24000000965997
11:56:309659979659979659979659970.20000000965997
11:57:009659979662729659979662711.72900000966129
11:57:309662719662729657959658001.31000000966159
11:58:009659979662719657979657970.04706000965836
11:58:309657979657979657449657440.25000000965763
11:59:009662719662729662709662720.90100000966271
11:59:309662719662719662719662710.24000000966271
12:00:009662009662009662009662000.00207000966200
12:00:309662009662009661839661830.32199600966190
12:01:009661839662729661839662720.27000000966269
12:01:309662729662729662729662720.07000000966272
12:02:009662009665009661839665003.88796501966443
12:02:309665349668249665349665340.96000000966697
12:03:009667239669559667239669551.81100000966887
12:03:309669559669559669559669550.12000000966955
12:04:009669119669119665369668790.81056000966837
12:04:30-
12:05:009668799668799668409668400.37700000966868
12:05:309668799668799668419668410.19000000966842
12:06:009669589669589668299668302.14560000966845
12:06:309668309668409668309668300.07877800966830
12:07:009668309668409661839661834.44623201966668
12:07:309661239661239657239657230.40300000965892
12:08:009659069659069655009655000.09600001965521
12:08:309655549655549653859653850.02700000965465
12:09:009654139654139653849653840.19900000965389
12:09:309653859653859653859653850.01000000965385
12:10:009653849653849653849653840.01000000965384
12:10:309653849653849653849653840.20000000965384
12:11:009654169654169653849653840.20000000965403
12:11:309658379658379658379658370.02550000965837
12:12:009658079658159658079658150.02940000965812
12:12:30-
12:13:009654019658469654009658461.39200000965561
12:13:309654019658179654009658171.20240000965679
12:14:009653859653859653119653110.23291002965384
12:14:309656129656129655899655890.11440000965591
12:15:009651499651499651149651490.62100000965143
12:15:309652009652009648549648541.21000000964968
12:16:009648839648839648839648830.19000000964883
12:16:30-
12:17:009650009650009650009650000.01000000965000
12:17:309650009650009650009650000.22000000965000
12:18:009650009650009650009650002.27000000965000
12:18:309650009650009648849648850.03000000964923
12:19:009650009650009650009650000.01000000965000
12:19:309650009652009650009652000.51120000965196
12:20:009652009653709652009653700.14840000965216
12:20:309653519653519652309653511.01400000965349
12:21:009653519657579650009657575.24341455965117
12:21:309655009655009655009655000.00500000965500
12:22:009655009655009651099651090.12044511965174
12:22:309651749651749651739651733.94000000965173
12:23:00-
12:23:309651739651739651739651730.20000000965173
12:24:009652579652579652579652570.30000000965257
12:24:309657909658299652529658290.95710000965350
12:25:009657329657649657329657640.25300000965752
12:25:309657649657649657649657640.01000000965764
12:26:009657649657649656849656840.01400000965707
12:26:309657649660009657649657640.04000000965882
12:27:009656809656809656809656800.00600000965680
12:27:30-
12:28:00-
12:28:309656809659659656099659651.70000000965668
12:29:009659249659249659249659240.19000000965924
12:29:309658719658719658719658710.01000000965871
12:30:009658399658399658399658390.01000000965839
12:30:30-
12:31:00-
12:31:30-
12:32:009658379658379658379658370.30000000965837
12:32:30-
12:33:00-
12:33:309654009654009652919653990.31200000965397
12:34:009658369658369658369658360.25000000965836
12:34:309658369658369658369658360.01000000965836
12:35:009655009655009655009655000.01000000965500
12:35:30-
12:36:009655009655009655009655000.04000000965500
12:36:309654909654909654909654900.20000000965490
12:37:009655009655009655009655000.23000000965500
12:37:309652689652689650769650761.57100001965157
12:38:009650779650779650779650770.19000000965077
12:38:309650779650779650779650770.03000000965077
12:39:009650779650779650779650770.68500000965077
12:39:309650769650769650769650760.25000000965076
12:40:009654989654989650779650770.11507000965189
12:40:30-
12:41:009650889655009650769655000.21800000965094
12:41:309654959654999654959654991.39040000965497
12:42:009654999655009654999655000.20000000965499
12:42:309654999654999654999654990.05000000965499
12:43:009652999652999652999652990.50000000965299
12:43:309655009655009655009655000.67970000965500
12:44:009654969654969654969654960.01000000965496
12:44:309654969658399653769658390.03000000965570
12:45:009658399658399654529654520.79993272965457
12:45:309654539658409654529658391.31000000965778
12:46:0096583296603196438096438018.68209813964771
12:46:309645029652639643809651613.20828874964720
12:47:0096528796528796375396393822.86730975963983
12:47:309639449644169637539638333.57275438963994
12:48:009642229645839637849637844.52536684963979
12:48:309637849646439637849643052.36263114964310
12:49:009643069647979642449644872.11519698964458
12:49:309644879644879641969641960.77999999964349
12:50:009643469650699643469650691.37025990964618
12:50:309645049645049644779644770.02000000964483
12:51:009650699653719647549652534.08151000965120
12:51:309654659655549649069655541.71976182965157
12:52:009651149660019651149656153.83285861965568
12:52:309663209663209663199663190.06200000966320
12:53:00-
12:53:309662539662539661649661640.31943000966191
12:54:009660279660279653929653920.55200000965796
12:54:309654639654639654609654600.50000000965461
12:55:009655619655619655619655610.20000000965561
12:55:309655789655789655789655780.20000000965578
12:56:009663089663089663089663080.30000000966308
12:56:309663179663769663179663760.07000000966342
12:57:009663739663769659129659120.90999800966371
12:57:309656979657049656939657040.15566500965695
12:58:009659129659129657119657110.01000000965733
12:58:309657119657119657049657040.37207000965711
12:59:009657119663999657119663990.31380000966303
12:59:30-
13:00:00-
13:00:309664009665349664009665340.57100000966465
13:01:009664899665349664899665340.12780528966489
13:01:309662899662899662899662890.10000000966289
13:02:009664899664899664529664520.46200000966481
13:02:309665349665349660009660000.26769564966024
13:03:009660009660009660009660000.05998880966000
13:03:309660279662849655869655870.69703270965900
13:04:009655879655879655639655630.17000000965566
13:04:30-
13:05:009655649655649655649655640.20000000965564
13:05:309655649655649655649655640.19830000965564
13:06:00-
13:06:309655649655649655649655640.19000000965564
13:07:00-
13:07:309655649655649655649655640.01499946965564
13:08:009655649659029655639655630.18499900965582
13:08:309655639655639655629655620.20000000965562
13:09:009655629655629655629655620.09998850965562
13:09:309655629655629651509655002.62999600965551
13:10:009655009655009651509651500.07000000965300
13:10:309651509655369651509651511.11998000965495
13:11:009655619658479651449658471.89558147965738
13:11:309658519659909652849659900.23299800965829
13:12:009658829658829653219653210.08189341965668
13:12:309653519653519653239653230.04600000965339
13:13:009653219653219651829651820.19000000965295
13:13:30-
13:14:009651519653849651449653840.52000000965293
13:14:309651459651459651459651450.16498754965145
13:15:009651459651459651449651440.30294353965144
13:15:309651459651459651449651440.12530600965144
13:16:009651449651449651449651440.24999000965144
13:16:309651449651449651449651440.26499300965144
13:17:009651449653619651449651440.11588400965193
13:17:309651449651459651449651442.71796800965144
13:18:00-
13:18:309651459651459651459651450.20000000965145
13:19:009654319654319654299654290.80000000965429
13:19:309654019654019654019654010.01000000965401
13:20:009654009654009654009654000.01000000965400
13:20:309654019654019654019654010.21800000965401
13:21:009654019654019654009654000.80000000965401
13:21:3096540096540096540096540010.00830000965400
13:22:009651449654009650019650010.22749600965149
13:22:309650009655229648029655221.04500000964990
13:23:00-
13:23:309654439654439649959649950.93517528965001
13:24:009654069654179650009650000.58173414965221
13:24:309650049650049650029650020.27000000965003
13:25:009650019650029650009650000.30200000965001
13:25:30-
13:26:009647009649049645009649040.19200200964637
13:26:309648719648719648719648710.01000000964871
13:27:009648369648369648369648360.24000000964836
13:27:309644519647999642499642491.00000000964351
13:28:00-
13:28:309642039642039642039642030.01000000964203
13:29:009642929649929642929649920.24100000964411
13:29:30-
13:30:009650489650729643839643830.14362500965035
13:30:309643839643839642609642600.10990000964372
13:31:009642619642619642519642512.00728319964257
13:31:309642519642519641269641260.79000000964243
13:32:009641139641139641009641001.59000000964107
13:32:30-
13:33:009641009641019641009641001.97100000964100
13:33:309641019641879641019641870.25000000964170
13:34:00-
13:34:309641599641599641589641580.15000000964158
13:35:009642609642609640989640980.97320000964143
13:35:309640989641679640989641630.86580000964159
13:36:009641649641649641639641630.17000000964164
13:36:309646959646959646829646820.02000000964689
13:37:009646829646999646829646980.28350000964695
13:37:309646999647009646829646820.20400000964699
13:38:009646829646829641249641240.01999850964411
13:38:309642649642649641279641270.80000000964141
13:39:009641289642649641159641150.84463333964122
13:39:309641219641219641149641140.79000000964115
13:40:009642649648619641169641160.43860000964413
13:40:309641169642479641149641140.84000000964116
13:41:009641219641219640689640680.23000000964113
13:41:309645459645459641169641160.20650000964178
13:42:00-
13:42:30-
13:43:009640769640769640109640100.66910000964025
13:43:30-
13:44:009640759640759640729640720.79000000964073
13:44:309648119648119647899647890.01625000964797
13:45:009646369646789646339646780.02800000964650
13:45:309640119640119640099640090.99000000964010
13:46:009640109640109640099640090.60000000964009
13:46:30-
13:47:009640109640109640109640100.20000000964010
13:47:309640099640109640099640100.80000000964010
13:48:009640099644399640009644390.97848003964012
13:48:309644479648439640009648141.44530366964279
13:49:009648289648289640239640230.28000000964065
13:49:309640239648149640239648140.94100000964230
13:50:009646939647919640329647912.80999800964550
13:50:309647199647559640469647553.16000200964565
13:51:009647499647499647499647490.01450000964749
13:51:309641309641309641309641300.65601577964130
13:52:009647509651199642939651011.03500050964482
13:52:309641789651099641739651090.53427203964261
13:53:009642519642519642489642480.76070001964250
13:53:309643729644579643729644470.79100001964454
13:54:009651099651099645619651070.28720050965051
13:54:309647009651109646619648721.30995868964885
13:55:009650209655219650209655210.19826386965469
13:55:309655209655229655209655221.11550013965521
13:56:009655219655229655219655220.48130000965522
13:56:309655229659689654779659680.72370026965489
13:57:009655549659909655539659111.26000000965665
13:57:309659269659269651809655221.37770000965352
13:58:009655229655229654719655220.59329460965515
13:58:309655229658689655209658680.14190000965721
13:59:009658499660009655149655140.23510000965693
13:59:309660009660009660009660000.27960000966000
14:00:009654079660009653929660001.25000000965618
14:00:309659689659689659279659270.10875000965956
14:01:009659379659379659179659170.26160000965934
14:01:309658759658769658409658400.26410000965867
14:02:00-
14:02:309658239658239658239658230.20000000965823
14:03:009658199658199658199658190.01000000965819
14:03:309657949657949650029650020.45828717965581
14:04:009650069650209650069650200.39600000965014
14:04:309651139658179651109658170.21000200965145
14:05:009658179658179652289652280.01999800965523
14:05:309655009658179654699654690.11240200965532
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:009651919651919651909651900.75812603965191
14:08:309651699652029651689652021.20000000965197
14:09:00-
14:09:309652119652119652119652110.20000000965211
14:10:009659149659239652099659232.20999800965851
14:10:309659739659799659739659791.00000000965975
14:11:009659799659799659699659700.16770000965973
14:11:309659669659819659669659810.50100000965974
14:12:009658739658749658739658740.22000000965873
14:12:309657959657959656929657020.29800000965734
14:13:009656919657499656919657490.28000000965728
14:13:309657029657029657029657020.04300000965702
14:14:00-
14:14:309657969657969657969657960.25760000965796
14:15:00-
14:15:309657949657969657949657940.30140000965795
14:16:009657409657409657409657400.00300000965740
14:16:309657009657009657009657000.26250000965700
14:17:009654009657009654009657000.06710000965655
14:17:309657009657009654009657001.22860000965688
14:18:009654009654009654009654000.18000000965400
14:18:30-
14:19:009654009654009654009654000.01100000965400
14:19:309654009654009654009654000.01000000965400
14:20:009654009654009654009654000.20000000965400
14:20:309654019654019654019654010.20000000965401
14:21:00-
14:21:309654019654019654019654010.01000000965401
14:22:009654019655659654009655650.50000013965499
14:22:30-
14:23:009654659654659654009654000.98330000965422
14:23:309655659655659655659655650.65000000965565
14:24:00-
14:24:30-
14:25:009655659655659655659655650.02000000965565
14:25:309655659655659655659655650.01000000965565
14:26:009657969657969657969657960.21140000965796
14:26:309660009660009660009660000.57820004966000
14:27:009660009660009660009660000.01000000966000
14:27:309660019660019660019660010.07500000966001
14:28:00-
14:28:309660019660379660019660370.04550000966029
14:29:009661439661449660739660730.03750000966077
14:29:309661499661499660379660370.09550000966079
14:30:009661799663189661799661900.53300000966199
14:30:309664009664009664009664000.00500000966400
14:31:009664669664669664669664660.21000000966466
14:31:309664669664669664669664660.25000000966466
14:32:009664669667009664669667001.02000000966613
14:32:309664009664669664009664660.24421700966405
14:33:009664009665119661919665115.07559300966394
14:33:309663179664009661909661900.34000000966253
14:34:009661909661909661909661900.18000000966190
14:34:309661909661909661909661900.01000000966190
14:35:009661909661909661909661900.97000000966190
14:35:309661909661909660169661900.02589911966089
14:36:009661909661909661909661900.10000000966190
14:36:309662009663169662009662540.83000000966262
14:37:009662339662339662219662210.79000000966228
14:37:309662549665359662009665350.85000000966264
14:38:009665359665529665359665520.20000000966537
14:38:309665359665359662019662010.28480000966226
14:39:00-
14:39:309662019662019662009662000.20000000966200
14:40:009662009662009662009662000.21000000966200
14:40:30-
14:41:009662259662259662259662250.01000000966225
14:41:309662009662009662009662000.16000000966200
14:42:00-
14:42:309662269662269662019662010.19000000966209
14:43:009662019662019662019662010.20000000966201
14:43:309662019662019662019662010.18000000966201
14:44:009662019662019662019662010.01000000966201
14:44:30-
14:45:009662519662519662519662510.01000000966251
14:45:309662519662519662519662510.10700000966251
14:46:009662519662519662509662500.20000000966251
14:46:309662559662559662559662550.01000000966255
14:47:009662619662619662619662610.01000000966261
14:47:309662669662669662009662002.83397774966235
14:48:009662009662009661009661492.65601314966184
14:48:309661009661009660019660011.50499987966011
14:49:009660019662769655659655651.68789600965950
14:49:309658529661319658529661310.09400000966101
14:50:009658519660119656789656782.16331869965701
14:50:309656779656779656779656770.24000000965677
14:51:009656359656359655659655650.19053283965610
14:51:30-
14:52:009655009655659655009655000.32500000965503
14:52:309660119660119654559654670.40382407965519
14:53:009655149655149650369650361.10020000965482
14:53:309650369650489650029650020.11847602965029
14:54:009650849650849650849650840.07177622965084
14:54:30-
14:55:009650319650319650039650035.50278165965004
14:55:309650039650039650039650030.08178389965003
14:56:009650039650039650039650031.47187062965003
14:56:309650039650859650039650851.27364577965004
14:57:00-
14:57:309650859650859650859650850.01000000965085
14:58:00-
14:58:309653639653949653639653630.16440000965367
14:59:009653639653639653639653630.00100000965363
14:59:30-
15:00:009653639653639650869650860.18200000965147
15:00:309650869650869650869650860.01800000965086
15:01:009650879650879650869650860.20000000965087
15:01:30-
15:02:009650899650899650899650890.01000000965089
15:02:309652389652389652389652380.07175924965238
15:03:009653059653059653059653050.20000000965305
15:03:309653139655799653139653563.16989951965321
15:04:009653799660119650899655187.96674234965427
15:04:309657179657179657179657170.00100000965717
15:05:009655189655189655189655180.01000000965518
15:05:309655189655189655189655180.52000000965518
15:06:009655189655209655189655200.01100000965518
15:06:309655189657909653509657900.18100000965512
15:07:009657909657909657909657900.02000000965790
15:07:309657909657909657819657810.01100000965782
15:08:00-
15:08:309657899657899657899657890.18000000965789
15:09:00-
15:09:30-
15:10:009655009657899653639657890.26000000965384
15:10:309657899657899657899657890.01000000965789
15:11:009660119660119660119660110.09318407966011
15:11:309660119660119660119660110.34312031966011
15:12:009662489665179662489662480.07610000966336
15:12:309662489666679662489666670.45047646966637
15:13:009666679667009666669666670.35944657966668
15:13:309667009684509667009681167.18564718968072
15:14:009678959679589673609673601.87500000967674
15:14:309673669678639673669677980.39002838967789
15:15:009677989682809677989682800.87346437968172
15:15:309680899685979680869685001.04670821968495
15:16:009685009685009679379679373.02999900968308
15:16:30-
15:17:009681419681419681399681411.04931511968140
15:17:309681749681749681419681410.04999800968148
15:18:009681419685969680409680430.48000000968487
15:18:309684899684899677829677820.39260000968315
15:19:009678779679399677829677820.40638873967886
15:19:309677819680009677819679080.61600000967979
15:20:009679089679089679089679080.01000000967908
15:20:309679089679089679089679080.07002440967908
15:21:009678009678009675009675000.02989901967604
15:21:309675009675009675009675000.17010099967500
15:22:009675009677979673629677972.53000000967540
15:22:309668879677499668879677490.73967903967325
15:23:009675529675529674259674250.04000000967496
15:23:309670269670269670269670260.09999100967026
15:24:009668879668879662489668220.23549573966726
15:24:309662559670169662559670160.11000000966324
15:25:009668229670169668229670160.05009599966977
15:25:309670169670169670169670160.05990401967016
15:26:009673619673619673619673610.01000000967361
15:26:309673629673629673349673590.09000000967351
15:27:009673629673629671819673620.22013198967214
15:27:309673629673629673629673620.01000000967362
15:28:009674029677409674029677401.05856153967737
15:28:309678009678419677409678410.20110101967775
15:29:009677409679439677409677404.36154746967763
15:29:309677099677409674409677400.24010000967709
15:30:009677409677409677409677400.14100000967740
15:30:309678309678309678309678300.20000000967830
15:31:009680379683669680379683660.36500000968346
15:31:30-
15:32:009684139685009684139685000.11000000968482
15:32:309684999685749684999685746.50000000968509
15:33:009685009685009685009685000.10000000968500
15:33:3096850096906796850096906711.00520743968762
15:34:009690339690339690339690330.01000000969033
15:34:309690679690679685009687780.82100000968577
15:35:009687829687829687829687820.15310000968782
15:35:30-
15:36:009690009692489684989685700.29200000968578
15:36:309685009685009681869681868.29619046968500
15:37:009684269684619684269684291.01000000968448
15:37:309688709688719688709688717.00000000968871
15:38:009689489689499689489689490.65410000968949
15:38:309689499689499689499689490.00100000968949
15:39:009689499689499689499689490.20000000968949
15:39:309690009691739690009691733.86320514969124
15:40:009691739696179690009696168.72730885969450
15:40:309695419695739689499689491.73988601969071
15:41:009689499689499684299684291.36962353968458
15:41:309688189689229682199682191.80344748968679
15:42:00-
15:42:309687979688189687979688180.12780000968799
15:43:009688189689009688179688180.07996878968827
15:43:309688059688059688059688050.14260000968805
15:44:009685009685009685009685000.01000000968500
15:44:309685009685009685009685000.01000000968500
15:45:00-
15:45:309685019685019685019685010.21000000968501
15:46:009685319690009685009690007.74998574968767
15:46:30-
15:47:009690449690449690449690440.01000000969044
15:47:309692889692889692889692880.02000000969288
15:48:009693939698799693939698790.25010000969776
15:48:309698799700009698799700002.73310226969972
15:49:009700009702979700009701230.95011199970072
15:49:309701389705349701269705340.39800000970327
15:50:009705349705349696959696952.78854700970157
15:50:309696959696959696799696950.22390000969681
15:51:009701239701239701239701230.00600000970123
15:51:30-
15:52:009705379708239705379707820.01500100970700
15:52:30-
15:53:009706909706909705889705880.01596087970652
15:53:309701109701109700009700000.21189001970100
15:54:009700009700009700009700000.83727600970000
15:54:30-
15:55:009700009700009700009700000.20000000970000
15:55:309704039704039704039704030.00180000970403
15:56:009704119704119698009698000.50796700969962
15:56:309700009702069700009702060.15400000970202
15:57:009701659701659701659701650.20000000970165
15:57:309701859701859698649698640.11935831970025
15:58:00-
15:58:309698649698649698649698640.11000000969864
15:59:009698659698659698649698640.20000000969865
15:59:309701849704099700009704090.43833966970145
16:00:009703949718109703949712866.12106460971400
16:00:309714889714889706209706200.43519291971172
16:01:009705009708499705009708490.36800000970746
16:01:309708499708499701989702930.17499950970323
16:02:009703069705009699759705000.55149609970030
16:02:309702939702939699749700002.20297296969983
16:03:009700009700009699749699742.48679604969975
16:03:309699749699749699749699741.79861139969974
16:04:009699749699749699749699743.48110288969974
16:04:309699749699749695009695002.84579868969794
16:05:009695009695009689859691030.15516005969130
16:05:309691029692459689559689550.62062000969127
16:06:009692389692389689559689550.33000000969218
16:06:309689659689659689659689650.11174114968965
16:07:009690019690019690009690000.20000000969001
16:07:309690009690009683829683820.73499750968791
16:08:009686219686219686219686210.02000000968621
16:08:309686219689869684179684170.57440000968912
16:09:00-
16:09:309684569686529684529686520.40000000968553
16:10:00-
16:10:309694009694009689669689661.13619500968986
16:11:009687179694449687179689960.21050000968941
16:11:309692709694449689669689660.39890000969127
16:12:009691109691109691079691070.15365747969109
16:12:309691089691089689669689660.03000000969013
16:13:009691089691089689669689660.04259774969000
16:13:30-
16:14:009689669689669687189687180.59655526968958
16:14:30-
16:15:009687179687819687179687500.08240000968765
16:15:309687809687809687499687490.16786000968764
16:16:009690789690789688429690780.27250000968967
16:16:309687489687489682499682490.74892000968696
16:17:009682499682499681869682190.11579362968213
16:17:309682259682499682259682490.08573600968228
16:18:009682199682199682199682190.18900000968219
16:18:309682199682199682199682190.20000000968219
16:19:009682199684279682199684270.31977001968226
16:19:309684279684279682199682490.11970000968252
16:20:009687339687339687339687330.10000000968733
16:20:309682629683529682629683520.21000000968348
16:21:009683289683289683289683280.20000000968328
16:21:309690009691089690009691080.05100000969106
16:22:00-
16:22:30-
16:23:009691089691089691089691080.00100000969108
16:23:309691079691079691079691070.05000000969107
16:24:009685009688379685009687980.70989901968819
16:24:309685009685009680009680000.62490597968161
16:25:00-
16:25:309680009680009680009680000.03000000968000
16:26:009680009683499680009683490.01000000968314
16:26:309681789683259678649683250.49991262967908
16:27:009683019683219678649683210.30429501968218
16:27:30-
16:28:009684519684519684519684510.20250000968451
16:28:30-
16:29:00-
16:29:309684519684519684229684220.20000000968423
16:30:009684539684539684539684530.01000000968453
16:30:309684519684519684389684380.19000000968441
16:31:009687989687989687989687980.49985014968798
16:31:309687989689359685009689350.01848020968680
16:32:009690009690009690009690000.00277237969000
16:32:309690009690009690009690000.22689931969000
16:33:00-
16:33:309690009690009687829687821.07032832968793
16:34:009688369688369688249688240.19900000968829
16:34:309691079691079691079691070.00826000969107
16:35:009691079691079690249690240.16820000969033
16:35:30-
16:36:009690249690249690249690240.30000000969024
16:36:30-
16:37:009689289689289685409685400.35000000968873
16:37:309685409685409685409685400.20000000968540
16:38:009685409685409685009685000.24998000968513
16:38:309685019685019685019685010.01499950968501
16:39:009685019685019685009685001.17899000968500
16:39:309685009685009683499683492.47874622968474
16:40:009683499690659683229683220.61700213968474
16:40:309683229683229683229683220.30000000968322
16:41:00-
16:41:309684179684179684179684170.20000000968417
16:42:00-
16:42:309685949685949685949685940.10000000968594
16:43:009685679685679685679685670.20000000968567
16:43:309688289690389688289690380.18671580968926
16:44:009691009691009691009691000.10800000969100
16:44:309690389690889687139687130.62890000968896
16:45:00-
16:45:309685949685949685679685670.05200000968568
16:46:009687139687139687139687130.03074000968713
16:46:30-
16:47:009687139687139687139687130.01000000968713
16:47:30-
16:48:009687139687139687139687130.23000000968713
16:48:309687139687139683519683510.31399060968676
16:49:00-
16:49:309689269689279689269689270.51500200968927
16:50:00-
16:50:30-
16:51:00-
16:51:309688849688849688849688840.00113000968884
16:52:009688849688849688849688840.02000000968884
16:52:309688579691879688579691531.90400013969155
16:53:00-
16:53:309693429693429693429693420.01000000969342
16:54:009693029693029693029693020.04000000969302
16:54:309693009696759693009696660.71000000969602
16:55:009695409695409695409695400.02270000969540
16:55:309695409695409695409695400.00100000969540
16:56:009696959699289696959699280.03930000969869
16:56:309699369699369699369699360.01000000969936
16:57:00-
16:57:309700009700009700009700000.92600026970000
16:58:0097000097104097000097104017.67199981970201
16:58:309710009711109710009710941.14200000971070
16:59:009712839715349711889711880.69872158971243
16:59:309711889711889710009710000.45910405971011
17:00:009710009710009710009710000.13479235971000
17:00:309711889711889710009710000.18155300971064
17:01:009709999710009705009705000.77010000970709
17:01:309704909704909704909704900.19000000970490
17:02:009704779705249704509704500.14000000970485
17:02:309703979703989703979703980.20000000970397
17:03:00-
17:03:309704099704909703989704900.54000000970408
17:04:009709999710009709999710000.13500000971000
17:04:309702959702959702949702952.65950000970294
17:05:009702959702959702959702952.34050000970295
17:05:309702969702969702969702960.01000000970296
17:06:009702969702969700819700810.26800000970137
17:06:309700009701279700009700822.20471466970004
17:07:009698219698219698219698210.05471466969821
17:07:309698149698159698149698150.26471466969815
17:08:009698159699219692649699210.13442682969857
17:08:309699219699229699199699190.25471466969921
17:09:009701229701229701229701220.05471466970122
17:09:309703989703989698719703900.20119109970108
17:10:009698779699989698729699980.15674398969917
17:10:309699769700399695019700371.90000001969884
17:11:009700029700029695009695001.20942931969523
17:11:309696509696509690619690921.43061307969595
17:12:009690929695159689589689590.38538923969331
17:12:309694209694209687299687290.28659950969056
17:13:009687259687259687259687250.01000000968725
17:13:309690009690009690009690000.02050000969000
17:14:009690009694469690009694460.09250000969233
17:14:309694479694479694469694460.26200000969447
17:15:009694469694469694469694460.71200000969446
17:15:309694619694619690929691020.26840000969368
17:16:009694299694599694299694590.24420000969454
17:16:309690179694089690009690000.90954334969017
17:17:009690009690009690009690000.00245385969000
17:17:30-
17:18:009688379688449688379688440.04000000968839
17:18:309694029694049694029694041.20000430969403
17:19:009694019694019694019694010.01000000969401
17:19:309693429693429693429693420.03634400969342
17:20:0096958196976696958196976615.66743219969588
17:20:309693709694009690859694001.70000000969371
17:21:009696659696659696659696651.20012061969665
17:21:309697729697729697729697720.20000000969772
17:22:009697729697729697729697720.12000000969772
17:22:309700029700219700029700210.07200000970017
17:23:009700219700229700219700220.25000000970022
17:23:309700379701079700379701071.95538904970107
17:24:009704159704999704159704281.54000013970453
17:24:309704999704999704999704990.22000000970499
17:25:009704999707409704309704301.22690026970610
17:25:309703539703539702219702550.23640000970254
17:26:009702979702979702559702550.05000000970272
17:26:309706859706859701079702580.68509600970152
17:27:009702739702739702739702730.20000000970273
17:27:309702589702589702559702550.32200000970256
17:28:009702559702559702559702550.01000000970255
17:28:309702559702559702559702550.03800000970255
17:29:009701079702559701079702550.01760000970191
17:29:309702539702549693909693901.11807815969973
17:30:009693909702539693909702531.27015501969758
17:30:309700979700979700979700970.01000000970097
17:31:009700969700979698949698940.41200013970092
17:31:309700979700999700979700995.56200026970099
17:32:009700999707139700999707130.50299974970289
17:32:309704449707109704449707100.20991031970697
17:33:009707109707109707109707100.22000000970710
17:33:309703129707099700999702190.56576370970541
17:34:009702199702199702199702190.19900000970219
17:34:309702199702199702199702190.26130000970219
17:35:00-
17:35:309702199702199700989702190.37340000970186
17:36:009702199705009702199705000.27000000970221
17:36:309705009706999705009706990.00927000970508
17:37:009706999706999706999706990.20000000970699
17:37:309706999707139706999707132.44780000970703
17:38:009707139707139704969707110.56400000970597
17:38:309707139707139707139707130.01030200970713
17:39:009707139707139702049702040.25187990970266
17:39:309701589701589701589701580.15000000970158
17:40:009701269701269701269701260.01000000970126
17:40:30-
17:41:00-
17:41:309701069701069701069701060.10100000970106
17:42:009701779704999701069704992.02000000970121
17:42:30-
17:43:009704989704989704989704980.02000000970498
17:43:309704989704989704989704980.04000000970498
17:44:009704989704989704989704980.07100000970498
17:44:309704989704999704989704991.92900000970498
17:45:009707139708289707139708281.42001513970820
17:45:309708289708289708289708280.23895600970828
17:46:0097082797275297082797275211.77347950971686
17:46:309727529733099724089728701.45340000972772
17:47:009727979732649725489728310.49214090972849
17:47:3097283397588097283397421030.41484770974781
17:48:009744419755409744409747432.16024400974825
17:48:309747439760019747059753214.70473183975526
17:49:009760399766859752579752571.97540200976074
17:49:309752579754999748629751658.62082049975138
17:50:0097530697711397516597546951.98491919975701
17:50:3097546897645797546897550946.69167847976054
17:51:0097547097633797464197536315.51516338975725
17:51:3097450297518497398497495718.96127650974598
17:52:009746339749579746259749573.02774426974904
17:52:3097495797500097455197500014.15093399974913
17:53:009749579749579747089749560.17910034974893
17:53:309748149749569748149749560.23820600974831
17:54:009749569749569749569749560.02000000974956
17:54:309746899749579746899749560.82770000974937
17:55:009747019749559746089746082.58010366974710
17:55:309742849749259742849746890.69700400974665
17:56:009746199746199739479739840.93190909974322
17:56:309742439742669742439742660.23110000974262
17:57:009739519739519739119739510.30430000973917
17:57:309739849742669739849742661.21570200974218
17:58:009741749742669741749742661.45370000974265
17:58:309740029740029740009740016.64699122974000
17:59:009740019740019740019740010.46200000974001
17:59:309740019740019740019740010.15900000974001
18:00:0097426697495797426697495711.80403967974836
18:00:309749579749579749579749573.66967432974957
18:01:009749579750009749579749573.97190999974968
18:01:309749579749579739529739532.97832069974397
18:02:009742669745279739519739510.71048432974351
18:02:309739529739819736569736563.89051594973852
18:03:009736569736569731319736560.86130000973637
18:03:309736569737009736569736760.20934633973689
18:04:009737139737139736779736770.20000000973687
18:04:309736799736799736799736790.01000000973679
18:05:009742089743279742089743211.56040013974246
18:05:309743109743109742939743020.20000000974297
18:06:009742949742949742789742780.10500000974293
18:06:309742779742779742619742770.32885000974277
18:07:009743229743279742849742840.72411987974320
18:07:309748229748229743259748190.22000000974794
18:08:009748229750009748229749594.37840000974967
18:08:309748429748429748359748350.23100000974840
18:09:009748359748359741629741621.11000000974239
18:09:309746389747199746389747190.26000000974672
18:10:009746879747199734819734816.04000000973983
18:10:309744039749719743579749710.36291837974417
18:11:00-
18:11:309749469749469749469749460.01000000974946
18:12:009749239749239746319746310.25000000974865
18:12:309743579743579743579743570.06200000974357
18:13:00-
18:13:309743579743579743579743570.68800000974357
18:14:009743579743749740009741001.42822900974346
18:14:309740009740009740009740000.48477100974000
18:15:00-
18:15:309740009740009735899740000.23110000973657
18:16:00-
18:16:309739879739879735009735004.49938568973524
18:17:009735309735309735009735000.76070000973501
18:17:309735019735019735019735010.20000000973501
18:18:00-
18:18:309735039741009735039741001.03150000974019
18:19:009739639739639739639739631.47509896973963
18:19:309738009738009738009738000.05360200973800
18:20:009738009739639737409737404.83205807973876
18:20:309737599737599737599737590.01000000973759
18:21:009741079741079736439736574.20999800973816
18:21:309741079746049737109740153.29200800973877
18:22:009745589745589745589745580.00100000974558
18:22:309741409744539741409744530.13000000974332
18:23:009742919742919739849742910.27040000974122
18:23:309742919742919742919742910.60000026974291
18:24:009742919743019742919743010.28959974974291
18:24:309745879746709745879746700.08999401974639
18:25:009746709746709745239746701.15221303974637
18:25:309745239745239744709744700.16000000974520
18:26:009744199744199744199744190.15000000974419
18:26:309742919748189742919748182.31370000974528
18:27:00-
18:27:309743779743789740549740540.22000000974348
18:28:009737339737789737339737780.01500000973763
18:28:309735519735519735509735500.23000000973550
18:29:009737339737339737339737330.02990000973733
18:29:309737339737339737339737331.99408162973733
18:30:009737339745149737339739721.76567829973868
18:30:309740369740369740069740060.19000000974014
18:31:009740219745019740209745010.24100290974023
18:31:309745009745019745009745010.20000000974501
18:32:009745019745019745019745010.12135000974501
18:32:309745019745019740669740660.21000000974480
18:33:009741439741439740009740003.28359999974022
18:33:309740009740009739759739750.96201632973999
18:34:009740009740009739759740000.93638369973997
18:34:309743959756209743959756208.97866095974935
18:35:009756209760499756209756540.92499369975903
18:35:309756219756219746909746900.38000000975546
18:36:009746559747399746559747390.20230000974738
18:36:309756199756209752869754130.54000000975573
18:37:009748119756309748119756301.04500000975614
18:37:309759659759679759659759670.21999800975967
18:38:009759769759769759659759650.33005200975973
18:38:309763859763879759659759650.68370000976278
18:39:009762249762899762249762890.27118045976258
18:39:309762089762089759249759240.21545000975942
18:40:009759249765009759249760751.07008900976046
18:40:309760759760759754139757411.33660632975482
18:41:009757699757699757699757690.01000000975769
18:41:309757749757749757739757730.30000000975774
18:42:009757589757589757589757580.15000000975758
18:42:3097577297588997577297588928.51003599975882
18:43:009758879758899758879758892.18591267975887
18:43:309758899760759758899760750.49861024975895
18:44:009760759760759760759760750.83862694976075
18:44:309760759760759760759760750.01000000976075
18:45:009760749760759758879758871.70952805975964
18:45:309758879758879758879758871.00000000975887
18:46:009758889758889758879758871.29992363975887
18:46:30-
18:47:00-
18:47:309758879758879755729755723.18469327975798
18:48:009755729755729751669751660.88999961975242
18:48:309754939755729752229752281.72500013975369
18:49:009752349752649751669751670.41021159975242
18:49:309751669752189751669751660.42445513975178
18:50:009751669751669751669751660.10299987975166
18:50:309751659751669751479751470.17000000975164
18:51:009751589755009751589755001.29404072975233
18:51:309755009755009755009755000.05200000975500
18:52:009760009763279760009761670.39400000976296
18:52:309761679761679759409759400.02122600975961
18:53:009761679761679761679761670.73795207976167
18:53:309761669761669758819758810.39996658976043
18:54:009761639761679761639761670.33000000976166
18:54:309761679761679761679761670.20000000976167
18:55:009761679761679761679761671.92704793976167
18:55:309761679761679751669751663.17180002975744
18:56:009751669764249751669759014.89299553975464
18:56:309759739759739758779758770.45499600975894
18:57:009760959760959760959760950.15000000976095
18:57:309758779759079758779759070.09375000975887
18:58:009758949758949758599758590.20000000975869
18:58:309760999760999760969760960.10000000976097
18:59:009765009765009765009765000.01393000976500
18:59:30-
19:00:009765009769559765009769520.52100000976910
19:00:309769559769559765079769520.27740000976637
19:01:009769529769529769529769520.60100000976952
19:01:309769529769529769529769520.01452000976952
19:02:009769529769559769229769520.24768000976952
19:02:309769569771899769569771890.31200000977095
19:03:0097719997729997666997666910.12340000977236
19:03:309766699772079766699769222.43060013977148
19:04:009769229769229765219765211.46300000976649
19:04:309765219768129765009765000.25000000976702
19:05:009765009765019765009765010.09070000976501
19:05:309765019765019764009764005.27118800976480
19:06:009764009764009763669763662.05000000976398
19:06:309759499762129759499761430.41402000976155
19:07:009761419761419761419761410.06000000976141
19:07:309760999760999756019756010.39000000975625
19:08:009755009755009755009755000.01000000975500
19:08:309755539755909755539755900.02100000975572
19:09:009756269756269753939753930.24000000975403
19:09:309753939756019753939756010.46300000975588
19:10:009753949753949753939753941.21000000975394
19:10:30-
19:11:009753949753949753949753940.01000000975394
19:11:309753939753939753939753934.85540532975393
19:12:009753939753939753939753931.00000000975393
19:12:309753939753939753939753930.51000000975393
19:13:009753939756109753939753932.04522229975398
19:13:309753939755749752009752001.72127239975401
19:14:009752009754859751299754000.06200000975249
19:14:309753939753939753939753930.03100000975393
19:15:009753939754009750039750031.17400000975167
19:15:309750349753989750009753891.23004000975074
19:16:009750429750429750009750001.21000000975000
19:16:309753349753919753349753894.53592666975385
19:17:009753899755619753899753891.43000000975453
19:17:309753899753899750009750001.25067334975069
19:18:009750009750379750009750370.22000000975003
19:18:30-
19:19:009750319753969750009753961.72300000975350
19:19:309753979753979747399747391.28592200975219
19:20:009750019753319747929753313.01500100974865
19:20:309753319753319753239753230.26547200975324
19:21:009753229753239753229753230.25000000975323
19:21:309753229753229753229753220.20000000975322
19:22:009753239754009753239754000.69700000975345
19:22:309753229753229753229753220.10300000975322
19:23:00-
19:23:309754009754009754009754000.03000000975400
19:24:009754009754009751029751020.48200000975188
19:24:309751269751269751269751260.01619200975126
19:25:009750589755779750589755770.01100000975105
19:25:30-
19:26:009753909753909753909753900.26000000975390
19:26:309753909753909753909753900.04994000975390
19:27:00-
19:27:309753909757079753909757070.45970000975630
19:28:009760269760269760269760260.00100000976026
19:28:30-
19:29:009760009760009756009756000.03000000975733
19:29:309755779755779755779755770.00880000975577
19:30:009756909756909756909756900.01000000975690
19:30:309760009760569760009760560.00400000976042
19:31:009760569762469754469754550.91739800976177
19:31:309754849756839754849756830.02691900975609
19:32:009756839756839756839756830.02000000975683
19:32:309754989754989751579751583.35595686975277
19:33:009759569759569759359759350.10100000975956
19:33:30-
19:34:009757039757049757039757040.18000000975703
19:34:309754999755009754999755000.44000200975499
19:35:00-
19:35:309757049757049753619753610.60000000975574
19:36:009759359759569759359759560.08000000975943
19:36:30-
19:37:009759589759589759589759580.03996123975958
19:37:30-
19:38:009759589759589759589759580.01000000975958
19:38:309760109760109760109760100.20000000976010
19:39:009760039760039760039760030.15990000976003
19:39:309760039760039760039760030.01000000976003
19:40:00-
19:40:309764799764799764429764790.70000000976477
19:41:009764799764799764799764790.01000000976479
19:41:309761479761479761479761470.05000000976147
19:42:009761489761489761489761480.29000000976148
19:42:30-
19:43:009762629762629762629762620.01000000976262
19:43:30-
19:44:00-
19:44:309764219764949764219764210.55000000976461
19:45:009764219764219764219764210.15000000976421
19:45:309764219765009764219765000.12000000976434
19:46:009765509765509765509765500.47120000976550
19:46:309765509767239765509767230.26200000976590
19:47:009765509765509765009765000.23995201976510
19:47:309765509765509765509765500.01000000976550
19:48:009767049767049765509765500.06999800976682
19:48:309767049768229767049767040.03150000976743
19:49:009765509765509755509759762.43417313976252
19:49:309755009758009755009758000.03000000975700
19:50:009753849753849753849753840.02000000975384
19:50:309753839756269753839756260.53500000975516
19:51:009753839757089750049750040.68674100975490
19:51:309752409752409752409752400.01995000975240
19:52:009750019750019745309745303.57000000974868
19:52:309748099748199744179745301.10300000974510
19:53:009745309755309745309755000.32957776975189
19:53:309752089752089752089752080.01000000975208
19:54:009747539747539745299745290.51180000974624
19:54:309747319747319747319747310.04900000974731
19:55:00-
19:55:309747319747319747319747310.01200000974731
19:56:009747319747319747319747310.14800000974731
19:56:309745299745299745299745290.29900000974529
19:57:00-
19:57:309745299747979745299747720.72971458974598
19:58:009745299748009744959748000.14200000974584
19:58:30-
19:59:009744259744269741509743561.16000000974319
19:59:309743139743139739729740121.05100000974177
20:00:009740279748009739709744092.31950000974277
20:00:309748009755739744049755733.62960000974840
20:01:009750319754879746789754223.80670633974817
20:01:309753889753899746149746142.52000000974884
20:02:009753899754519745489745482.49370000974813
20:02:309747209747209747209747200.20000000974720
20:03:00-
20:03:30-
20:04:009747229747229747229747220.01000000974722
20:04:309749109749109749109749100.07720000974910
20:05:00-
20:05:309755109755109755109755100.58040000975510
20:06:009756329757369756329757360.00600000975671
20:06:30-
20:07:009757369757369757369757360.31000000975736
20:07:309759339759339759329759322.07950590975933
20:08:009759509759509759509759500.01000000975950
20:08:309759509759849755109755100.23770000975906
20:09:009755119755119755109755101.01749639975510
20:09:309755109755109755109755100.01000000975510
20:10:00-
20:10:309755109755109755109755100.15000000975510
20:11:009755109755109755099755101.20000000975510
20:11:30-
20:12:009755219755309755219755300.23000000975522
20:12:309755849755849755849755840.01000000975584
20:13:009756689756689756679756670.19000000975668
20:13:309756979756979756679756670.20043000975689
20:14:009760009764229760009764220.50000000976160
20:14:309764209764209764199764190.23000000976420
20:15:00-
20:15:309764029764029762929762920.28027500976304
20:16:00-
20:16:309761479761479756289756281.04519800976099
20:17:009757249762009756549762000.28130000975927
20:17:309761879761879758009758000.02200000976011
20:18:009758009758009758009758001.04935411975800
20:18:309758009760349756229760340.32000213975702
20:19:00-
20:19:309760269760349758009758000.20499900976024
20:20:009760009760349758009760340.89700100976028
20:20:309756549756549756549756540.03000000975654
20:21:009758009758009758009758000.00170373975800
20:21:309758009758009758009758000.00000034975800
20:22:009758009758009758009758000.70529413975800
20:22:309758009758019758009758000.30670587975801
20:23:009757979757979757979757970.33250000975797
20:23:309756549756549752359752360.65000000975396
20:24:009752369752369752369752360.04100000975236
20:24:309752679752679752369752361.00000000975238
20:25:009755009755009752369752360.10000000975239
20:25:309756009756009755979755970.20100000975597
20:26:00-
20:26:309757669757669757559757550.17100000975755
20:27:009758009758009758009758000.59500000975800
20:27:309758009765009758009764987.58939753976089
20:28:009761529761529761479761470.06912000976151
20:28:309762609765009762609764990.91000000976436
20:29:009762329764819755359764811.82067719976136
20:29:309758569758569758569758560.02000000975856
20:30:009764819765009759369765001.07008308976410
20:30:309765009765009764009765005.40722900976498
20:31:009765009765009765009765001.32200000976500
20:31:309765009765009764859764850.40000000976490
20:32:009762379766279762369766277.25485592976521
20:32:3097662797761197659697761132.86347323976686
20:33:009776119776119766369766363.61437251976776
20:33:309766369771789766369767234.30046960976906
20:34:009766949769049766949766940.44400000976709
20:34:309766949767009766369766921.69000000976675
20:35:009766929766979766369766361.01000000976674
20:35:309766369766929766369766361.03000000976636
20:36:0097663697663697650097650034.91547749976603
20:36:309765009765009753929758002.06300290976051
20:37:009758009761139758009758030.99800000975823
20:37:309758089761739758089761730.05000000976027
20:38:009761739761739761579761572.01000000976173
20:38:30-
20:39:009757899757899750449750440.13229001975159
20:39:309750449750609748489748481.70086000975037
20:40:009750609751549750609751530.64000000975151
20:40:309752449753639752449753591.12930658975318
20:41:009753399753399748809748801.01000000975334
20:41:309750009750009748709748700.49880000974898
20:42:009748049748049748049748040.01000000974804
20:42:309748039748709748039748700.02000000974837
20:43:009749749753409749749750010.12400200975022
20:43:309750009753409749759753401.20200000975283
20:44:009753239753249753239753240.20000000975323
20:44:309753249753249753249753240.10000000975324
20:45:009754999757799750969750961.32400000975650
20:45:309755899755899755899755890.15000000975589
20:46:009755539755539750969750960.00600000975325
20:46:309750969750969750969750960.05000000975096
20:47:009750969750969748009748002.31815363974995
20:47:309748009748009748009748002.30355792974800
20:48:009748009748009745489745481.52544221974782
20:48:309745489745489745009745000.29187026974544
20:49:009745489745489745009745480.47812974974547
20:49:309745489747679744489744480.98587026974494
20:50:00-
20:50:309744449744449740139740130.14000000974105
20:51:009740189740189740009740021.11000000974002
20:51:309740009740009733409737202.87765752973498
20:52:009738229742349737169742341.78700013973929
20:52:309743999744009741019741010.39000000974242
20:53:009746109746109746109746100.01000000974610
20:53:309746109746109746109746100.05000000974610
20:54:009744009744009735069736292.29200000973773
20:54:309741019741019741019741011.00000000974101
20:55:0097383597383597334297334211.33410000973358
20:55:309742579742579734869734860.31400000973610
20:56:009737439737439737439737430.20000000973743
20:56:30-
20:57:00-
20:57:309739489739489739489739480.20000000973948
20:58:009740009740009739529739520.20000000973964
20:58:309739539739539739529739520.12740000973952
20:59:009739529739529739529739520.31000000973952
20:59:309739529745629739529745620.55727000974196
21:00:009750009755909745649755903.55333637975219
21:00:309756879756879751459751460.54450157975578
21:01:009751409753759749439749430.59999999975114
21:01:309745009745009745009745000.01000000974500
21:02:009745009745009737439744991.35000000974494
21:02:309743379743379743379743370.00100000974337
21:03:009742279742299742279742290.20000000974229
21:03:309737439742819736679742813.12800000973741
21:04:009742299742299735009735003.56000000973633
21:04:30-
21:05:009736189743249736189743240.11730000973902
21:05:30-
21:06:009743459743459738009738000.21000000974319
21:06:309738009738009738009738000.00740000973800
21:07:00-
21:07:30-
21:08:00-
21:08:309738009738009735019735010.84700013973526
21:09:009735009735009735009735000.01000000973500
21:09:309735009735009735009735000.73500000973500
21:10:009734999734999734319734310.33000000973433
21:10:309734679735009734679735000.24000000973497
21:11:009731229731949731119731941.07000000973160
21:11:30-
21:12:009735009738789734949735131.88700013973621
21:12:309735289741009735289741000.52000000974089
21:13:00-
21:13:309740629740629740629740620.20000000974062
21:14:00-
21:14:30-
21:15:009740759740759740759740750.01000000974075
21:15:30-
21:16:009745429745429745429745420.02050000974542
21:16:309740629742859738609738600.45347662973897
21:17:009738179738179738179738170.01000000973817
21:17:309735339735339735339735330.03730000973533
21:18:009735019738179735019738170.97270200973520
21:18:309738179738179738179738170.20000000973817
21:19:009736089738179736069738170.81000000973685
21:19:30-
21:20:009738009738009738009738000.45000000973800
21:20:309738009738009738009738000.09000000973800
21:21:009739989739989739989739980.01000000973998
21:21:309739999740009739999740000.20000000974000
21:22:00-
21:22:309738009738009732839732833.83089334973597
21:23:00-
21:23:30-
21:24:009732369732369732369732360.01000000973236
21:24:309732499732499732489732480.17000000973249
21:25:009733139733139733019733010.22600000973312
21:25:309735529735529735529735520.22000000973552
21:26:009735519735519735519735510.20000000973551
21:26:3097330097330097147097173217.90698036972386
21:27:009717329725659714709716643.15241987971763
21:27:309716639722549711799711793.53144239971862
21:28:009711799722499711799720633.21004964971485
21:28:309720009720009715029720000.98000000971807
21:29:009719919719959715269719950.31785537971938
21:29:309719979719979719979719970.20111000971997
21:30:009715359715359715299715350.31110779971535
21:30:309715359715409715359715400.71000000971535
21:31:009719979721389719979721381.07499013972002
21:31:309722459722459719009722430.05050000972178
21:32:009722459722469722459722460.70478415972246
21:32:309722469722469722469722460.50321585972246
21:33:009722479722479722479722470.01000000972247
21:33:309726339727939726339727930.06399000972683
21:34:009727949727949727939727930.30200000972794
21:34:309727939727939726339726330.56762000972790
21:35:009726339726339722479725770.63760000972619
21:35:309722469724879720209724610.03200000972295
21:36:00-
21:36:309724749724749724749724740.01000000972474
21:37:009724749724749724419724410.02999000972452
21:37:309724389724769724009724760.78995000972459
21:38:009724779724779715229721430.32540880972106
21:38:309720599720599715229715220.23000000971989
21:39:009720179720509718889720500.04301000971964
21:39:309720109720539715229720170.45417751971942
21:40:009723879725749723869725740.26996000972400
21:40:309725749725779725009725000.35466991972565
21:41:009731579732169726029732160.39021356972725
21:41:309732169733339731569733320.34058000973273
21:42:009733259733259733119733110.05997000973317
21:42:309733169733169726979726970.65849811972866
21:43:009733679733679733679733670.01999000973367
21:43:30-
21:44:009733679733679733679733670.01000000973367
21:44:309733549733709733549733700.20000000973358
21:45:00-
21:45:30-
21:46:00-
21:46:309733699733699733699733690.01000000973369
21:47:009733699734999733689734993.58883916973374
21:47:309735009735009735009735000.02000000973500
21:48:009735009735009735009735000.01000000973500
21:48:309735009743009735009743005.73000000973928
21:49:009735369735369735369735360.10838734973536
21:49:309738119739979738119739971.16000000973932
21:50:009739349743009739339743001.32899736974130
21:50:309743009743959743009743950.47200000974379
21:51:009743959743959743009743000.44498950974319
21:51:309743009743009743009743000.07001050974300
21:52:009743879744019743879743870.29400000974390
21:52:309744359745529743879743870.23930000974517
21:53:009744939744959743879743870.20000000974482
21:53:309743879743879743879743870.19000000974387
21:54:00-
21:54:309745009746759745009746750.56000000974518
21:55:009746759746759742659742651.03000000974500
21:55:309746759747949746759747940.16500000974764
21:56:009747009747009747009747000.10000000974700
21:56:309747769748199742939742930.47363434974638
21:57:009746949749319746509746500.45320401974690
21:57:309745909745909745509745600.40800000974560
21:58:009743129745459743029743020.92469789974544
21:58:309740409743909740409742001.21999000974070
21:59:009742019745669742019744751.24615999974255
21:59:309747519747519742029742111.02989901974740
22:00:009744659750009744659748002.50138451974756
22:00:309748009748009748009748000.03998000974800
22:01:009748009752139748009750006.76885474975040
22:01:309749639749639745789745780.94876257974741
22:02:009745789748009744309744301.18500000974549
22:02:309748199748199748199748190.05000000974819
22:03:009748259748259748259748250.01000000974825
22:03:309748359750979748359750970.05000000974940
22:04:009748139749819748139749810.08000000974918
22:04:309747009747009747009747000.22100000974700
22:05:009749219749219748009748000.26000000974895
22:05:309748009748009748009748000.01000000974800
22:06:009748009748009748009748000.01000000974800
22:06:309748009748009747009747000.53800000974788
22:07:009747009747009747009747000.02370000974700
22:07:309747609747609742039742031.11890000974343
22:08:009745469745469744779744770.30000000974500
22:08:309744209744209741599741591.03000000974165
22:09:009741599742039741599742030.04100000974192
22:09:309742039742039739189739182.13770111974031
22:10:009735619738549734939738542.01879803973701
22:10:309735869736019735829736010.67500000973588
22:11:009738679738679738679738670.20000000973867
22:11:30-
22:12:009740019740019740019740010.01000000974001
22:12:309740099740099740089740080.20000000974009
22:13:009744729744729744709744710.24000000974471
22:13:309744699744699740009740001.07454719974035
22:14:009740009744719740009744711.10645281974468
22:14:309744769744779744719744740.80000000974476
22:15:00-
22:15:309744749744749744749744740.27640000974474
22:16:009744749744749738979738970.30999800974455
22:16:309744139744139744139744130.10000000974413
22:17:009743379743389743379743380.17000000974337
22:17:30-
22:18:009739119739229738979739220.83210000973908
22:18:30-
22:19:009739439739449739439739430.76470426973943
22:19:309743779744109743779744101.00000000974387
22:20:009744099744109738149738365.37589501973863
22:20:309738789741659738499741341.28000000974112
22:21:009744779744849741499741490.24600120974429
22:21:309741379741379741379741370.01000000974137
22:22:009744849744849744849744840.44691653974484
22:22:309744739744739740059740080.70993800974138
22:23:009740089740089740089740080.06000000974008
22:23:309740089744849740089744840.31000000974468
22:24:009742839742839742839742830.99610864974283
22:24:309742839743839742839743831.31751519974359
22:25:009743839745799743839745793.24354378974542
22:25:309745829748039745829748030.17500000974800
22:26:009744859744859744859744850.01000000974485
22:26:309746879751009745929751001.50528068975011
22:27:009750429751099750429751091.01000000975067
22:27:309751009751089751009751080.15000000975103
22:28:009751089751089746649746640.02000000974886
22:28:309746639746639746629746620.20000000974663
22:29:009746639746639746629746620.20000000974663
22:29:309746639750009746629750000.20000000974679
22:30:009750009750009750009750001.32469946975000
22:30:309750009750009750009750000.15200000975000
22:31:009750009750009750009750000.20000000975000
22:31:309750009750009750009750000.03630054975000
22:32:009750009750009750009750000.02500000975000
22:32:309750009750009750009750000.02000000975000
22:33:009750009750009748119750000.42780000974991
22:33:309750009750009750009750000.52208021975000
22:34:009750009750009750009750000.01000000975000
22:34:309750009750009750009750000.19000000975000
22:35:009748509748509748509748501.00000000974850
22:35:3097485097499497408097408011.74475585974788
22:36:009746449746479746449746470.08400000974644
22:36:30-
22:37:009746679746679746679746670.01000000974667
22:37:30-
22:38:009746519746519746519746510.01000000974651
22:38:309740519740519740519740511.02100000974051
22:39:009740089740089731809733181.01154000973528
22:39:309734059739969734059739960.35200000973992
22:40:009736529736529736529736520.16000000973652
22:40:309730369736529730369736520.13060000973461
22:41:009735529735529735529735520.20000000973552
22:41:30-
22:42:00-
22:42:309730709737509730709737460.25540000973681
22:43:009737799737809737799737800.20000000973779
22:43:309737789737799737789737790.22000000973779
22:44:00-
22:44:30-
22:45:00-
22:45:309732719732789732449732771.03000000973270
22:46:009732799732799732799732790.20000000973279
22:46:30-
22:47:009732809735339732809735330.20830000973523
22:47:30-
22:48:009735949735949735939735930.27000000973594
22:48:309739689739769739689739760.19200000973975
22:49:009739779739779739779739770.01000000973977
22:49:309739769739769739769739761.60000000973976
22:50:009739749739749739749739740.01000000973974
22:50:30-
22:51:009739779739779739779739770.10000000973977
22:51:30-
22:52:009736779736779736779736770.05200000973677
22:52:30-
22:53:00-
22:53:309735009735009735009735000.17430000973500
22:54:00-
22:54:30-
22:55:009735009735009735009735000.01000000973500
22:55:309735009735009735009735000.04030000973500
22:56:009738399739749737059737050.47738700973837
22:56:309738139743569737009737000.16663000973862
22:57:009736819736819736819736810.00879824973681
22:57:309736459736459736459736450.20000000973645
22:58:00-
22:58:309738249738249738249738240.20000000973824
22:59:00-
22:59:309738959738959738959738950.16000000973895
23:00:009744859750009744859747901.14291729974842
23:00:309747909747919747609747900.10999600974782
23:01:009747909747909747909747900.07814000974790
23:01:309748009748009747909747900.06199480974792
23:02:009748009748009747909747900.99006670974800
23:02:30-
23:03:00-
23:03:309747709747709747709747700.32000000974770
23:04:00-
23:04:309747579747579747569747560.50000000974756
23:05:009747909749009747909749000.25599742974793
23:05:30-
23:06:009749009749009749009749000.20000000974900
23:06:309749009749809749009749801.07000000974975
23:07:009749009749009749009749000.21700000974900
23:07:309749809750009749809750000.44499750974998
23:08:00-
23:08:309749809758109749019758104.90829435975534
23:09:009759179760009753569757500.38000002975690
23:09:309753659754299751679751670.52989500975254
23:10:00-
23:10:309750869750869750869750860.06479000975086
23:11:009751679751889751679751870.50480000975179
23:11:3097592897684597513097635246.13309670976511
23:12:009763529765669763529763528.01938099976352
23:12:309763529765159763529765125.88583558976381
23:13:009763539767569763539767560.90475580976588
23:13:3097690398158097654097932349.68894813979009
23:14:00979702986000979323985230100.72380219983770
23:14:3098514698553598243098366155.78832151984448
23:15:0098254598635098254298428424.01750773985050
23:15:309842849842859830359830364.57341086983751
23:16:009838429839079825019825465.34775631983187
23:16:309830409830409818109819038.17415324982200
23:17:009821389828779821389821728.47674131982550
23:17:309822339825389818349818343.77669999982143
23:18:009816549820979816549820970.35084867981916
23:18:3098209798338098168198267319.02491053982644
23:19:009833979833989825009825001.75641000982904
23:19:309825009825009825009825000.01400000982500
23:20:0098250098355098250098302417.21428078983440
23:20:309835499839759831829839753.51539595983634
23:21:009839119840009839119840000.98500002983934
23:21:309841219845929840009841964.71190776984219
23:22:0098421098421698319098335329.58409222984117
23:22:309833699833699832219832210.23000000983349
23:23:009832659837959828009836313.06525800983263
23:23:309828019828019827669827660.54995000982798
23:24:009827689831909827679831900.72970000982995
23:24:309830009836359830009836350.25500000983519
23:25:009832639832639825009825004.57989700982763
23:25:309825009828259821649824300.47085001982406
23:26:009828259828269823419825000.39029400982710
23:26:309828269828279823419823410.58928107982539
23:27:009823609830309823609829990.69498700982836
23:27:309826929830009826889830002.70079783982965
23:28:009830009830019830009830010.91578142983001
23:28:309830319830319830009830011.69989858983001
23:29:009830029830039830019830021.08988501983002
23:29:309830029830029826649826651.06447433982854
23:30:009830009840009830009834475.26778804983560
23:30:309835369835369835349835340.10000000983535
23:31:009840739845009840739840731.62418250984366
23:31:309839019839019835009835000.20980913983629
23:32:009835009835009827109827101.75849622982785
23:32:309826659830859824069825273.35588500982893
23:33:009827909830479825279829140.48989761982868
23:33:309825279828929825009828911.58571542982611
23:34:009829459836019825019829452.87978718983047
23:34:309833729835009827559827562.02728732983445
23:35:009830009830009830009830000.19900000983000
23:35:309833009833009831529832320.30000000983176
23:36:009832329850009832329840235.85687581984150
23:36:309840279842569840009840041.07510348984073
23:37:009840029840959840009840880.60656684984025
23:37:309842259842259841259841250.21050000984220
23:38:009842739851909842739846233.32303361985035
23:38:309841389841399830539831503.84324287983750
23:39:009831519833559827569827565.32760182983124
23:39:309827579834259827579834250.88289521983379
23:40:009836409840309836399840301.32000000983655
23:40:309837439837439836459836450.26020000983653
23:41:009837139840009837139840000.96000000983934
23:41:309840009840009840009840000.05000000984000
23:42:009840109840109840109840100.30000000984010
23:42:309835519840109832209832210.63999800983484
23:43:009832209832719832209832661.13321050983225
23:43:309836849837169836849836860.22000000983693
23:44:009841579842769841579842761.45219102984235
23:44:309841129843009841129843001.07080898984123
23:45:009841069841069841069841060.02740000984106
23:45:309835009836869835009836860.21000000983677
23:46:009836869836869831179831170.66000000983643
23:46:309836239836869832439832430.26659802983655
23:47:009836869837229836869837190.45988001983698
23:47:309837199837209837199837200.12000000983719
23:48:009837209849309837209849303.56780000984483
23:48:3098500098648498495798508522.91769932986000
23:49:009856349860049850479851871.72600000985465
23:49:309853109858009843059856204.38375398985344
23:50:009858369858369848499848500.96119516985205
23:50:309849159855749849159855740.09000000985281
23:51:009851609855499846959846951.90999500985055
23:51:309849999853239849999852920.70996000985139
23:52:009854559866509854289866503.28300000986034
23:52:309866509870009854909854915.69278784986341
23:53:009854919860639854909860631.15200000985557
23:53:309860639863859855799855790.50996004986272
23:54:009857819860009857299860002.27000000985739
23:54:309856499856499855789855780.06000000985648
23:55:009856579856579854809854801.67082477985573
23:55:309851599855229850109850111.12959409985016
23:56:009850119850119848719848710.85891000984985
23:56:309845759849499845009849492.54255770984647
23:57:009845009845009841509844561.60500000984250
23:57:309848729850109845169850100.55149999984846
23:58:009850119850119850119850110.69000000985011
23:58:309850409850469850399850390.38000000985042
23:59:009850489850489850119850111.22600000985012
23:59:309850099850099845419845410.35088801984828
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.