暗号資産価格データベース


2020年06月28日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:159822389822389820009820000.02099800982011
00:00:309820009820009820009820000.00200200982000
00:00:45-
00:01:00-
00:01:15-
00:01:309820009820009820009820000.00101782982000
00:01:459818179818179817909817901.05400026981793
00:02:00-
00:02:15-
00:02:309822949822959822949822950.22040000982294
00:02:459822959822959822959822950.37000000982295
00:03:009824489824489823759823750.20000000982411
00:03:159823819823819823819823810.10000000982381
00:03:309824089824089824089824080.20000000982408
00:03:45-
00:04:009817519821659816529821650.32000000981708
00:04:15-
00:04:309821659821659821659821650.01000000982165
00:04:45-
00:05:009821689821699821689821690.20000000982169
00:05:15-
00:05:30-
00:05:459821669821669817619817610.36900000982036
00:06:009818259818259817299817290.20000000981801
00:06:15-
00:06:309823679824059823679824050.34000000982382
00:06:45-
00:07:00-
00:07:15-
00:07:309822929822929822929822920.01000000982292
00:07:45-
00:08:009824069824069824069824060.01019000982406
00:08:159824089824939824089824930.02000200982408
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:159827729827729827729827720.00200000982772
00:10:309827729827729827729827720.20000000982772
00:10:45-
00:11:009820009820009820009820000.04600000982000
00:11:15-
00:11:30-
00:11:45-
00:12:009815759815759815329815320.25400000981572
00:12:159815759815759815759815750.00600000981575
00:12:309815329815329815009815020.35400000981513
00:12:459815029815029815029815020.01530800981502
00:13:009812819812819811229811220.04600000981125
00:13:159811529811529811219811210.08000000981140
00:13:309811219811219810029810020.19700000981118
00:13:459810659811409810659811400.02000000981103
00:14:009815009815009815009815000.00100000981500
00:14:15-
00:14:30-
00:14:459815009815009814999814990.25000000981500
00:15:009811909811909810009810002.69502000981002
00:15:159814279814279814279814270.10000000981427
00:15:309814329815009814329815000.38695700981497
00:15:459818749818759818749818750.34200000981874
00:16:00-
00:16:15-
00:16:30-
00:16:459819089819089819089819080.22000000981908
00:17:009819669819669819669819660.20000000981966
00:17:159819089819089814699814690.95000000981703
00:17:309814589814589814589814580.21000000981458
00:17:45-
00:18:009819619819629819619819620.10983858981961
00:18:15-
00:18:309819589819589819589819580.01000000981958
00:18:459819599819599819599819590.98000000981959
00:19:009819669819669819669819660.01000000981966
00:19:159819669821449819669821440.13000000981980
00:19:30-
00:19:459821449821449821449821440.02541700982144
00:20:009821449825139821449825130.31458300982489
00:20:159825119825139824809825130.42000000982497
00:20:30-
00:20:459825139825139825139825130.36154879982513
00:21:009825139825139825139825130.05000000982513
00:21:159825139826409825139826400.28100000982536
00:21:309826409826409826409826400.10200000982640
00:21:459826409826599826409826590.09700000982640
00:22:009826409826409826409826400.04000000982640
00:22:159827069827379827069827370.38100000982706
00:22:30-
00:22:459826009826009826009826000.04000000982600
00:23:009826009826009826009826000.03600000982600
00:23:159826009826009826009826000.00100000982600
00:23:309826009826009826009826000.25000000982600
00:23:45-
00:24:00-
00:24:15-
00:24:309825939825939825939825930.01000000982593
00:24:459825709825709825709825700.00918000982570
00:25:009825709825709822719822710.03993050982496
00:25:159822719825659822719822710.05626500982351
00:25:30-
00:25:45-
00:26:009822719822719822719822710.02000000982271
00:26:15-
00:26:309822719822719815579815570.94983950981903
00:26:459815889815889814559814550.35800000981514
00:27:00-
00:27:159812419812419812419812410.05000000981241
00:27:30-
00:27:45-
00:28:009810139810139810009810000.50700000981013
00:28:15-
00:28:30-
00:28:459811009811859811009811851.68498375981161
00:29:009811859811859811859811850.10900783981185
00:29:15-
00:29:309812469812469811859811850.18150001981185
00:29:459811859811859811859811850.10000000981185
00:30:009816349816349816349816340.02000000981634
00:30:159810009810009805009805000.92600001980562
00:30:309808509808509808509808500.01500000980850
00:30:459809989809989809989809980.10000000980998
00:31:009811069811069811069811061.00000000981106
00:31:159809369811789809369811781.00000000980974
00:31:309808009808009805009805000.02100000980643
00:31:459805009808809803239803231.11657601980814
00:32:009803299803299799509799508.88058493980049
00:32:159798849798849785049785044.85532104978956
00:32:309785049803419785039803414.09850050979426
00:32:459804719804719804719804710.57000000980471
00:33:009803289815009803259812014.34300000980724
00:33:159816819822719816809822082.77303004981862
00:33:309825009845009825009843569.32789929983217
00:33:459843569845009833199833303.40802773983902
00:34:009830229833309830229830380.62000000983044
00:34:159833329835199833299835190.79759000983351
00:34:309830349830349828249828240.29992802982861
00:34:459826129833329823119832751.93869899983022
00:35:009832759835189829679829670.25500100983110
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:009829989829999829989829990.20000000982999
00:37:159829999831009829999831001.22520013983025
00:37:30-
00:37:459831009832009831009832000.22570000983103
00:38:009831009831009825959825950.54140013982918
00:38:159825009829549822589829540.26200000982300
00:38:30-
00:38:45-
00:39:00-
00:39:159826059826059825959826050.27800000982596
00:39:309826059826059826059826050.01000000982605
00:39:459826059831909826059831900.08000000982678
00:40:009832009832759832009832750.41836797983274
00:40:159832649832649832649832640.02000000983264
00:40:309832649832759832649832640.21000000983270
00:40:45-
00:41:009832759835009832759835000.10515024983318
00:41:159832649832649823169829061.60898591982820
00:41:309823209823209822569822560.51003228982302
00:41:45-
00:42:009825009825009823799823790.04000000982409
00:42:15-
00:42:30-
00:42:459823809823809823809823800.00900000982380
00:43:00-
00:43:159824629824629824319824310.20000000982453
00:43:309826219826219826219826210.21300000982621
00:43:459829119829119829119829110.02000000982911
00:44:00-
00:44:15-
00:44:30-
00:44:459829119829119829119829110.03910000982911
00:45:00-
00:45:159827929828019827759827750.72500000982787
00:45:309827109827109827109827100.00500000982710
00:45:45-
00:46:009825649825649823009823000.15018000982533
00:46:159823319823319823009823000.30000000982321
00:46:30-
00:46:459827269827269827269827260.13000000982726
00:47:009827319827329827319827320.20000000982732
00:47:15-
00:47:309825589825589825589825580.14000000982558
00:47:45-
00:48:009821019821019816509816500.67300005982084
00:48:159815009820209815009820200.24000000981782
00:48:309816639816639815239815230.94200000981558
00:48:459816909821259816909820401.07500100981960
00:49:009821259823609821259823600.36499899982189
00:49:159825589825949825229825220.33000000982547
00:49:30-
00:49:459824989824989824989824980.05220000982498
00:50:009823009823009822819822810.07000000982284
00:50:15-
00:50:309821819821819821819821810.15000000982181
00:50:459820499820499820499820490.03050000982049
00:51:00-
00:51:159820499820499820499820490.02000000982049
00:51:30-
00:51:45-
00:52:009820249820259819909819900.26000000982022
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:159820009820009820009820000.60200000982000
00:54:30-
00:54:45-
00:55:00-
00:55:159816369816369816309816300.98219997981633
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:009815009815009812019812010.04399800981432
00:58:159812019812019812019812010.11200200981201
00:58:309812019812019812019812010.24000000981201
00:58:45-
00:59:009810009810009805009805000.61346370980648
00:59:159804689804689804669804660.70000000980467
00:59:30-
00:59:45-
01:00:009804669804669804659804650.07020000980466
01:00:159804659804669804659804660.20000000980466
01:00:309804659812409804659812401.56194305980739
01:00:45-
01:01:009808969813889808939812401.62190999981198
01:01:159808859808859808859808850.10000000980885
01:01:30-
01:01:459807489807489800009800001.32470005980056
01:02:009800969805019800959805011.05799998980221
01:02:159804999805019804999805010.06999999980501
01:02:309805019805019805019805010.03000001980501
01:02:459805019805019805019805010.10000000980501
01:03:009807499810059807499810050.33263119980854
01:03:159809649810059809439809430.71000000980988
01:03:309809319809319809009809000.01300000980924
01:03:45-
01:04:00-
01:04:159809959809959809959809950.08000000980995
01:04:309809009809009809009809000.15500000980900
01:04:45-
01:05:00-
01:05:159808719808719795009796753.20100000980115
01:05:3097920098050197909098050111.19636127979930
01:05:459805019805019801239801430.38000000980373
01:06:00-
01:06:159801479801479798879798870.59900000979930
01:06:309798879798879796309796301.26999999979685
01:06:459798879805159798879805150.03000000980096
01:07:00-
01:07:15-
01:07:309802979802979800009800001.50550000980178
01:07:45-
01:08:009801229801229801229801220.25000000980122
01:08:15-
01:08:309799409799409795009795001.17000000979910
01:08:459795449795449795009795000.02000000979522
01:09:00-
01:09:159790909790909790909790900.02800000979090
01:09:30-
01:09:459790999790999790909790900.07650960979097
01:10:009791199791199791199791190.01000000979119
01:10:159790819791149789129791141.61090000978950
01:10:3097875097910997750097797112.31301442978203
01:10:459773219787099773219787090.85993374977973
01:11:009787039787039783119784780.26000000978671
01:11:159783439784959783439784730.94900000978464
01:11:309784719784719782979782970.81508845978449
01:11:45-
01:12:009785059785059785059785050.00500000978505
01:12:15-
01:12:309785059785059785009785000.31000000978502
01:12:45-
01:13:009785029785029785029785020.11200000978502
01:13:159787529787529787529787521.86000000978752
01:13:309787529787529787529787521.00000000978752
01:13:459787459787459777629777623.32072002978151
01:14:00-
01:14:159777629777629772009773182.85329063977435
01:14:309772009772009768749770007.46034737977067
01:14:459768529776989765009776963.28803803976892
01:15:009774469780089770979780082.76311694977597
01:15:159780869794999777979790284.47186000978581
01:15:309788619788619781309788331.21416485978243
01:15:459788599788599786069786060.02000000978733
01:16:009782309782309779419781950.79999999978123
01:16:159781959784589781959783381.09000000978217
01:16:30-
01:16:459783389783389782409782400.36786489978311
01:17:00-
01:17:159782409782409782409782400.01000000978240
01:17:309787109787119787109787110.50000000978710
01:17:45-
01:18:009787079787129787079787120.23000000978710
01:18:159784499784499784499784490.01000000978449
01:18:309782409782409782409782400.50000000978240
01:18:45-
01:19:009780009780009779889779970.38500000977993
01:19:159779279779279779279779270.30000000977927
01:19:309777879778599774139774130.57000000977496
01:19:459771249773459770009773450.93429608977138
01:20:009773949778779772499772491.59613648977478
01:20:159774499774499767679772561.58745557977013
01:20:309770009770009766529767041.02991999976932
01:20:459766549770009761539770003.66623925976567
01:21:009769509773009767829772143.24757277977142
01:21:159766329776359765329765321.82532800977058
01:21:309764949765329761729761721.98267995976324
01:21:459765259770239763509770232.25933309976591
01:22:009770579779009770579779000.85999399977293
01:22:159779009785009778999784992.49999399978049
01:22:309779009783739774639774632.48492865977840
01:22:459774639774639770009770002.34093672977439
01:23:009770009773629770009773620.10650000977022
01:23:159770009770009770009770000.16000000977000
01:23:309772999773629770009770001.45829873977277
01:23:45-
01:24:009770079774379770079774370.43000000977197
01:24:15-
01:24:309774379774379774379774370.20000000977437
01:24:459774379779039774379779020.41204539977676
01:25:009772989772989770009770001.30000013977229
01:25:159770009772749770009772741.53346939977036
01:25:309770009772789770009772780.17800000977200
01:25:45-
01:26:009774879774879774249774240.20000000977456
01:26:15-
01:26:309778119778119778119778110.14900000977811
01:26:45-
01:27:009775009775009775009775000.02600000977500
01:27:159775009782839775009782830.40590922977832
01:27:309784989791549784989791081.57760601979060
01:27:459791089791089791089791081.00000000979108
01:28:009790759791089785229785221.00999800979089
01:28:159785209785209784919785200.12795661978500
01:28:309785209785209784909784900.49000000978502
01:28:459784909784909782109782100.91540000978212
01:29:009784309784309777689783720.03904444978236
01:29:159783499783499783499783490.20000000978349
01:29:309778649784539778649784530.02295556978094
01:29:459779889779929779889779920.18100000977992
01:30:009778839778839778809778800.18000000977880
01:30:159778879778879775009775001.11509013977690
01:30:309775009776389774249774240.45399987977513
01:30:459773919775009773919775002.00900000977445
01:31:009783909783909779569779560.11200000977995
01:31:159775009775009775009775000.02000000977500
01:31:30-
01:31:459775009775009775009775000.98000000977500
01:32:009771509771509771509771500.15010675977150
01:32:159771509771509771089771083.94632025977149
01:32:309771489771489770009770003.77223871977101
01:32:459769109769109769099769090.11200000976910
01:33:00-
01:33:159769029769029769029769020.02050000976902
01:33:309766409766409765009765000.72967814976510
01:33:4597650097650097550097606219.67207951976080
01:34:009760619765899760609765892.51550000976072
01:34:159765899770759765899767362.31470000976842
01:34:309766949766949760239764001.77479400976231
01:34:459760969762309754489754481.51335400975855
01:35:009759249759259757999758610.96200000975890
01:35:15-
01:35:309760019760019760019760010.01000000976001
01:35:459760379770579759259763032.50953150975979
01:36:009758619758619754489754481.57994470975571
01:36:159758599763389758599763381.00000000976289
01:36:309758309760559758159760557.16895400976018
01:36:459761289761289761289761280.00829863976128
01:37:009760319765159760319762426.04091709976165
01:37:159762949769189762539766981.91974039976288
01:37:309762779762779759089762770.43000000976105
01:37:459758359758359758359758350.26999999975835
01:38:009758359758359758359758350.01000000975835
01:38:15-
01:38:309755009755009754489754480.41000000975450
01:38:4597579197691497579197671122.38852895976122
01:39:009767769767769767649767660.25650400976765
01:39:159762049765609761749765132.48000013976333
01:39:309759049761389756569761380.93602142975814
01:39:45-
01:40:00-
01:40:1597550097550097485097538412.50025682975023
01:40:309753849760319753849755886.43479999975581
01:40:45-
01:41:009750009750009748009750000.31600000974875
01:41:159747009747029746509746501.62290000974663
01:41:309745509749739741009749723.72091209974425
01:41:459749729751749745589751741.39718419974863
01:42:009752099755399752099755392.10875571975298
01:42:159754239754239746259748740.89345797974805
01:42:30-
01:42:459751579751579751579751570.02000000975157
01:43:009745279752499742749752499.05780257974322
01:43:159746269746319745789745811.23100000974610
01:43:309745819750029745819745810.86000210974635
01:43:459745819745819741409745731.08114211974452
01:44:009746309747049746309747040.01200210974642
01:44:159746129746289746129746280.30002100974618
01:44:309747969747969747969747960.78576437974796
01:44:459749209755389749209755382.19170994975195
01:45:009755349755359739189745463.79234148974397
01:45:159747459751799744899744891.34780000974571
01:45:309744899744899744899744890.02000000974489
01:45:459747109750009744509744501.20000000974716
01:46:009744459744459744459744450.03000000974445
01:46:159752999752999746369747200.32691523974790
01:46:309747209747209745359745350.12750275974575
01:46:459746179747199745879747190.27390999974639
01:47:009747209753789747209753781.17324832974985
01:47:159754439755909749009755902.09769844975340
01:47:309755909755909754439754430.40723622975583
01:47:459754439754439754439754430.01000000975443
01:48:00-
01:48:15-
01:48:30-
01:48:459756629759369756629759360.89981898975839
01:49:009759369759369759369759360.01000000975936
01:49:159759389765209759389765200.91016897976344
01:49:309765209766119761489761483.07264341976373
01:49:459765709765709765009765000.60200000976558
01:50:009765699765699762109765001.96821453976460
01:50:159761489763989761489763970.40001000976335
01:50:30-
01:50:459763979763979763979763970.00500000976397
01:51:00-
01:51:15-
01:51:309761489761489759439759430.21000000975953
01:51:459759419759429756329756330.81390999975780
01:52:00-
01:52:159766329766329766329766320.10300000976632
01:52:309765099765099765099765090.01000000976509
01:52:459765519765519765519765510.01000000976551
01:53:009764719764719764719764710.01000000976471
01:53:15-
01:53:30-
01:53:459760249760249760249760240.20000000976024
01:54:00-
01:54:159760249763809760249763800.14000000976075
01:54:309763809763809763809763800.20000000976380
01:54:459763809763809763809763800.07470000976380
01:55:009763699763709763699763700.20000000976370
01:55:159763709763719763709763700.30500000976370
01:55:309764719767209764719767201.21000000976654
01:55:459768489770709768489770702.07004000976978
01:56:009771079777169771079774495.38731714977292
01:56:159774499777419768429768421.05009301977348
01:56:309774499774499774499774490.11400000977449
01:56:459777029777029777029777020.02000000977702
01:57:009777079777079777079777070.20000000977707
01:57:159773009773009773009773000.11000000977300
01:57:30-
01:57:459773009773009773009773000.00100000977300
01:58:00-
01:58:15-
01:58:309775789775789775789775780.01000000977578
01:58:459775639775799775639775790.20000000977578
01:59:00-
01:59:159770529770529770529770520.10000000977052
01:59:309770459770459770459770450.01000000977045
01:59:45-
02:00:009770459777059767859767851.67120000977035
02:00:159767859767859766509766500.10100000976651
02:00:30-
02:00:459770739770739770739770730.17000000977073
02:01:009777069777909774129774121.22981911977678
02:01:15-
02:01:309774899774899772399772390.14741074977324
02:01:459776469776469776469776460.07200000977646
02:02:009776439776439776439776430.01000000977643
02:02:15-
02:02:309776439776619776439776610.45200000977647
02:02:459776009776009776009776000.10000000977600
02:03:00-
02:03:15-
02:03:309776009776009776009776000.22000000977600
02:03:459776009776009776009776000.01500000977600
02:04:009776009776009776009776000.03000000977600
02:04:159776009779309776009779301.82000000977778
02:04:309779309780009778329778321.02000000977963
02:04:459777869783639777869782501.62000000978188
02:05:00-
02:05:159779119782979777579780001.52000000978002
02:05:309783309783309783309783300.10000000978330
02:05:459783309793009783309793005.96000200978689
02:06:0097930098041697930098041614.81699381979964
02:06:1598041698199798041698122214.41639200981200
02:06:309812229819119811279814290.92292775981274
02:06:459805009805009805009805000.01000000980500
02:07:00-
02:07:159804359804359795019802592.21862428980057
02:07:309802589802589800639800630.80000000980089
02:07:459800629800629800629800620.10000000980062
02:08:009804019804019797199797190.30922475979746
02:08:159795039795039793629793620.30000000979414
02:08:309793609793609791179791170.30200000979230
02:08:45-
02:09:009789709789709786549786541.23000000978696
02:09:159786929795809786629795801.30000000979440
02:09:30-
02:09:459795809795809795809795800.01878900979580
02:10:0097897898685597820097830057.69010572982348
02:10:159788599788599786259786250.06240767978672
02:10:309785399786259784409784810.50898497978536
02:10:459786249786589786249786561.09997996978639
02:11:009788529788579788529788570.19099645978853
02:11:159788119788119788119788110.10000000978811
02:11:309787859788049787859788040.20000000978790
02:11:45-
02:12:009788009788009788009788000.01000000978800
02:12:15-
02:12:30-
02:12:459788009788009788009788000.01000000978800
02:13:00-
02:13:15-
02:13:309787999787999787999787990.20000000978799
02:13:45-
02:14:009787049787049783119783110.44649870978698
02:14:15-
02:14:30-
02:14:459783129783129783119783110.20000000978311
02:15:00-
02:15:159783129783129776809776802.94160139978076
02:15:309784919784919784919784910.01000000978491
02:15:459784779784779784779784770.10000000978477
02:16:009783269783269783269783260.01000000978326
02:16:15-
02:16:309776719776719775689775680.71000000977620
02:16:4597784497784497583597627110.31175896976696
02:17:009765039770409761579770400.60720030976883
02:17:159769949769949762629762620.23000000976899
02:17:30-
02:17:459762629762629762629762621.11450960976262
02:18:009762629762629762629762621.08549040976262
02:18:159762349762349762349762340.05000000976234
02:18:309763789763789763789763780.09000000976378
02:18:45-
02:19:009763859763859763859763850.01000000976385
02:19:159763859765009763789765001.25000000976476
02:19:30-
02:19:45-
02:20:009765209770009765199770000.67900000976565
02:20:15-
02:20:309770269770269770269770260.10000000977026
02:20:459771759771759770269770260.16000000977166
02:21:00-
02:21:15-
02:21:309770269773109770019773101.00000000977249
02:21:45-
02:22:00-
02:22:15-
02:22:309770629773149770629773140.20000000977290
02:22:45-
02:23:009773149773149773149773140.05630000977314
02:23:159770009770009770009770000.53579200977000
02:23:309770009770009770009770000.05570554977000
02:23:459770009770009770009770000.62000000977000
02:24:00-
02:24:159770009770009770009770000.01000000977000
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:309770389770399770389770390.20000000977039
02:25:45-
02:26:009769989769989769989769980.01000000976998
02:26:15-
02:26:309766029766029766029766020.14425034976602
02:26:459766019766019761759761750.94000000976499
02:27:009764079768549764079768540.56499999976733
02:27:159768549770009768549770000.65459999976983
02:27:309775009775009775009775000.50000000977500
02:27:459774699774699774699774690.30000000977469
02:28:00-
02:28:159775679780609775679780602.49500556977836
02:28:309780609780609780609780600.78000500978060
02:28:459780609780609779309779300.33808900977944
02:29:009780609780609774969774961.67800000977978
02:29:15-
02:29:309780619780619779309779300.01300000978031
02:29:459779249779249779249779240.21000000977924
02:30:00-
02:30:159769509769509769509769500.11000000976950
02:30:309768609768609767009767000.39000000976790
02:30:45-
02:31:00-
02:31:15-
02:31:309765509765509764009764000.12999600976523
02:31:459764009764009764009764000.08000400976400
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:009766049766049765959765950.24000000976595
02:33:15-
02:33:309765869765869765869765860.00500000976586
02:33:45-
02:34:00-
02:34:159762849762849762849762840.01000000976284
02:34:309762849762849762849762840.01000000976284
02:34:45-
02:35:009766779766779762509762501.20846092976603
02:35:159762509766809761509761501.11403305976607
02:35:309766509766549761509761501.07470603976619
02:35:459766319766349760069760061.00999800976627
02:36:009760789760789760789760780.20000000976078
02:36:15-
02:36:309766349766349766349766340.09970000976634
02:36:459770509773909770509773901.55315062977215
02:37:00-
02:37:159773709773909773709773900.04000000977380
02:37:30-
02:37:45-
02:38:009773899773899773899773890.20000000977389
02:38:15-
02:38:309773519773519773519773510.01000000977351
02:38:45-
02:39:009767009770379767009770370.01499800976812
02:39:15-
02:39:309767009767009765009765000.10000200976680
02:39:45-
02:40:00-
02:40:15-
02:40:309761519761529757209757202.41610006976016
02:40:459756889759669754809754801.58101864975575
02:41:009754809760819754809760812.03930695975747
02:41:15-
02:41:309757579763099757579757570.03499400975836
02:41:45-
02:42:009757579757579757579757570.01000000975757
02:42:159754809754809751879751871.46504470975407
02:42:309752659752659743009743002.82543666974861
02:42:459742209750819741009750812.41100210974978
02:43:009749189749189747329747322.17200000974738
02:43:159742369747289742059747280.81279900974594
02:43:309747289748259742059748251.41889900974725
02:43:459747499747509747499747500.89000000974750
02:44:009745909747519745909747510.02000000974671
02:44:159747849753849747849753840.02000000975084
02:44:309753049753049753029753020.34000000975303
02:44:45-
02:45:00-
02:45:159749949749949749949749940.01243211974994
02:45:309751479751479751479751470.15000000975147
02:45:459753589753599753589753590.21242810975359
02:46:009753959753959751479751470.21142801975173
02:46:159755119755119755119755110.01242660975511
02:46:309755089755209755089755200.52011138975519
02:46:459757549757549755119755110.03242460975604
02:47:009751489751489749949749941.51806200975091
02:47:15-
02:47:309749949749949749949749940.18000000974994
02:47:459749949749949745509745500.32999800974981
02:48:009748929748989748929748980.17485806974893
02:48:15-
02:48:30-
02:48:459749719749719748599748590.20000000974939
02:49:00-
02:49:159753679753679753679753670.01000000975367
02:49:30-
02:49:459753679753679753679753670.01000000975367
02:50:009753679753679748989748980.92399999975247
02:50:159745509745509745509745500.12400200974550
02:50:30-
02:50:4597450097455097260097260012.02576414973629
02:51:0097268097495997255097440121.82158145974085
02:51:159749769751769740009750615.34593079974198
02:51:309740009740009739389739380.65000013973982
02:51:4597354097400097300097400011.24102109973358
02:52:0097354897400097300097400011.35001000973192
02:52:1597324197424597276197288221.80146866973313
02:52:309730009737029730009736988.66010623973283
02:52:459737869738409731779731790.75000000973591
02:53:009740509740509740509740500.02000000974050
02:53:159738509742969738509742960.06590459973985
02:53:309742949742949735549735543.03146028973606
02:53:459735549740959735549740901.93644164973565
02:54:00-
02:54:159741159741159741129741120.03000000974113
02:54:309741119741119741119741110.02000000974111
02:54:459741189741189741189741180.23000000974118
02:55:00-
02:55:15-
02:55:30-
02:55:459740539740539740529740520.09000000974053
02:56:009740189740189740189740180.01000000974018
02:56:15-
02:56:309741949748909741949748902.79000398974521
02:56:459748909757669748909756503.14943968975182
02:57:009756509756509753879753871.04000000975397
02:57:159756229756509756229756500.03968100975636
02:57:309755799755799755799755790.02000000975579
02:57:459750199751059749159751051.57000000974979
02:58:009750979750979750799750790.22000000975095
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:159750899750899750899750890.01000000975089
02:59:309749889749889745869745860.01999800974787
02:59:45-
03:00:009745009745009738199738191.85500000974002
03:00:159740459740459735009735002.26760756973588
03:00:309735019735019735009735004.13500600973500
03:00:45-
03:01:009738899738899738889738880.22000000973888
03:01:15-
03:01:309738899738899738889738890.12768100973889
03:01:459742399743599742399743590.76518526974282
03:02:009749959749959745109745101.01997012974520
03:02:159745109751399745109751390.46000000975139
03:02:309750009750009750009750000.06000000975000
03:02:459750009750009750009750000.01000500975000
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:159754509754509754509754501.00000000975450
03:04:309755009756819755009756810.02000000975590
03:04:459757649757909756409756401.39991499975743
03:05:00-
03:05:15-
03:05:309755419756099754489756090.26400000975509
03:05:45-
03:06:00-
03:06:15-
03:06:309755469755789755469755780.20000000975570
03:06:45-
03:07:00-
03:07:159750399751489750009751481.22100000975040
03:07:309748299748299748299748290.01000000974829
03:07:459750959750959750949750940.20100000975094
03:08:009750229750229750229750220.00100000975022
03:08:159750119750219750119750210.03300000975014
03:08:309750119750119748489748480.01630000975001
03:08:459750119750119750119750110.00500000975011
03:09:009748229748229748229748220.01000000974822
03:09:159748229748489748229748481.00230000974822
03:09:309748929748929748929748920.20000000974892
03:09:459748119748119748119748110.00100000974811
03:10:009748979748979748979748970.03000000974897
03:10:159750219756099750219756090.61500000975388
03:10:30-
03:10:459756999756999756999756990.05707300975699
03:11:009756999756999756999756990.04000000975699
03:11:159756999757119756999756990.05600000975699
03:11:309750149750149750149750140.00350000975014
03:11:459751589751589750189750180.16000000975106
03:12:00-
03:12:159752669752669752659752650.24000000975265
03:12:30-
03:12:45-
03:13:009750119750119750119750110.00100000975011
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:159749739749739749729749720.20820000974973
03:14:30-
03:14:459749929749929749919749910.20000000974992
03:15:00-
03:15:15-
03:15:309751779751779751779751770.01000000975177
03:15:459751779751779751779751770.17000000975177
03:16:00-
03:16:15-
03:16:309751929751929751719751710.67260085975182
03:16:459750009750619745029745021.14927808974987
03:17:009750479750479750479750470.05180000975047
03:17:159756359756669756359756660.04256153975650
03:17:309754209754209754209754200.01238309975420
03:17:459754119754119754119754110.01000000975411
03:18:00-
03:18:15-
03:18:30-
03:18:459754119754119754119754110.01000000975411
03:19:00-
03:19:159755999755999755999755990.00200000975599
03:19:309755999755999755999755990.05800000975599
03:19:459755999755999755999755990.00100000975599
03:20:00-
03:20:15-
03:20:309756009759069756009759060.70621350975769
03:20:45-
03:21:009759069759069759069759060.19000000975906
03:21:15-
03:21:309759579760409759579759580.43710421975989
03:21:459760409761809760409761800.10290581976176
03:22:009761809761809761809761800.05941000976180
03:22:159761809761809761809761800.24050105976180
03:22:309758239758239758229758220.97890001975822
03:22:459761249761249760959760950.17590000976119
03:23:009760799760799760799760790.31200000976079
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:459761139761149761139761140.22000000976114
03:25:00-
03:25:159755109755109748809748801.01000000974913
03:25:309748819748819742069742062.03540459974779
03:25:459742069742069742069742060.50000000974206
03:26:00-
03:26:15-
03:26:309742069742069742069742060.00317800974206
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:009742069742069742069742060.30000000974206
03:28:15-
03:28:30-
03:28:45-
03:29:009745599745599745599745590.16670000974559
03:29:159745439745439745439745430.15000000974543
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:309745499745499745489745480.20000000974549
03:30:45-
03:31:009745589745589745589745580.20000000974558
03:31:159751879751909751879751901.02000000975189
03:31:30-
03:31:459755309756309753709753702.19501850975479
03:32:00-
03:32:159755419755419755419755410.01000000975541
03:32:30-
03:32:459756809756809756799756791.10000000975679
03:33:00-
03:33:159757659757659752579752571.63999652975325
03:33:30-
03:33:459752579752579752579752570.68100349975257
03:34:00-
03:34:15-
03:34:30-
03:34:459753049753049753039753030.22000000975304
03:35:00-
03:35:159753999753999753979753970.01000000975397
03:35:309761779761809761779761800.40000000976178
03:35:459762829762829762829762820.00500000976282
03:36:00-
03:36:159762819762829762819762820.20000000976282
03:36:309761209761209761209761200.10200000976120
03:36:459762829762829762829762820.02000000976282
03:37:009762829763189762829763180.20000000976287
03:37:15-
03:37:30-
03:37:459763179763179763179763170.22000000976317
03:38:00-
03:38:159763159763159763159763150.20000000976315
03:38:309756539756539756529756520.30400000975653
03:38:45-
03:39:00-
03:39:15-
03:39:309756729756729756529756520.40000000975652
03:39:45-
03:40:00-
03:40:159759249759249759249759240.15000000975924
03:40:309759209759209759209759200.20000000975920
03:40:459756729756729756529756520.49999806975652
03:41:009756529756529756329756321.00000198975652
03:41:15-
03:41:30-
03:41:459756269756269753039753030.35200000975543
03:42:009751749751749751749751740.15203468975174
03:42:159753759760449753759760441.24220405975460
03:42:30-
03:42:459758909763189758909763180.92000100975899
03:43:009763189766129763189766121.20939773976462
03:43:159766509769909766509769903.31900000976938
03:43:309764589764589764569764561.00000000976456
03:43:459764559764559764549764540.15000000976454
03:44:00-
03:44:15-
03:44:30-
03:44:459768679768689768679768680.10300000976867
03:45:00-
03:45:159768399768399768399768390.01000000976839
03:45:30-
03:45:45-
03:46:009766979766979760039760030.22400000976034
03:46:159760039760039760039760030.51239259976003
03:46:309760039760039760039760030.03279020976003
03:46:459760039760039760039760030.53239310976003
03:47:009760009763849760009763840.79478520976011
03:47:15-
03:47:309759129763849759119763841.14000000976133
03:47:459762929762929762929762920.01000000976292
03:48:00-
03:48:15-
03:48:30-
03:48:459762079762079762079762070.01000000976207
03:49:009760089760089760089760080.10200000976008
03:49:15-
03:49:30-
03:49:459763789763789763789763780.04000000976378
03:50:009763889768329763889768320.12000000976784
03:50:15-
03:50:309768329769519768329769510.40100000976949
03:50:45-
03:51:009770119770119770119770110.03586800977011
03:51:15-
03:51:30-
03:51:459770119770119770119770110.01828200977011
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:009770119770119770119770110.07051700977011
03:53:15-
03:53:30-
03:53:45-
03:54:009770299770299770299770290.20000000977029
03:54:15-
03:54:309767809767969767809767961.00400000976791
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:009762929762929755719756432.33522941976014
03:57:159756689762929756689756700.42000000975976
03:57:30-
03:57:45-
03:58:00-
03:58:159756989756989756989756980.01000000975698
03:58:30-
03:58:45-
03:59:009761249761249761249761240.10000000976124
03:59:15-
03:59:309758529758529758519758510.10160000975852
03:59:459758519758529758519758520.15000000975851
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009767089767089756039764480.03700100976024
04:12:159756279756279756279756270.01200000975627
04:12:309756029764189755999755990.03199800975907
04:12:45-
04:13:00-
04:13:15-
04:13:309756979764549756969764540.25000200975727
04:13:45-
04:14:00-
04:14:159758809758809758809758800.06478994975880
04:14:309764009764549764009764540.60000000976445
04:14:45-
04:15:009764549764549764549764540.01000000976454
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:459760759760759760759760750.15000000976075
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:009760759760759760759760750.00300000976075
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:009758599758599758599758591.10000000975859
04:21:159756959758529755909755900.40367909975759
04:21:30-
04:21:459756319756319754379754370.23200000975441
04:22:009750309754429750309754420.01000000975112
04:22:159750009750009747039747031.00800000974851
04:22:309747349750309747039750300.20800000974723
04:22:45-
04:23:009750309752979750309752970.03915380975277
04:23:159752569752569752569752560.02476920975256
04:23:309752249752249752249752240.02476805975224
04:23:459752119752119752119752110.01000000975211
04:24:009752119752119752119752110.14000000975211
04:24:15-
04:24:309752839752839752719752710.16100000975271
04:24:459752479752479752479752470.02476004975247
04:25:009753889753889753889753880.05000000975388
04:25:15-
04:25:309753369753369753369753360.22000000975336
04:25:45-
04:26:00-
04:26:15-
04:26:309751579751579751579751570.01000000975157
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:459753319753319753309753300.18000000975330
04:28:009757549757549757549757540.02476109975754
04:28:159757599757599757599757590.01000000975759
04:28:30-
04:28:45-
04:29:009757599759819755009759810.42476319975650
04:29:15-
04:29:309757009757009757009757000.22476278975700
04:29:459757009757009751579751570.42476019975270
04:30:009750869750869750009750000.34000013975076
04:30:159747009747009747009747000.09990000974700
04:30:309747009747009744529744520.41450425974479
04:30:459742009742869735009735306.80499810973685
04:31:009735309743559735309743550.97838606973860
04:31:159741959741959741959741950.02420000974195
04:31:30-
04:31:45-
04:32:009736829739049736829738740.27959504973845
04:32:15-
04:32:30-
04:32:45-
04:33:009741959741979741959741970.07900000974195
04:33:159739019739019739019739010.00998000973901
04:33:309743999743999743999743990.05475419974399
04:33:459743999743999743999743990.02474919974399
04:34:009743999743999743999743990.03000000974399
04:34:15-
04:34:30-
04:34:459742519742519742199742500.21000200974235
04:35:00-
04:35:15-
04:35:309742509742509742509742500.02000000974250
04:35:459740009740009740009740000.63080000974000
04:36:009740009740009738869738860.14000000973919
04:36:15-
04:36:30-
04:36:45-
04:37:009738779738779738769738760.20000000973876
04:37:15-
04:37:309738769738769738769738760.01000000973876
04:37:45-
04:38:009738769738769738769738760.20000000973876
04:38:15-
04:38:30-
04:38:459738769738769738769738760.00990000973876
04:39:00-
04:39:15-
04:39:309738769738769738769738760.03000000973876
04:39:45-
04:40:009735009735009734639734630.03000000973475
04:40:159734809734809734809734800.00800000973480
04:40:309735309735309735309735300.01300000973530
04:40:459739769739789739769739780.15800000973977
04:41:00-
04:41:159739789739789739789739780.20000000973978
04:41:30-
04:41:459735019735019727349729022.89040000973217
04:42:009726099731869724909731862.79130483972582
04:42:159733869740869730909738324.04252742973490
04:42:309735699735699735699735690.00692095973569
04:42:459735699735709732759735700.34241482973544
04:43:009732779739109732779739100.07692095973350
04:43:159738799738799733069733060.03229800973702
04:43:309737689737699733269733260.02592045973529
04:43:459733169733169733169733160.01400000973316
04:44:009733459736429733169733160.06200000973471
04:44:159732779732779723009723003.54362168972344
04:44:3097233097233097040897040819.78780591971305
04:44:4597035097055496917097029641.56695948969908
04:45:009695019710839694289700906.79888948969818
04:45:159700899707689695149699874.29524394970017
04:45:309703879707639681729681726.03066495968899
04:45:4596853696853696555596555517.31870394966591
04:46:0096557096806396550096655812.52353165966257
04:46:159674049679559655009673087.07338052966873
04:46:309675559684199661969665074.97203975967588
04:46:4596595896718196500096500022.01718067965263
04:47:0096500096500096255096255015.91067760964206
04:47:159625509649979625019638684.46180786963634
04:47:309638659655429637019650724.75968056964457
04:47:459656339670409646709646705.94663737965234
04:48:009645009670409639909639905.13354463965283
04:48:159639969652879639909639904.65986899964652
04:48:309639909646299629809646296.04998672963995
04:48:459629839634089615859620785.89123708962586
04:49:0096207996249896005496174316.40593099960952
04:49:159615549624829600509612587.73874559961400
04:49:309618949637529614639620867.03458700962655
04:49:459620899620899600009600008.26698517960163
04:50:0096000096102996000096000148.02315022960037
04:50:1596000096007695773295773216.76721439958536
04:50:3095773296271095695095764021.87896892957765
04:50:4595732695732695536095536014.18751520955984
04:51:0095536095832395486095653222.27340111955479
04:51:159584319585009543859560579.58933200956357
04:51:3095601295601395250195472920.92937086953995
04:51:459539039557969539029550334.46151050955276
04:52:009550329557109529329557104.55048723954180
04:52:1595524895557395120095403425.98246016953481
04:52:3095485295564095374095528320.50816725954656
04:52:459556409570049552839552905.51271456955947
04:53:009556589584909551829583723.16299308956491
04:53:159585739600349575269600346.32103596958690
04:53:309592109601629590849600002.02008323959814
04:53:459601629601659582089582214.04188505959628
04:54:009582169582499554679573415.67894758957049
04:54:159580149584749569009581001.31374097957618
04:54:309575009590799568699573883.17855423958191
04:54:459584449590159579579587331.86263848958161
04:55:009584869606219579699606219.81855150959566
04:55:159604169645509596369634659.97437759962012
04:55:309640009641449605009612456.20064488962296
04:55:459616659616659594899603833.22043162960042
04:56:009603839614199603839611491.60167869960996
04:56:159611499619289609009619281.43003544961318
04:56:309619289638349619289638345.96148817962641
04:56:459638349638349621979631552.78380711962585
04:57:009634909634909620869623273.91740177962679
04:57:159621959623859616409623850.31973050962133
04:57:309622919623859616409616401.34400958961714
04:57:459621299632579621299631272.18253618962374
04:58:009631009636269622029636261.60000000962417
04:58:159637239645339632009645330.81655339963836
04:58:309639579640189627049633272.24208333963390
04:58:459627329635279620189630183.61729369962498
04:59:009634699637559630009637552.93000199963366
04:59:159642169642459631409634611.09801068963358
04:59:309634109634109630009630008.05524583963017
04:59:459627279629999612609615885.37813449961915
05:00:0096168596168595948995974810.46496483960807
05:00:159597479599789585619589122.24799799959248
05:00:3095931496064095890095946512.11486379959606
05:00:459594359594359570869578246.83099189957862
05:01:009578789595009578789595002.65092317958745
05:01:159591199616509587899608294.57793467959985
05:01:309602029612969602029603772.44092490960519
05:01:459603779610929598229598223.65152582960386
05:02:009600789620009598259620004.78308958960952
05:02:159616889620009607829618404.68562876961271
05:02:309609129611309605009608401.34419986960884
05:02:459606089622109606009622102.07000239961347
05:03:009622109622109618519620190.89687389962022
05:03:159620439623209620199623202.18280381962188
05:03:309623209623209608609608605.01000995961604
05:03:459611819613959611819613950.20249500961364
05:04:009618199618199616739617230.14276292961735
05:04:159617319617319617279617270.21000406961730
05:04:309616979635919616979635917.62738894963123
05:04:459635919637969616199616418.45276535962612
05:05:009616419618329606009616735.70743356961161
05:05:159614159615669606379606371.82500052960838
05:05:309606379617779606009617773.58121607960887
05:05:459616549622219614909622210.92337383961655
05:06:009615349615349603429603426.00000260960900
05:06:159611989611989603449603442.86993912960712
05:06:309603069604779602259604770.87492630960324
05:06:459600019612979598609612975.18951572960352
05:07:009612689612689606949608751.59342262960944
05:07:159602349618399602339618390.75502166960822
05:07:309614049626449614049626443.05719378962142
05:07:459626449637969626429630618.48518855963151
05:08:009634469634469618269618273.88474928962347
05:08:159626409626409600009617503.95550173961335
05:08:309617499620509603549605767.06186279960782
05:08:459619029627369616009624494.96988071961973
05:09:009624909625139614309614302.77218146961857
05:09:159616819619999605729616572.51505280961327
05:09:309616589621919616589617940.63963430961999
05:09:459617439617439606049615405.15730380960914
05:10:009614569627659614529624903.10052361962050
05:10:159624949627559620279627513.05387246962217
05:10:309627509627559624209624202.49600435962523
05:10:459621229635349615109635344.94990906962510
05:11:009635349635349629729632292.51857458963085
05:11:159627109639969621079638126.64207449963350
05:11:309639969646909639969646894.00199804964298
05:11:459646899646909633139635016.39610521963766
05:12:009637609641779635149636291.64991564963726
05:12:159636299645019633409645014.27435190963986
05:12:309644999644999641169641160.13860926964217
05:12:459640179640179630009635625.95279742963439
05:13:0096300096305696153996153911.79086060962220
05:13:159615399628609615399619362.66015847961966
05:13:309619369633509619369633502.97239834962823
05:13:459633509635509632239633502.09080602963301
05:14:009633509633509630299633421.27629156963262
05:14:159629889633489624489624481.58272289962772
05:14:309622179630509620529630091.88928200962214
05:14:459624769625699622139622141.00829789962249
05:15:009622149635509622139631246.46319901963090
05:15:159633249633249622009627542.33785000962531
05:15:309622039627469620009620004.82107140962161
05:15:459623489629239620359628671.66789330962672
05:16:0096207296212596118296212311.17906975961610
05:16:159624559632909621239632901.68554307962619
05:16:309632909643509632909643498.71020810963911
05:16:459645009645009627739629343.60502248963583
05:17:009630309630309610849616577.47915184961822
05:17:159616609636179616219636175.47208637962211
05:17:309636169644989634879641862.62596587963987
05:17:459640279641389621179624614.90867428962955
05:18:009621419641869619009640989.59667368962513
05:18:159639319641619628429634663.03314943963656
05:18:309637829637829616489625145.72433422962741
05:18:459625139634999616539634995.32689645962628
05:19:009634999634999622399629411.73687405963002
05:19:159625539634189622149622141.01674003962493
05:19:309630079630079630079630070.11639496963007
05:19:459629049630149628729630140.42330253962945
05:20:009631269631269631269631260.09702036963126
05:20:159628729630569623959630190.79118318962768
05:20:309632599632639626289632630.55199302962917
05:20:459631409631419631389631400.83692546963140
05:21:009636169636169630469635950.40692147963195
05:21:159636559636559632469633460.20254577963619
05:21:309636559640009623009623001.87760182963428
05:21:459625119637119625119636790.98892447963403
05:22:009631199633239625319631060.75024259963075
05:22:159630679630679630679630670.05001050963067
05:22:309629939633569626039633560.85829515962984
05:22:459633569635209633569635200.58396729963375
05:23:009637469638759637469638750.03876813963834
05:23:159636169638749636169638740.05874994963786
05:23:309635209639699631399636081.38943640963737
05:23:459630059637129629399637091.83754192963029
05:24:009637129638509633059638482.20754527963354
05:24:159638499638509635299638491.49584594963674
05:24:309638489639129638489639120.21081097963852
05:24:4596348196500096344996500011.78223910964283
05:25:009650209652509642159649582.53185980964854
05:25:159641169641169637019637011.72908690963822
05:25:309637489643319635009640001.81442885963913
05:25:459640009645749640009645741.93608013964402
05:26:009643309645989640009645790.54200013964245
05:26:159640009645749636119636110.93876852963773
05:26:309640009645279636089636171.53874878963706
05:26:459636169644989636169644840.96915259963669
05:27:009636179644569636179644560.35815233963753
05:27:159638969648849638969639391.55308032964150
05:27:309638909640579630459632985.73466890963506
05:27:459633719640329633239640321.86821300963375
05:28:009640269640269633029637812.85000117963386
05:28:159638009640529633209633201.51321614963540
05:28:309633209633729618809618836.59003384962404
05:28:459623109629349623109629342.97204226962668
05:29:009629349634389629149629140.15802098963249
05:29:159634169634179634169634170.30002100963417
05:29:309631519631529631519631520.15003150963151
05:29:459635209635209629349629340.20002100963227
05:30:009629149629149628649628641.20003150962867
05:30:159630039630039629339629340.35123150962963
05:30:309630409630719627749628590.09883865962942
05:30:459628529628529628319628310.04880814962835
05:31:009622699622699613049617088.80917197961765
05:31:159617049617049604519604516.15387489960960
05:31:309604519614249598349607639.17774493960476
05:31:459607269610419606979610400.34011050960862
05:32:009612589617059612589617021.24120000961539
05:32:159615729620869615729620861.30200005961609
05:32:309620869622349620869622340.10400000962095
05:32:45-
05:33:009622329624579622329624570.12000000962270
05:33:159624559633809620759623986.04587937962659
05:33:30-
05:33:459625409632779625409632772.12000000962754
05:34:00-
05:34:159630209631609630009630001.23100026963110
05:34:309626409630749626409630040.36000000962864
05:34:459629279629279628319628310.20000000962836
05:35:009634959636189633209636182.57200000963441
05:35:159638079638089636839636830.12220000963714
05:35:309635209635209632239632230.14012901963302
05:35:459632489632489632489632480.00100001963248
05:36:009633949633949633949633940.20000000963394
05:36:15-
05:36:309636839637409632239632230.62120000963663
05:36:45-
05:37:009632239633239630279630270.15500001963130
05:37:159630009631299628329631290.14799999962847
05:37:309628319628329628319628320.01500000962831
05:37:459628329628329628329628320.01770000962832
05:38:009626909626909626899626900.29999999962689
05:38:159626559626559620719620710.39703437962517
05:38:309620009620009620009620000.00100000962000
05:38:459618499624949618499624940.72500000962003
05:39:009618899618899618489618480.97000000961870
05:39:159620199620199619579619570.25000000961983
05:39:309620059625599619949625590.25983500962040
05:39:459625599625609625599625601.17236500962560
05:40:00-
05:40:15-
05:40:309625789625789625789625780.14000000962578
05:40:45-
05:41:009625789627559625789627550.30000013962619
05:41:159627799628909627799628901.97000000962832
05:41:309632789633079632789633070.30000013963285
05:41:459631409633409631409633401.33000039963184
05:42:009634239634239634239634230.11200000963423
05:42:159634239637509634239637500.63600026963608
05:42:309636909636909631619631610.61945168963673
05:42:459631619637189630999633720.44173716963236
05:43:009630009630009629829629820.97000000962995
05:43:15-
05:43:309630869630929630869630920.22054858963088
05:43:45-
05:44:009629829629829629829629820.01000000962982
05:44:159629819629829629819629820.51340000962982
05:44:309629829629829629829629820.04010000962982
05:44:459631929631929631929631920.01000000963192
05:45:009632929635009632929635000.06000000963446
05:45:159630309630309630309630300.10000000963030
05:45:309627609627609627609627600.50000000962760
05:45:459628029628029611599611599.73667675961819
05:46:009611599611599600009607416.63850338960637
05:46:159600059607419600019602700.41270000960574
05:46:309610269610299610249610290.60498425961027
05:46:459612329613369612319613360.76700026961264
05:47:009613369613369604729604720.74299671961158
05:47:159612779613499612779613490.68300000961296
05:47:30-
05:47:459612749612749612749612740.06980000961274
05:48:009612749612749612749612740.10000000961274
05:48:159612759612759612749612740.15000000961275
05:48:309610039613489610039613480.16337050961235
05:48:45-
05:49:009612089613489612089613481.32000000961313
05:49:159613509613509613509613500.01000000961350
05:49:309610009610009610009610000.21000000961000
05:49:459611869611869605009605000.18000000961104
05:50:009604729607609603479607381.20600000960704
05:50:159609759612509609759612501.17779999961179
05:50:30-
05:50:45-
05:51:009615309615629615309615621.76000000961536
05:51:159616029616029616029616020.17000000961602
05:51:309616859616889616859616882.21000000961685
05:51:459616889616889616889616880.05000000961688
05:52:009619259619419619259619410.04000000961929
05:52:159621389622449621389622441.02186781962139
05:52:309622449622449622449622440.20000000962244
05:52:45-
05:53:009624349626519624349626511.27900000962504
05:53:159626519626519626519626511.54707937962651
05:53:309626519626519626249626240.46292063962645
05:53:459626249626479626249626470.76746004962641
05:54:009623459623459623459623450.08000000962345
05:54:159624459624459623249623240.20000000962370
05:54:309629059629999624969629991.27000000962722
05:54:45-
05:55:009630369631629628289628280.51200000963061
05:55:159629979629989629979629980.02000000962997
05:55:309627289627289627289627280.02000000962728
05:55:459627109627109627109627100.05000000962710
05:56:009629849629849629849629840.02000000962984
05:56:159627289627289622709622701.01000000962307
05:56:309627589629559621769621762.01918000962394
05:56:45-
05:57:009620009620009620009620000.02000000962000
05:57:159621769622209620209620200.14200000962073
05:57:309620209620209619839619830.64200000962009
05:57:459618809618809618809618800.47500000961880
05:58:009623939623949619999619990.69911866962383
05:58:159625569625569625569625560.00100000962556
05:58:30-
05:58:459624869624879624869624870.20000000962487
05:59:00-
05:59:15-
05:59:309623489623789618969618960.21400000962351
05:59:45-
06:00:009618969618969618969618960.01000000961896
06:00:159622009622339622009622330.34390000962223
06:00:30-
06:00:459622309622309622309622300.01000000962230
06:01:00-
06:01:159622309622339622309622330.37897832962231
06:01:309622339622339622339622330.00102168962233
06:01:45-
06:02:009624089624089624089624080.01000000962408
06:02:159624489624489624089624080.39900000962418
06:02:309622339622339620859620851.24010000962179
06:02:459620859620859620859620850.07960459962085
06:03:00-
06:03:159620859620859620859620850.20000000962085
06:03:309620859623679620859623672.06933639962093
06:03:45-
06:04:009623679624269623679624260.70000000962414
06:04:159619009619009619009619000.03000000961900
06:04:309624009630009624009630002.53765234962913
06:04:459632369632369632369632360.01000000963236
06:05:009635009638929635009638921.19259974963731
06:05:159639009640009638349638340.71500000963894
06:05:309637509639809635009639800.80500000963860
06:05:45-
06:06:009639909640459639909640451.69009630963999
06:06:159640459640699639899640691.09490371964014
06:06:309640709641099640709641091.21000200964076
06:06:459641099642059641099642000.58000200964114
06:07:009642009642009642009642000.01000000964200
06:07:159642059644009642059643503.36921064964291
06:07:309642109642109642109642100.10200000964210
06:07:459642159642159642149642140.20000000964215
06:08:009642009642009642009642001.05891931964200
06:08:15-
06:08:30-
06:08:459637179643339634929634921.97398770963633
06:09:009640009640009640009640000.00500000964000
06:09:159640009640009640009640000.01000000964000
06:09:309640009642399640009642390.05500000964174
06:09:459640009640039640009640020.35413000964003
06:10:009638889638979638889638900.85000000963890
06:10:159640009640009640009640000.01000000964000
06:10:30-
06:10:459641999641999641999641990.10000000964199
06:11:009638909638909638909638900.03000000963890
06:11:15-
06:11:30-
06:11:459635099635099635009635092.14001050963509
06:12:009635099635099635099635090.05001050963509
06:12:159635099635099635099635090.27527916963509
06:12:309638149638809638149638800.50000000963819
06:12:459638219638219638219638210.01000000963821
06:13:009635099635099635099635090.05000000963509
06:13:15-
06:13:309632729632729632729632720.05740000963272
06:13:45-
06:14:009634889634889634889634880.20000000963488
06:14:15-
06:14:30-
06:14:459634929634929634929634920.20000000963492
06:15:00-
06:15:15-
06:15:309634919634989634919634980.06000000963497
06:15:459635479635479635089635081.08000000963531
06:16:00-
06:16:159635089635089635089635080.50000000963508
06:16:309641929641929641929641920.00200000964192
06:16:459641929641929637949637940.10700000963807
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:009637949637949637849637840.25200000963786
06:18:159637949642009637849642000.56770200963834
06:18:309642009642009637719637710.29519609963789
06:18:45-
06:19:009638309638309638309638300.20000000963830
06:19:159639329642999638399642991.00000000964094
06:19:309640309641309640309641300.02000000964080
06:19:459640709640709640509640500.75039038964066
06:20:009640509644709640509644701.45200000964428
06:20:159644689644689644689644680.01100000964468
06:20:309644689644709644689644700.50000000964470
06:20:459644999644999644999644990.02600000964499
06:21:009645009645009645009645000.20000000964500
06:21:15-
06:21:309642729644999641969641961.50100000964222
06:21:459641969644999637849644992.10000200964056
06:22:00-
06:22:159644979644979644979644970.20000000964497
06:22:309643849643849643849643840.01000000964384
06:22:459639979639979637759637760.37000000963811
06:23:00-
06:23:15-
06:23:309637769637769637769637760.18000000963776
06:23:45-
06:24:009637769637769637719637710.71200000963774
06:24:15-
06:24:30-
06:24:459637719637719637719637710.28001050963771
06:25:009637709637709637709637700.05001050963770
06:25:159637709637709637709637700.55101050963770
06:25:309637719637719634889634941.18002650963501
06:25:45-
06:26:009634929634929634929634920.01300000963492
06:26:15-
06:26:30-
06:26:459634939634939634939634930.09920740963493
06:27:009634939634939634929634930.08001200963493
06:27:159634939637709634939637700.30415200963502
06:27:309637709637709637709637700.11000000963770
06:27:459637719637719635319637701.00002300963562
06:28:009637719637719637719637710.30002100963771
06:28:159637709637709637709637700.00200000963770
06:28:30-
06:28:459637719637719637719637710.01000000963771
06:29:009637719637719637719637710.14220000963771
06:29:159635009637719634819637711.19000200963560
06:29:30-
06:29:45-
06:30:009637709637709637709637700.05100000963770
06:30:159637709637709637709637700.03100000963770
06:30:309637719637719637719637710.01000000963771
06:30:459637719637719637719637710.01500000963771
06:31:009637719637719637719637710.04000000963771
06:31:159637719637719637719637710.20000000963771
06:31:309637709637709637709637700.00200000963770
06:31:459637709637709637709637700.02000000963770
06:32:009635079635079635029635020.88000000963503
06:32:159635029637699635029637690.25000116963716
06:32:30-
06:32:459637699637699637699637690.00100000963769
06:33:00-
06:33:159637709637719637709637710.23000000963771
06:33:30-
06:33:459633589633589633589633580.10000000963358
06:34:009635509635509635509635500.04000800963550
06:34:159635509635509635509635500.07001000963550
06:34:309634979634979634669634660.02000200963482
06:34:459634359634359634049634040.04000000963427
06:35:00-
06:35:159633589634019633589634010.01340000963384
06:35:309634019634019634019634010.05000000963401
06:35:45-
06:36:009634019634019634019634010.04000000963401
06:36:15-
06:36:30-
06:36:459634019634019634019634010.00250000963401
06:37:00-
06:37:15-
06:37:309630539630539630539630530.00719000963053
06:37:459630249630249630239630230.20000000963023
06:38:009634019634019633549633540.21470000963372
06:38:15-
06:38:30-
06:38:45-
06:39:009633759634999633439633540.54470000963389
06:39:159630539630539629259629250.46080600963005
06:39:309630009630529622009623861.41616200962478
06:39:459623829623839620719620710.22242100962243
06:40:00-
06:40:15-
06:40:309620509623669618969618960.66230002962023
06:40:459619979619979619959619950.54940000961995
06:41:00-
06:41:15-
06:41:309617769617769617739617730.52000200961776
06:41:459619219619259619219619250.30002100961922
06:42:009619049619049619049619040.02000000961904
06:42:159618479618479617179617170.86796818961762
06:42:309616189617149616189617140.08898539961660
06:42:459617149617149617149617140.03000000961714
06:43:00-
06:43:159616189616189616159616150.28000000961615
06:43:309616189616189616039616040.35190000961604
06:43:459616049616049616049616040.34155100961604
06:44:009616049616049616049616040.20000000961604
06:44:159616049616049616049616040.10000000961604
06:44:309615589615589615589615580.20000000961558
06:44:459616049616049611609615000.84000000961262
06:45:009615589622159615589622151.50000000961602
06:45:159626779626779626779626770.01000200962677
06:45:309626959626959626779626770.00300000962689
06:45:459626779631199626779627381.82210885962744
06:46:009631209635029631209635021.37900180963177
06:46:159635029635029634999635020.87425700963502
06:46:309635029637529635029637520.58769721963694
06:46:459637529637529637529637520.00290000963752
06:47:009637529637529637529637520.13000000963752
06:47:159637529637719630009637715.79597776963226
06:47:309637709639099637709639090.07102313963771
06:47:459639099639809639099639800.12520000963922
06:48:009640009640009640009640000.01818144964000
06:48:15-
06:48:30-
06:48:45-
06:49:009640009640009639099639090.18724694963950
06:49:159640009640009640009640000.37000000964000
06:49:309640009640009640009640000.02400000964000
06:49:459639999639999639999639990.26000000963999
06:50:00-
06:50:159640009640009640009640000.01500000964000
06:50:309640009640009640009640000.01000200964000
06:50:459640009640009640009640000.17856965964000
06:51:009640009640009636149636141.17884760963827
06:51:159640009640009640009640000.12470000964000
06:51:30-
06:51:459640719643699640719643690.15201127964349
06:52:009643699643699643699643690.01000000964369
06:52:159643699643699643699643690.04000000964369
06:52:309643699643699643699643691.00000000964369
06:52:459643699644599637199644590.49040200963917
06:53:009644709644709643699643690.05900000964384
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:159645009645009645009645000.01000000964500
06:54:309645009647509645009647504.09999800964529
06:54:459647509647509647309647500.22782020964743
06:55:009647509649509647509649500.47254494964910
06:55:159649509650469649509650460.47004996964989
06:55:309650469651509650469651500.33081401965135
06:55:459651509652509651509652500.57466173965195
06:56:009652509653419652509653410.79475127965292
06:56:159653419656709653419656704.34744518965589
06:56:3096567097145096567097139251.60917394968856
06:56:4597145097500097107297378022.51150041972937
06:57:0097377997552997336597440812.00775867974279
06:57:1597440897538797216197241611.23034137973136
06:57:309734969738089725109725101.66500200973191
06:57:459731899731929728469730380.32103705972890
06:58:009731929751439731929751431.19351800973929
06:58:159751439771009745689756104.37611402975869
06:58:309760589770859746439746432.84500598975169
06:58:459749489749499728049732295.62933704973529
06:59:009733539740009729189729180.85282700973538
06:59:159737379737379729249729240.52400000973042
06:59:309729249733489728839733480.12500200972925
06:59:459730509731779723409731773.00020658972760
07:00:009731759737009731759737001.05001000973370
07:00:159737009747209737009746898.32559380974005
07:00:309746889747199741509741500.81979804974229
07:00:459739619747149738929741731.17000200973944
07:01:009736969746959736969746952.23874480974499
07:01:159747209749999740869749994.41200400974522
07:01:309743699750309743699750291.97011300974985
07:01:459743629752769743609750302.38100000974947
07:02:009742699749499741419749490.31630200974548
07:02:159749499749589741609741601.06000000974323
07:02:309746289746289741599741590.13001300974340
07:02:459741589741599737499741570.56200000973958
07:03:009736039736039735809736020.89000000973599
07:03:159740229740229726289732121.11660360973121
07:03:309725529729579720929725861.63589599972409
07:03:459727899728909727899728901.30600200972875
07:04:009726509726509726009726000.75000000972637
07:04:159730019730019729929729930.26856347972994
07:04:309726009729679726009729670.97000000972626
07:04:459720369721219715009721210.62570232972011
07:05:009721619721619720009720000.13102100972123
07:05:159717559717559717559717550.00500000971755
07:05:309717559717559717559717550.01000000971755
07:05:45-
07:06:009717779719979717559719964.03434652971790
07:06:159719969727539719969727531.64832329972248
07:06:30-
07:06:459727539730489727539727530.04700920972766
07:07:009727539730509727539730502.31299160973013
07:07:159728109730509726339730506.30100601972982
07:07:309731049733609731049733603.15000000973271
07:07:459733579733609727869732341.58100000973149
07:08:009732349734999727959734961.14000314973346
07:08:15-
07:08:309734509734509734489734480.32000000973450
07:08:459734939734939734489734480.10163000973449
07:09:009728389728399727739727731.74000052972805
07:09:159728349733789727739727730.22295200972802
07:09:309727759727759727739727730.40000000972774
07:09:459727829727839727819727830.60000026972782
07:10:009727739727739727539727730.90947948972772
07:10:159726149726149723959723950.01500000972501
07:10:309722919722919718439718431.18799999972138
07:10:459720909720909716999716991.27030400971806
07:11:009715049716999712019712150.60000200971532
07:11:159712169712169712169712160.30000000971216
07:11:309714959714959712159712160.18605900971462
07:11:459712169712169711639711630.17500000971203
07:12:009710009722209710009722202.68490313971466
07:12:159722209727849722209727841.99010000972243
07:12:309727849728819726499726491.16432300972655
07:12:459723699723699723699723690.01665300972369
07:13:009723699723699723699723690.05000600972369
07:13:15-
07:13:309723699726599723009726590.29799800972464
07:13:45-
07:14:00-
07:14:159728219728219728219728210.00830000972821
07:14:30-
07:14:459729799733309729799731661.58000600973109
07:15:009729509735009729509735000.33046781972967
07:15:159731669735009731299731292.33000000973316
07:15:309731669731679731299731291.91900000973159
07:15:459731299731299731299731292.20440000973129
07:16:009729829729829725009725000.07100000972568
07:16:159725009725009725009725000.21000000972500
07:16:309725009725009725009725000.02000000972500
07:16:459723869723869723869723860.05000000972386
07:17:009723869723869721819721810.50000000972226
07:17:159723009724949723009724940.42033000972476
07:17:309724999724999724999724990.01000000972499
07:17:459724999724999719209719200.52650000972194
07:18:009718069718069713009713001.05200000971374
07:18:159718299718329718299718320.50100000971832
07:18:309713389718269713389718260.12000000971745
07:18:459717319717799715009717790.02600000971602
07:19:009717799717799717799717790.10000000971779
07:19:159718139718139718139718130.00120000971813
07:19:30-
07:19:459718139718139718139718130.09400000971813
07:20:009718139718139718139718130.78000000971813
07:20:15-
07:20:309720269724419720269724410.30200000972029
07:20:459727799727799727799727790.02000000972779
07:21:009727799727799724869724860.05800000972526
07:21:15-
07:21:309724869724869724869724860.01000000972486
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:459724869724869724869724860.11600000972486
07:23:009722819725669722409724861.10610001972269
07:23:159723899723899723899723890.20000000972389
07:23:309722009722009705009705004.09260000971100
07:23:4597060097088296857096907210.20778437969543
07:24:009698919698919691759691750.03434737969318
07:24:159694689694689687879687870.57099998968893
07:24:309685849685859670919670913.98210001967621
07:24:459673479681019669449681001.59446665967360
07:25:009679989685399679989680632.04036910968177
07:25:159683339690359683339690350.21000000969002
07:25:30-
07:25:459684759692039684759692032.48000000968918
07:26:00-
07:26:159692039692039692039692030.02000000969203
07:26:309694009695009693649693640.99000000969373
07:26:459694089694139688149692950.99710000969396
07:27:009690009690009687809687800.35972528968786
07:27:159687809687809687809687800.04000000968780
07:27:3096860096875996720296847010.88000000967748
07:27:459677379677379675009675000.16600000967696
07:28:009670009670009669289669281.61403697966987
07:28:159669289670009664729664726.79250000966955
07:28:309661709661709651359660006.68100017965664
07:28:459661309664609654009654743.02330000966124
07:29:009654749660339654749660330.15885000965663
07:29:159660349665009657929661502.60259999966183
07:29:3096628996685196547496656911.21231216965731
07:29:459665689665689662699662701.31000000966338
07:30:009668349671409665289671408.80000000966861
07:30:159671409671409671109671401.44976073967140
07:30:309671409677179671409677171.13600200967289
07:30:459679589679609679589679600.52854600967960
07:31:009675909675909673699673690.00200000967480
07:31:159675469675759671409674711.42300000967186
07:31:309673699673699667769669881.13300001966830
07:31:459669889669889669889669880.01000000966988
07:32:009667369667369667369667360.20000000966736
07:32:159667599669889667599669880.05700000966960
07:32:309669909669909669909669900.20000000966990
07:32:45-
07:33:009679199679209679199679201.00000000967920
07:33:159679209682609679209682603.28228239968061
07:33:309682609685009679609679601.07300800968254
07:33:459678039679609675009679601.01938881967776
07:34:009676389676399666709667322.03900000967219
07:34:159666209670229661629661621.13802100966575
07:34:309660339665709660029665700.67200006966019
07:34:459668239685209668239680732.22532483967783
07:35:009682439686109676249676241.57800013968218
07:35:159675569676249665009665001.46930000967253
07:35:309665109669389665109669301.18200000966869
07:35:459669079669079666009666001.74373321966625
07:36:009665329665329665009665000.31500000966522
07:36:159665109666989653779662591.86500006965987
07:36:30-
07:36:459663009663009662609662600.20000000966280
07:37:009669279669279669279669270.04300000966927
07:37:159669309669309669309669300.01000000966930
07:37:309669339675009669339675000.02000000967217
07:37:459669369669369669369669360.27000000966936
07:38:009669349669349669279669270.80000000966933
07:38:159669649669649669649669640.27500000966964
07:38:30-
07:38:459669819669819669809669800.20000000966981
07:39:00-
07:39:159675209675209675209675200.50000000967520
07:39:30-
07:39:459675209675209672209675202.29000000967325
07:40:00-
07:40:159675209675209675059675050.63055953967506
07:40:309675069675069675069675060.89930000967506
07:40:45-
07:41:009680009680129680009680120.10000000968008
07:41:159680009680339680009680330.26400000968018
07:41:309679989679989679989679980.30000000967998
07:41:45-
07:42:00-
07:42:159680009680009679489679480.13650000967956
07:42:309679449679449679429679420.02100000967943
07:42:459679379679379679379679370.00100000967937
07:43:009679319679319679319679310.20000000967931
07:43:15-
07:43:309679319679319679299679290.40000000967930
07:43:459679319679319676009676001.55110000967712
07:44:009675069677809675009675600.62200000967567
07:44:159677609677689671609671603.27300000967435
07:44:30-
07:44:459673019673019673009673000.50000000967300
07:45:009673009673009673009673000.51000000967300
07:45:15-
07:45:309672009672009671819671810.77000000967181
07:45:45-
07:46:009671819672019671729672011.00512500967198
07:46:159671729671729671609671600.25150000967161
07:46:309671589671589671589671580.53850000967158
07:46:459671689671689670019670010.07390000967045
07:47:00-
07:47:159674049674049673389674011.37000000967384
07:47:309679469683279679469683273.42978449968023
07:47:459683249683249683249683240.01000000968324
07:48:009680409680409680409680401.00000000968040
07:48:159680199680199680199680190.02000000968019
07:48:309680199680199680199680190.05000000968019
07:48:45-
07:49:009683279683279683249683240.04180000968325
07:49:159683219683909678809678801.32510500968227
07:49:309683899683909683279683901.27000000968389
07:49:45-
07:50:009683909683909683259683250.89000000968328
07:50:159685009685009685009685000.01000000968500
07:50:309688619688619688399688390.22000000968841
07:50:459683609683609681389681682.36100000968270
07:51:009681689681689681689681680.23000000968168
07:51:159677609677609675039675031.56000000967630
07:51:309680489680489680489680480.10000000968048
07:51:459676159676159676159676151.50100000967615
07:52:009675039675039675009675030.01300000967501
07:52:159673009673009666809666809.06064399967040
07:52:309668649668649668649668640.01800000966864
07:52:459666419666419653629658414.21130008965592
07:53:009651669654969650869650860.90002100965169
07:53:159650869652209650869652201.60000000965170
07:53:309655009655009655009655000.10000000965500
07:53:459654929654929654929654920.00100000965492
07:54:009654929654939654929654931.10000000965493
07:54:159654939654939654939654930.16600000965493
07:54:30-
07:54:459654969657569654969657561.44850000965539
07:55:009653739653739653089653100.35000000965319
07:55:159653009653109653009653103.10000000965303
07:55:309652239652239632609640369.00733101964471
07:55:459643679644309640169640160.80900000964078
07:56:009648139648929648139648920.33100000964816
07:56:159648139650569648139650560.49544498965031
07:56:309648139648139646209646200.26700000964668
07:56:459646209646209642819642811.00000000964620
07:57:009648989655009646209655002.09654201964972
07:57:159651909651919651909651910.20000000965191
07:57:309651919656689651919656681.00110000965192
07:57:459656689656689656689656680.00100000965668
07:58:009658339658339658339658330.00100000965833
07:58:159658339658339658339658330.01000000965833
07:58:30-
07:58:459658579658579658579658570.24000000965857
07:59:009658569658569642819642811.41700401964663
07:59:15-
07:59:309642819646489642819646480.16200000964286
07:59:459646489646489646489646480.05000000964648
08:00:00-
08:00:159648139653109648139653102.37389378965051
08:00:309653109660449651519651518.37264621965962
08:00:459651519653989650819650812.78820000965275
08:01:0096542096542096542096542018.04400000965420
08:01:159654209654209654209654200.95790000965420
08:01:3096543096568496200096334742.73197836964513
08:01:459637409644569632329639004.63590202963951
08:02:009638009638009634099634130.98100000963473
08:02:159638149638519633869638511.98400000963502
08:02:309636559641339636559641331.05000005964120
08:02:45-
08:03:009641669641669641669641660.20000000964166
08:03:1596438196532396376296414719.66596840965109
08:03:309642439642439635599635591.83790000963921
08:03:459635009635009630729630720.88000000963139
08:04:009630419632869630419632863.34001732963096
08:04:159634759634759634759634750.02500000963475
08:04:309635109635109635109635100.01000000963510
08:04:459632869634749631019634741.86000000963260
08:05:009631009645109631009644535.64860000963955
08:05:159645749650009645749650000.10000000964911
08:05:309651899654429651899652385.15483962965274
08:05:459654459654509654459654501.95207402965447
08:06:009654509656849654459656843.95500000965523
08:06:159656309656309656309656300.02000000965630
08:06:309656109656309654459656300.09400000965581
08:06:459656309656849656309656841.66792598965654
08:07:009658709658709656849656840.05000000965758
08:07:15-
08:07:309656409658709656139658701.98452623965752
08:07:459660009660409660009660400.75000000966038
08:08:009658709658709658679658701.92000000965869
08:08:159658709658709658549658560.90100000965865
08:08:309658549658609654039658560.63000000965732
08:08:459658229658569652709652700.34000000965799
08:09:009652699652699652699652690.03590000965269
08:09:159652399652399652389652380.79000000965239
08:09:309652399656299652399656290.21000000965610
08:09:459655999655999655999655990.00500000965599
08:10:009652399652399652389652382.14790000965239
08:10:159652789652789652789652780.01000000965278
08:10:30-
08:10:45-
08:11:009653009653009653009653000.79000000965300
08:11:159653009653009653009653004.70000000965300
08:11:309653499653499653499653490.01000000965349
08:11:459656309660409653249653241.00999800965639
08:12:00-
08:12:15-
08:12:309653249653249652789653230.13400000965318
08:12:459653239659809652669652661.46832239965616
08:13:009652669652669652669652660.67367761965266
08:13:159657949657949657949657940.10000000965794
08:13:309657949658269657949658260.10000000965810
08:13:459657949657949657949657940.00284000965794
08:14:009656229660869656229660861.52200000965822
08:14:159660869663409660869663400.01000000966213
08:14:3096634096658396552296648744.73681732966276
08:14:459664879664879664209664874.00019999966470
08:15:009664879664879664879664871.12000400966487
08:15:159664879664879664879664870.10000000966487
08:15:309664879664879664879664878.32451356966487
08:15:459664879664879664879664873.15280200966487
08:16:0096648796697796648796697713.55198000966957
08:16:159669779669809669779669801.21988005966977
08:16:309672789673739672789673739.61000000967328
08:16:459673599673599673599673590.10200000967359
08:17:009674009675009673609673602.17000000967396
08:17:159674739674839674739674830.20100000967483
08:17:309678469686699678469678483.99039029968326
08:17:459682489686669682489686550.71004001968466
08:18:009680209683529680199683488.46569926968043
08:18:159683399683489683399683480.16300000968340
08:18:309683489683489680219680210.20700000968195
08:18:459683499684309683499683491.21110000968356
08:19:009683499683499680199680193.30389713968051
08:19:159680199681939680199680192.67990026968022
08:19:309680199680199680199680191.33600000968019
08:19:459680199680199680199680195.30500026968019
08:20:009680199680199680199680194.62010409968019
08:20:159680009680009676009676000.01999800967800
08:20:309676059676059675809675800.25000000967588
08:20:459676239676329676239676320.20100000967629
08:21:009677019677749677019677690.14000000967766
08:21:159678009680529676009680520.36707449967684
08:21:30-
08:21:459677019677019675009675000.15500000967688
08:22:009674389674389668629668620.34000013966990
08:22:159672519672519668379668371.20500039966844
08:22:30-
08:22:459669259673339668939673330.19000000966948
08:23:009668629668629668629668620.79000000966862
08:23:15-
08:23:309668629668629668379668371.00879813966837
08:23:459668429673339668429673321.58433021967234
08:24:009673299673339673299673300.30600000967330
08:24:159673209674609673209674602.10865210967399
08:24:309679299679309679299679300.15000000967929
08:24:45-
08:25:009679279679309679279679300.23000000967929
08:25:159679309680009679279679270.94100000967937
08:25:309678709678709678709678700.17910000967870
08:25:459678709678709678709678700.01000000967870
08:26:009678709678709678709678700.15000000967870
08:26:159678679678679678679678670.01000000967867
08:26:309678669678669677009677000.14500000967706
08:26:459677009677009677009677000.65000000967700
08:27:009678709680009678709680000.86490000967900
08:27:159680009680009680009680000.02800958968000
08:27:309680249681909676889676881.16506013967868
08:27:459678899678899678809678800.31000000967882
08:28:009675009675009673339673330.06000000967361
08:28:159675009675009673329673331.22000000967347
08:28:30-
08:28:45-
08:29:009672399672399671769672070.11000000967185
08:29:159668379668379666669666666.85524134966836
08:29:309665009665009664699664870.11110000966480
08:29:459662779662779660009662311.27312057966212
08:30:009664879664879664879664870.20020000966487
08:30:159666209666209666209666200.80000000966620
08:30:309665919666609665919666601.27000000966657
08:30:459669509669509669509669501.00000000966950
08:31:009672509676309672509676300.02200000967595
08:31:159676309676309675409675401.15000000967544
08:31:309676309682489676309678941.87698026967826
08:31:459679309689659679309679995.86589655968526
08:32:0096868196919096800096919019.10005443969149
08:32:159687129687129682709682701.19000000968297
08:32:309689059693749688959693743.46999000969001
08:32:45-
08:33:009693749693749690889690881.00000000969094
08:33:159694839697179694839697173.30290000969581
08:33:309696209698149693109693101.19840000969454
08:33:459698989698989698989698980.03150000969898
08:34:00-
08:34:159697009697009697009697000.07000000969700
08:34:309698009698009698009698001.00000000969800
08:34:459698989698989698989698980.05000000969898
08:35:009698989699289696999696990.84000000969734
08:35:159700009700009700009700000.80000000970000
08:35:309700009700009697009697650.30599800969781
08:35:459690009690009682709682701.33253800968407
08:36:009685849685849680059680050.02956400968106
08:36:159684289692009682449691101.53572196968688
08:36:309691059691059691059691050.58700000969105
08:36:459691059706409691059706407.64860939970163
08:37:009706409709049706409709042.53399735970680
08:37:159709679714839709679714830.22000000971153
08:37:309714839719699712049712040.60399800971468
08:37:459712059726749712059719901.88990005971821
08:38:009729129730009716879717060.84307983971819
08:38:159720009723179720009720002.66898766972079
08:38:309720009720009720009720000.01000000972000
08:38:459720009720009720009720000.35000000972000
08:39:009716609722539714449722531.81419997971637
08:39:159720009720759720009720750.02000000972070
08:39:309716119716119716109716101.10000000971610
08:39:459716909716909705109705102.00752160971355
08:40:00-
08:40:159705109705109705109705100.27360000970510
08:40:309705109705109700009700000.45750006970150
08:40:45-
08:41:009704999707289704999707280.81656462970723
08:41:15-
08:41:30-
08:41:459707149707149707049707040.10600000970705
08:42:009706839706839706719706710.75500000970671
08:42:159700009706619700009706600.21090050970641
08:42:309706609706609706609706600.01000000970660
08:42:45-
08:43:00-
08:43:159698889705629698809705620.70200000969883
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:459706579707309706579707301.38964239970716
08:45:009712709712709705279705270.46000000970629
08:45:15-
08:45:309705279705279705279705270.01000000970527
08:45:45-
08:46:009705279705279705279705270.00500000970527
08:46:159705009705009698809698802.76168000969903
08:46:30-
08:46:459695009697209695009695002.10200000969605
08:47:009695009698809695009695040.19000000969573
08:47:15-
08:47:30-
08:47:459700699700699700589700590.21000000970059
08:48:009695009695009694839694832.32970000969499
08:48:159691059691059690009690000.20300000969010
08:48:309690019690019690019690010.10000000969001
08:48:459690009690009690009690001.19700000969000
08:49:009689999690009689999690000.72299813969000
08:49:15-
08:49:309688949688949688949688940.22000000968894
08:49:45-
08:50:00-
08:50:159688949688949688949688940.01500000968894
08:50:309690009690009689269689260.09890000968948
08:50:459689329697359689309695800.23000100969022
08:51:009695699695699695699695690.09900000969569
08:51:159695689696849695689696840.27000000969599
08:51:30-
08:51:459690009690009690009690000.88024186969000
08:52:009688519688519688519688510.10037250968851
08:52:159688309688309685339688260.07390000968691
08:52:309685009686319685009685320.93986000968531
08:52:45-
08:53:00-
08:53:15-
08:53:309685009685009685009685000.00400000968500
08:53:459685009685009683999683990.12300000968481
08:54:00-
08:54:15-
08:54:309686069686069686069686060.20000000968606
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:009685189685189685179685170.25000000968518
08:56:159685219692639685219692630.01990099968890
08:56:30-
08:56:459690009690009690009690000.02000000969000
08:57:009685599690009685539690000.49270000968836
08:57:15-
08:57:309690009690009689999689990.35000000969000
08:57:459690009692629690009692620.14009901969168
08:58:009692629692629692629692620.20000000969262
08:58:159692629692629692629692620.15826886969262
08:58:30-
08:58:459692629692629692629692620.15300000969262
08:59:009692629692639692629692630.12100000969263
08:59:159692639692639692639692630.90900000969263
08:59:309692639692639692639692630.01000000969263
08:59:459691009691009691009691000.10000000969100
09:00:00-
09:00:159690019690019690009690000.29000000969000
09:00:309689879689879689879689870.01000000968987
09:00:45-
09:01:00-
09:01:159689749689759689749689750.40000000968975
09:01:30-
09:01:459689419689419683999683990.18900000968559
09:02:00-
09:02:159681569681569677909677902.56900004968013
09:02:309677459677459673999673991.40260468967429
09:02:459673999673999673999673990.24000000967399
09:03:00-
09:03:159670379670379670319670312.44375662967031
09:03:309670319670319670319670311.00617000967031
09:03:459673999679399673999675280.98181646967737
09:04:009675449681369675409681360.23000000967569
09:04:159689609695109689609690052.46984500969078
09:04:309686209689589682519682510.58149998968430
09:04:459682519682519682519682510.03000000968251
09:05:00-
09:05:159681369681369680309680620.79771368968134
09:05:309680629680629680629680620.01000000968062
09:05:45-
09:06:009677629677629677629677620.16000000967762
09:06:159677629677629672749672740.10493570967580
09:06:309671909675089671909671900.11240000967205
09:06:45-
09:07:009674399675089671909675080.56068804967370
09:07:159679929679929679889679880.01500000967989
09:07:30-
09:07:459676359676369671919675700.30300000967488
09:08:009671919671919671909671900.44214209967190
09:08:15-
09:08:309676359678149672009678143.17560326967316
09:08:459675709675709675709675700.38000000967570
09:09:009680009680009680009680000.05339000968000
09:09:159684939684939684939684930.16000000968493
09:09:30-
09:09:459684939684939684939684931.12893015968493
09:10:009684939684939684939684931.07106985968493
09:10:159684239684239680009680000.07000000968302
09:10:309680009680009680009680000.99000000968000
09:10:459679999679999679999679990.13400000967999
09:11:009679989679989679989679980.01000000967998
09:11:15-
09:11:309678149678149675009675000.34238372967531
09:11:459673849673849665009665009.30716338967028
09:12:009665009670409664509670400.85199813966745
09:12:159674139674139670009670000.03100000967013
09:12:30-
09:12:459674739676239674739676230.61094338967549
09:13:009676219676239676219676230.79785661967622
09:13:159676239676239676239676230.01000000967623
09:13:309677479677479677479677470.15000000967747
09:13:459679749679749679749679740.00100000967974
09:14:009679749680729679749680720.02100000968067
09:14:159675009680769675009680760.20100000968073
09:14:309675059675059675009675000.54800000967501
09:14:45-
09:15:009675039675039675009675011.17997000967501
09:15:159675009675009674139674715.00343000967493
09:15:309674139674139674139674130.10000000967413
09:15:459674699674699674699674690.01000000967469
09:16:009674139674139674139674130.05000000967413
09:16:15-
09:16:309676279676279676279676270.15000000967627
09:16:45-
09:17:00-
09:17:159676279676279676279676270.09000000967627
09:17:309676289676289676189676180.99000000967625
09:17:45-
09:18:00-
09:18:159676189676189676189676180.17000000967618
09:18:309676189676189674139674133.81000000967454
09:18:459670009670009668009668005.18600000966970
09:19:009668649673409668649673400.80000013967095
09:19:15-
09:19:309673409673409673409673400.01000000967340
09:19:459673409673409673409673400.01000000967340
09:20:00-
09:20:159674049674049674049674040.01000000967404
09:20:309675089675089675089675080.01000000967508
09:20:45-
09:21:009675099675099675099675090.03600000967509
09:21:159675149675539675089675530.30000000967536
09:21:30-
09:21:459674049674049674049674040.85000000967404
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:159673409673409657009657006.62299812966305
09:23:309657009668789657009665552.01000014966260
09:23:459660599665029660599665021.56222134966123
09:24:009658969658969658969658960.79000000965896
09:24:159664949664949664949664940.01000000966494
09:24:309660449665249651409651406.04341148965713
09:24:4596514096524996493096500012.81923868965035
09:25:009649309653789648419648412.11400000965081
09:25:159648409648409648389648380.22000000964840
09:25:309653419656589653419656581.28000000965386
09:25:45-
09:26:00-
09:26:159661619661619655319655310.02999800965951
09:26:309656219656589656209656580.21300000965628
09:26:45-
09:27:00-
09:27:159664079668209662739668202.32109800966566
09:27:309668209668209668019668010.38000200966806
09:27:459672309672309672309672300.10000000967230
09:28:009668019668019666869666860.10000000966761
09:28:159668209668209666889666880.20000000966711
09:28:30-
09:28:45-
09:29:00-
09:29:159668159668159668159668150.01000000966815
09:29:30-
09:29:459668129668139668129668130.20000000966813
09:30:00-
09:30:159666889666889666869666860.12000000966686
09:30:30-
09:30:459662639662639661089661080.01533693966209
09:31:009667529667529661099661090.23000000966292
09:31:159668009668499668009668490.22890000966843
09:31:309668789668789668789668780.16000000966878
09:31:45-
09:32:009668789670549661149670540.03989701966541
09:32:159670489670489670489670480.20000000967048
09:32:309670269670269670269670260.85000000967026
09:32:459669239669239669239669230.15000000966923
09:33:00-
09:33:159669239669239669239669230.05000000966923
09:33:309668809668809668809668800.01000000966880
09:33:45-
09:34:009663919667929663559667640.98500000966686
09:34:159663609668649663609668640.01300000966476
09:34:309668549669209668529669200.48600800966874
09:34:459666009666009666009666000.79000000966600
09:35:00-
09:35:159668549668549668429668420.20200000966842
09:35:30-
09:35:459668639668639668639668630.00100000966863
09:36:00-
09:36:15-
09:36:309668379668379668379668370.01000000966837
09:36:459664009664009664009664000.02999400966400
09:37:009664009664959663559663550.24001700966458
09:37:159668379668379663559663550.05101500966364
09:37:30-
09:37:459667559667559667559667550.00258000966755
09:38:00-
09:38:159667569667579663559663550.19999600966716
09:38:30-
09:38:459663559663559663559663550.14822700966355
09:39:009662079662079662079662070.09400000966207
09:39:159663609663609663559663550.99510000966360
09:39:309662009662009662009662000.01000000966200
09:39:459662009662009661089661082.16000000966136
09:40:009661169661169661159661150.27800000966115
09:40:15-
09:40:309661099661099661089661080.24000000966108
09:40:459661089661089661089661080.13300000966108
09:41:009661089661089661089661081.00000000966108
09:41:159661089661089661089661080.00700000966108
09:41:309661089661089661089661080.09704936966108
09:41:459661089661089654809654803.25472571965613
09:42:009653109653109653109653101.62102941965310
09:42:159651149653109651149653100.16290000965234
09:42:309651149651149651149651140.01000000965114
09:42:459654719654719654719654711.00000000965471
09:43:00-
09:43:159654719654719654719654710.40000000965471
09:43:30-
09:43:45-
09:44:009656159656449651149651140.53300000965515
09:44:159655139655139655139655130.02000000965513
09:44:309650319653549650319653230.20200000965198
09:44:459650019650019650019650010.01877400965001
09:45:00-
09:45:15-
09:45:309652589656139650019656122.02000000965048
09:45:459658509661609658509661600.96077400965869
09:46:009661899661899656569656560.04612350966003
09:46:159656759656759656429656420.11000000965672
09:46:309658329663859658329663855.00000000965959
09:46:459656749658269653199653190.99000000965419
09:47:009651739651739651659651650.79000000965168
09:47:159653199653199653189653180.90000000965318
09:47:309653189653189653189653180.00600000965318
09:47:459651709651709651619651610.79000000965163
09:48:009651589651589651589651580.03000000965158
09:48:15-
09:48:309654449654449654449654440.17000000965444
09:48:459655159660009655159660000.79500050965518
09:49:009660009660009660009660000.20000000966000
09:49:159661569661619661569661610.54200000966160
09:49:309661609661619655009655001.46000013965654
09:49:459655009655669650009655661.23000000965431
09:50:009654999655009648809649991.51113699965229
09:50:159649999649999648599648590.05600000964872
09:50:309648409648609648409648600.02500000964848
09:50:459648609648609647239647230.05600000964811
09:51:009645849649879645309649870.52500050964880
09:51:159649889649889644139644130.06990099964631
09:51:309643839643839637089639563.90910005963926
09:51:459640009645039640009645030.29000000964097
09:52:009643449643519643449643510.55190099964344
09:52:159643489643489643449643440.04300000964347
09:52:309641859643449641859643440.11000000964330
09:52:459642959643439640009640000.26100000964264
09:53:009638609638869637089637081.69853697963763
09:53:159637089637089636109636100.52474262963618
09:53:309635999636109635989636101.49000000963604
09:53:459641309652689641309652682.84889800964687
09:54:00-
09:54:159652689652689652689652680.05000000965268
09:54:309652689653409652689653401.23000000965339
09:54:459656699656709656699656701.10000000965670
09:55:009655239655559650959650950.85809000965524
09:55:159652189652189652189652180.79000000965218
09:55:309653809653809653809653800.13981600965380
09:55:459653809653809653809653800.66413173965380
09:56:009653809655009653809655000.30605227965419
09:56:159657199658429656899658031.53000000965743
09:56:309657609660009657609658141.05000000965775
09:56:459660009660009660009660000.85000026966000
09:57:009660009660009659509659500.41100513965951
09:57:159659509659509657619659500.16100600965903
09:57:309659509659509659509659500.28978699965950
09:57:459659509660009656129660002.01500013965773
09:58:009658129658129658129658120.10000000965812
09:58:15-
09:58:309657489657489657489657480.01000000965748
09:58:45-
09:59:00-
09:59:15-
09:59:309657489657489657489657480.10000000965748
09:59:459658609658609658609658600.01207100965860
10:00:009658609658609658609658601.44207100965860
10:00:159658609658609658609658600.01000000965860
10:00:309658509658609657509657501.06937368965840
10:00:459660009660009660009660000.02900000966000
10:01:009660009660009660009660000.26000000966000
10:01:159659999660009659999660000.22000000966000
10:01:309660009660009660009660000.05000000966000
10:01:459660009660469659509660461.27500050966034
10:02:009661809661809661809661801.74703773966180
10:02:159661809661809661809661800.01000000966180
10:02:309660809660809660469660460.68000000966069
10:02:459661809661809661009661000.06000000966127
10:03:009661009661009660469661000.51415819966075
10:03:159661009661009661009661000.17500000966100
10:03:309661009661009660469660460.10390600966047
10:03:459660469660469660469660460.20000000966046
10:04:00-
10:04:15-
10:04:309661009661009661009661000.01217700966100
10:04:459660469660469660469660460.37914734966046
10:05:009660469660469660469660460.24500000966046
10:05:159660019660019655149655141.00000000965624
10:05:309657199657199657199657190.01000000965719
10:05:45-
10:06:009660999660999660999660990.31570000966099
10:06:15-
10:06:30-
10:06:459660999660999660999660990.23300000966099
10:07:00-
10:07:159660999660999660999660990.01000000966099
10:07:30-
10:07:459661009661009660469661000.96596850966052
10:08:009661009661809661009661800.56665547966116
10:08:159661809669419661809669411.54565027966469
10:08:309667809667809664409664400.02000000966610
10:08:459664409664409664409664400.89000000966440
10:09:009667809667809667809667800.11055560966780
10:09:159661539665129660999665120.46819332966142
10:09:30-
10:09:45-
10:10:009665799665799665799665790.20690000966579
10:10:15-
10:10:309665129665129665129665120.07000000966512
10:10:45-
10:11:009665809665809665809665800.06730673966580
10:11:159665809665809665809665800.00100000966580
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:459665809665809665809665800.44000000966580
10:13:00-
10:13:159663279663279661639661650.40000000966244
10:13:30-
10:13:459661509661509661509661500.02000000966150
10:14:009663199663199661009661120.93400000966135
10:14:159663199663199663199663190.10000000966319
10:14:30-
10:14:459663199663199663199663190.20000000966319
10:15:00-
10:15:159663199663199657199657190.33869950966090
10:15:309655009656809650009650000.25024596965257
10:15:45-
10:16:009650009650009650009650000.21000000965000
10:16:15-
10:16:309650009650009650009650000.79000000965000
10:16:45-
10:17:009650009650009650009650000.02100000965000
10:17:159649999649999649999649990.01100001964999
10:17:309649999649999649999649990.10000000964999
10:17:459649729649729649729649720.10000000964972
10:18:009649989649989649989649980.10000000964998
10:18:15-
10:18:309649989649989649989649980.04500000964998
10:18:459649989649989641909644990.56311389964684
10:19:009649939649939649939649930.05000000964993
10:19:15-
10:19:309645009645009645009645000.05000000964500
10:19:459645249645249645239645230.20000000964523
10:20:00-
10:20:159645239645239645009645000.09000000964518
10:20:309649939649969649939649960.02072000964995
10:20:45-
10:21:009649999653539649749649741.73100000965141
10:21:159649899649899649899649890.25003999964989
10:21:30-
10:21:459649899649899649749649740.01100000964975
10:22:00-
10:22:159647099647099647079647070.22100000964707
10:22:309647079647079645009645000.63100026964507
10:22:459645009646599644209646592.49199975964500
10:23:009644979644979644979644970.00100001964497
10:23:159643779643779643779643770.00200001964377
10:23:309643779643779643779643770.01000000964377
10:23:45-
10:24:00-
10:24:159643779643779642009642000.11100000964218
10:24:309642009642009642009642000.00370000964200
10:24:459641939641939641939641930.20000000964193
10:25:009642009642009638039638031.38900007964131
10:25:15-
10:25:309638079638079638079638070.29990000963807
10:25:459641999641999641999641990.03000000964199
10:26:009641999642009641999642000.19000000964200
10:26:15-
10:26:309642009642009642009642000.23000000964200
10:26:459642009642009642009642000.96300000964200
10:27:009641699644979641699642021.14350000964430
10:27:159646239646239646239646230.01400000964623
10:27:309642319646189639069639060.26800000964000
10:27:459638819646169638819646160.04200000964371
10:28:009645559645559638509638500.03799800964389
10:28:159638819646259638819646250.04800000963978
10:28:30-
10:28:459639179639179639179639170.00500000963917
10:29:009639179645969639179639170.09246600964057
10:29:159639179639189639179639170.26000000963918
10:29:309640689640689640689640680.19000000964068
10:29:45-
10:30:00-
10:30:159639249640689637289637280.49000199963879
10:30:30-
10:30:459637289637289637289637280.01000000963728
10:31:009637289637289637289637280.10000000963728
10:31:159635519639549635109639540.17400000963691
10:31:309637289637289637289637281.50000000963728
10:31:459638869638869638869638860.00400000963886
10:32:009637419637419635009635000.26450000963675
10:32:159635009635009634999634990.02300000963500
10:32:309634839634839630009630000.48980982963292
10:32:459630009630009625009625000.83000000962922
10:33:009629699629989629699629981.29638621962995
10:33:159629989629989626679629970.34200000962911
10:33:309629979629989628309629980.79140974962998
10:33:459629989640309629989640302.16967866963814
10:34:009639979639979639979639971.00000000963997
10:34:159640009640009640009640000.05000000964000
10:34:309640009640009640009640000.00940000964000
10:34:45-
10:35:009639969639969639959639950.01100000963995
10:35:159639999639999639999639990.08000000963999
10:35:309639999639999639999639990.03000000963999
10:35:459639999640009639999640000.23000000963999
10:36:009639999639999633569633561.00999800963993
10:36:159633569633619633569633610.40000000963359
10:36:30-
10:36:45-
10:37:009635029640009635029640000.05590000963947
10:37:159640009640009635419635410.01498000963847
10:37:309640009640089639089640011.08007800963999
10:37:4596400196503396382796421011.50427957964878
10:38:009640039640039638279638270.99700725963885
10:38:159642109642109640019640010.20000000964022
10:38:30-
10:38:459640019640019640019640010.05000000964001
10:39:009640019640689640019640380.19300000964010
10:39:159640029640029640029640020.02999400964002
10:39:30-
10:39:459644659644699644659644690.21500000964468
10:40:00-
10:40:15-
10:40:309644699647069644699647060.50939400964474
10:40:459644699644699644699644690.50999800964469
10:41:009644699644699644699644690.11040000964469
10:41:15-
10:41:30-
10:41:459644699644699644699644690.16000000964469
10:42:009644699644699644009644000.74100800964467
10:42:15-
10:42:309642019642019642019642010.16000000964201
10:42:459642039642039642039642030.20000000964203
10:43:009642039642039642039642030.10000000964203
10:43:159644009644009642039642030.19000000964307
10:43:309640019640019640019640010.10000000964001
10:43:459642039642039640019640010.00559944964102
10:44:009640019640019638289638281.41499600964000
10:44:159638289640219638279638271.07123302963886
10:44:309638279638279638279638271.39897903963827
10:44:459638279638279638279638272.18773042963827
10:45:009638279639289638279638274.73685606963835
10:45:159638279639259637539638274.79378223963836
10:45:309637539637829637539637552.60543626963753
10:45:459637539637549637539637544.15305858963753
10:46:009637539637669637539637531.85410058963756
10:46:159637539638089637539638081.49679481963772
10:46:309637539638129637539637530.77578313963794
10:46:459637539641049637539640122.00999013964028
10:47:009642839642839637859638200.14005273963878
10:47:159638519638519638519638510.04999300963851
10:47:309638519638519638519638510.04999000963851
10:47:459638519638519638209638200.08998641963841
10:48:009638209638519637539637530.31885329963786
10:48:159641439641439638519638510.07635159963855
10:48:309638569638569638569638560.02606681963856
10:48:459638569638569638569638560.01000000963856
10:49:009638599640059638599640050.03442940963901
10:49:159640059645219640059645200.39299388964298
10:49:309645309645929645309645920.22660000964591
10:49:45-
10:50:00-
10:50:15-
10:50:309647539650679645979645970.26689671964768
10:50:459649989650689645989645980.27699500965053
10:51:009652369667839652369664624.08544509965643
10:51:159669079679609654489666848.82066800966552
10:51:309666189666189666189666180.10000000966618
10:51:45-
10:52:00-
10:52:15-
10:52:309666019666159666009666150.26950500966601
10:52:459660819660819660819660810.10000000966081
10:53:0096650096700096603296661713.98847555966656
10:53:159666189666189665529665520.35500000966553
10:53:309662019662019659209659220.52986401966097
10:53:45-
10:54:00-
10:54:159659239659239659239659230.20000000965923
10:54:309659229659229653579653570.47987701965619
10:54:459651809656249651809656220.32999400965583
10:55:009656579657019656579657010.61300000965671
10:55:159657169657169646709650432.97904301965228
10:55:309651589655129651589653991.41015330965410
10:55:459656579656579656579656570.10000000965657
10:56:009654639654639650439652701.88429573965252
10:56:159652709652709652709652701.00000000965270
10:56:309648389650009648059650000.80000000964837
10:56:459650009650009650009650000.01974800965000
10:57:009650009650009649339649331.02325200964999
10:57:15-
10:57:309649319649319649319649310.01000000964931
10:57:459645009645009645009645000.11500000964500
10:58:009643269643269643269643260.02000000964326
10:58:159644999645009644999645000.81571762964500
10:58:309645009645009645009645000.03427938964500
10:58:45-
10:59:009645979645979645819645810.10000000964589
10:59:15-
10:59:309654879655509654879655500.81000000965549
10:59:459651599655509651599655500.20491766965541
11:00:009655509655509655509655500.10000000965550
11:00:159650489650489650489650480.03000000965048
11:00:30-
11:00:459650499657639650499657631.26935025965184
11:01:009656919657239656919657230.20000000965714
11:01:159656159656159656159656150.00850000965615
11:01:309655519657239655509657230.83000000965659
11:01:459657789657789657789657780.00420000965778
11:02:009657789657789657779657780.30000000965778
11:02:159657239657239657239657230.01000000965723
11:02:309655519657239655519655510.30000000965557
11:02:459655509655509655509655500.90541480965550
11:03:00-
11:03:159655519655519655519655510.01000000965551
11:03:30-
11:03:459655519655519655519655510.10000000965551
11:04:00-
11:04:159655519655519650489651120.37499700965111
11:04:309655089655089655089655080.00100000965508
11:04:45-
11:05:00-
11:05:15-
11:05:309658449658449650809650800.01499900965597
11:05:459651859658479651829658470.21000000965214
11:06:009658229658229652529652520.04000000965680
11:06:15-
11:06:30-
11:06:459657989659029657989659020.10000000965855
11:07:00-
11:07:159658459658459658459658450.20000000965845
11:07:30-
11:07:45-
11:08:00-
11:08:159655029655029655009655000.14200000965501
11:08:30-
11:08:45-
11:09:009655009655009655009655000.20000000965500
11:09:159659189659189653569653560.20510000965440
11:09:30-
11:09:45-
11:10:009655029655029655029655020.01000000965502
11:10:15-
11:10:309655019655019655019655010.20000000965501
11:10:459655029655029655029655020.01000000965502
11:11:009655029655029655029655020.09445820965502
11:11:159655029655029645009645002.28084280964851
11:11:309644749645879638519642903.30635155964252
11:11:459638529653009638519645372.65284715964784
11:12:00-
11:12:15-
11:12:309645649645649645649645640.19000000964564
11:12:45-
11:13:009645619645619645609645600.18000000964561
11:13:15-
11:13:309640009642009637539641354.50978724963877
11:13:459648209655009645009645003.52169700965268
11:14:009645449645449637539637531.09349238964093
11:14:159637539653699637539647054.45399637964513
11:14:309647369647369647369647360.01300000964736
11:14:459646699646699641419641410.22000000964599
11:15:009641419641579639339641571.10899997964042
11:15:159642609642609640499640490.12000000964225
11:15:309640499640499637539637530.20000000963925
11:15:459637539644589637539644580.71196081963851
11:16:009644589644589644589644580.00180000964458
11:16:159645709645709645149645140.25300000964566
11:16:30-
11:16:459645439645439645439645430.20000000964543
11:17:00-
11:17:15-
11:17:309643999645439643979645430.47700000964479
11:17:459643129643129643129643120.06500000964312
11:18:009644499644499640509643720.04100000964155
11:18:159645189645199645189645190.16000000964518
11:18:30-
11:18:459647649648189640499640491.77231098964446
11:19:009640499643759640499643750.50815014964085
11:19:159645439645439640499640490.40700138964188
11:19:309642539642829637549637540.32900000964182
11:19:459642999653709637539637538.40111888964335
11:20:009637539653709637539653700.98500013964599
11:20:159648029653009643499653000.88300000964951
11:20:309643309643309643309643300.00999800964330
11:20:459650149652349650149652340.38100000965098
11:21:009650139652479650139652470.21000000965024
11:21:159649859649859649859649850.03000000964985
11:21:309643309643309643309643300.00999800964330
11:21:459649589649589643419643410.21135733964377
11:22:009643429643479639099643470.14306294964196
11:22:159643249643249640939640930.79000000964250
11:22:309640419640419639639639630.79000000964036
11:22:459643479643479643479643470.01550000964347
11:23:009639889643479639749643470.79130000963982
11:23:159643479643479641779641770.80420000964210
11:23:309642009642009642009642000.20000000964200
11:23:45-
11:24:009643489643489643489643480.02000000964348
11:24:159643489643489643479643470.70600013964347
11:24:30-
11:24:459643479643479643479643470.10200000964347
11:25:009643479645719643479643470.32800000964367
11:25:15-
11:25:309643479643479643479643470.02000000964347
11:25:459645849645849643479643470.04000000964525
11:26:00-
11:26:15-
11:26:30-
11:26:459644069651469641869644732.68001200964437
11:27:009643479650609643249650600.53000000965018
11:27:15-
11:27:309650009650009649839649840.99000000964984
11:27:459650009650009649559649550.09050000964970
11:28:009649449649559645009645000.23999800964935
11:28:159645009645009644939644930.01500200964493
11:28:309645009645009645009645000.01000000964500
11:28:45-
11:29:009645689645749645539645740.80000000964564
11:29:159645849645849645849645840.05001518964584
11:29:309645849645849645709645700.21000000964571
11:29:459649999649999645499645490.29158800964571
11:30:00-
11:30:159645499645499645499645490.01000000964549
11:30:30-
11:30:459645619645619645609645600.79000000964560
11:31:009645009645009645009645000.02100000964500
11:31:159641789644449640009640001.01000000964109
11:31:309641279641279640909640901.00000000964114
11:31:459641139641149639859639861.00000000964037
11:32:009640039640039639859639851.00000000963992
11:32:159639879639879639859639850.20000000963986
11:32:30-
11:32:459639889648179639889648170.03230000964560
11:33:009648189648189639859639850.59000000964127
11:33:159639879639889639869639880.70000000963987
11:33:30-
11:33:45-
11:34:009641059647599639889647590.62000000964507
11:34:159642879648179642809648170.83000013964510
11:34:309648189648209648189648200.30000013964819
11:34:459643079648209642739648200.97108000964311
11:35:00-
11:35:15-
11:35:309648209648209648209648200.01000000964820
11:35:459648209648209648209648200.00200000964820
11:36:009648209648209648209648200.01000000964820
11:36:15-
11:36:309648159648159648119648110.22000000964815
11:36:45-
11:37:00-
11:37:159646299646309646299646300.40000000964630
11:37:309648049648049648049648040.00100000964804
11:37:459647929647929647929647920.01000000964792
11:38:00-
11:38:159648049648049648049648040.10000000964804
11:38:30-
11:38:459646549646849646549646840.30000000964666
11:39:009640929640929640929640920.79000000964092
11:39:15-
11:39:30-
11:39:45-
11:40:009641009641009640939640930.20000000964093
11:40:159647019647019647019647010.01410000964701
11:40:309647769648069641239648060.03820150964543
11:40:459647949647949647949647940.20000000964794
11:41:00-
11:41:159647949648209647949648200.09800000964818
11:41:30-
11:41:459650009650009645599649990.96230227964802
11:42:00-
11:42:159649999649999649999649990.13000000964999
11:42:309649999649999649999649990.01000000964999
11:42:45-
11:43:009650009650009650009650000.21000000965000
11:43:159650009650009650009650000.25000000965000
11:43:309649529649539645589645580.65000000964782
11:43:459653039653039649339649330.81050000964942
11:44:009653309653969653309653960.00900000965376
11:44:159654079654319654079654310.01180000965427
11:44:309653849653849653849653840.01000000965384
11:44:459655009655009655009655000.00122700965500
11:45:009653969653969653849653840.20700000965385
11:45:15-
11:45:30-
11:45:45-
11:46:009660009660219660009660170.15100225966017
11:46:159660179660179660179660170.00900000966017
11:46:309660179660179660179660170.00100000966017
11:46:459660179660179660179660170.43000000966017
11:47:009660159660159660159660150.20000000966015
11:47:15-
11:47:309659539659539659309659300.22100000965941
11:47:45-
11:48:009658769658769658709658700.06100000965875
11:48:159659059659059659059659050.05000000965905
11:48:30-
11:48:459658709659059658709659050.50000000965881
11:49:00-
11:49:159659049659049659049659040.01806900965904
11:49:309659049659049659049659040.02000000965904
11:49:459659049659049659049659040.05000000965904
11:50:009659049659059659049659050.15000000965905
11:50:159659059662729659059662720.55000000966237
11:50:309662079662079662079662070.30000000966207
11:50:45-
11:51:009662339662339660729660720.15900000966224
11:51:159661339661339661029661022.97914090966124
11:51:309662409662409662409662400.05000000966240
11:51:459662359662359661029661020.54789370966126
11:52:00-
11:52:159661029661029661029661020.01000000966102
11:52:30-
11:52:459660959661029660929661020.51000000966096
11:53:00-
11:53:15-
11:53:309660959660959660959660950.00100290966095
11:53:45-
11:54:00-
11:54:159660959660959660259660250.60318702966033
11:54:30-
11:54:459660259660259659979659970.79000000965997
11:55:00-
11:55:15-
11:55:30-
11:55:459659979659979659979659970.01000000965997
11:56:009659979659979659979659970.19000000965997
11:56:159659979659979659979659970.05000000965997
11:56:30-
11:56:459659979659979659979659970.20000000965997
11:57:009659979659979659979659970.71890089965997
11:57:159659979662729659979662711.01009911966223
11:57:309662719662729657959658001.31000000966159
11:57:45-
11:58:009659979662719657979662710.00706000966056
11:58:159657979657979657979657970.04000000965797
11:58:309657979657979657449657440.25000000965763
11:58:45-
11:59:009662719662729662719662720.50000000966271
11:59:159662709662729662709662720.40100000966271
11:59:30-
11:59:459662719662719662719662710.24000000966271
12:00:009662009662009662009662000.00207000966200
12:00:15-
12:00:309662009662009662009662000.01500000966200
12:00:459662009662009661839661830.30699600966189
12:01:00-
12:01:159661839662729661839662720.27000000966269
12:01:309662729662729662729662720.00770000966272
12:01:459662729662729662729662720.06230000966272
12:02:009662009664189661839664181.11000000966396
12:02:159663919665009663919665002.77796501966462
12:02:309665349665349665349665340.22000000966534
12:02:459668239668249665349665340.74000000966745
12:03:009667239669559667239669551.21400000966854
12:03:159669559669559669559669550.59700000966955
12:03:30-
12:03:459669559669559669559669550.12000000966955
12:04:009669119669119665369665460.80556000966837
12:04:159668799668799668799668790.00500000966879
12:04:30-
12:04:45-
12:05:00-
12:05:159668799668799668409668400.37700000966868
12:05:30-
12:05:459668799668799668419668410.19000000966842
12:06:009669589669589668299668291.91681000966847
12:06:159668299668309668299668300.22879000966830
12:06:309668309668309668309668300.02000000966830
12:06:459668309668409668309668300.05877800966830
12:07:009668309668409665349665342.04342701966827
12:07:159665349665349661839661832.40280500966532
12:07:309661239661239659779659770.24600000965986
12:07:459657559657559657239657230.15700000965744
12:08:00-
12:08:159659069659069655009655000.09600001965521
12:08:309655549655549653939653930.01700000965511
12:08:459653959653959653859653850.01000000965386
12:09:00-
12:09:159654139654139653849653840.19900000965389
12:09:30-
12:09:459653859653859653859653850.01000000965385
12:10:009653849653849653849653840.01000000965384
12:10:15-
12:10:309653849653849653849653840.20000000965384
12:10:45-
12:11:009654169654169653849653840.20000000965403
12:11:15-
12:11:309658379658379658379658370.02550000965837
12:11:45-
12:12:009658079658079658079658070.01000000965807
12:12:159658139658159658139658150.01940000965814
12:12:30-
12:12:45-
12:13:009654019654019654009654010.89200000965401
12:13:159658469658469658469658460.50000000965846
12:13:309654019654019654009654000.16240000965401
12:13:459654019658179654019658171.04000000965722
12:14:009653859653859653849653840.23191002965384
12:14:159653119653119653119653110.00100000965311
12:14:309656129656129656019656010.01440000965604
12:14:459655899655899655899655890.10000000965589
12:15:009651499651499651149651490.62100000965143
12:15:15-
12:15:309652009652009652009652000.21000000965200
12:15:459650009650009648549648541.00000000964919
12:16:00-
12:16:159648839648839648839648830.19000000964883
12:16:30-
12:16:45-
12:17:00-
12:17:159650009650009650009650000.01000000965000
12:17:309650009650009650009650000.22000000965000
12:17:45-
12:18:00-
12:18:159650009650009650009650002.27000000965000
12:18:309650009650009648849648840.02000000964942
12:18:459648859648859648859648850.01000000964885
12:19:00-
12:19:159650009650009650009650000.01000000965000
12:19:309650009650009650009650000.01120000965000
12:19:459652009652009652009652000.50000000965200
12:20:009652009652009652009652000.13440000965200
12:20:159653709653709653709653700.01400000965370
12:20:309653519653519652309653510.84710000965349
12:20:459653519653519653519653510.16690000965351
12:21:009653519653519653519653510.09790000965351
12:21:159652009657579650009657575.14551455965113
12:21:309655009655009655009655000.00500000965500
12:21:45-
12:22:009655009655009651099651090.12044511965174
12:22:15-
12:22:30-
12:22:459651749651749651739651733.94000000965173
12:23:00-
12:23:15-
12:23:30-
12:23:459651739651739651739651730.20000000965173
12:24:009652579652579652579652570.29992999965257
12:24:159652579652579652579652570.00007001965257
12:24:309657909657909652529652520.80000000965259
12:24:459657979658299657979658290.15710000965812
12:25:009657329657329657329657320.05300000965732
12:25:159657349657649657349657640.20000000965757
12:25:30-
12:25:459657649657649657649657640.01000000965764
12:26:00-
12:26:159657649657649656849656840.01400000965707
12:26:30-
12:26:459657649660009657649657640.04000000965882
12:27:009656809656809656809656800.00600000965680
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:309656809656809656099656801.60000000965660
12:28:459656279659659656279659650.10000000965796
12:29:009659249659249659249659240.19000000965924
12:29:15-
12:29:309658719658719658719658710.01000000965871
12:29:45-
12:30:009658399658399658399658390.01000000965839
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:159658379658379658379658370.30000000965837
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:309654009654009652919653990.31200000965397
12:33:45-
12:34:009658369658369658369658360.10000000965836
12:34:159658369658369658369658360.15000000965836
12:34:30-
12:34:459658369658369658369658360.01000000965836
12:35:00-
12:35:159655009655009655009655000.01000000965500
12:35:30-
12:35:45-
12:36:00-
12:36:159655009655009655009655000.04000000965500
12:36:309654909654909654909654900.20000000965490
12:36:45-
12:37:009655009655009655009655000.23000000965500
12:37:15-
12:37:309652689652689652009652000.44600001965246
12:37:459651739651739650769650761.12500000965122
12:38:00-
12:38:159650779650779650779650770.19000000965077
12:38:30-
12:38:459650779650779650779650770.03000000965077
12:39:009650779650779650779650770.68500000965077
12:39:15-
12:39:30-
12:39:459650769650769650769650760.25000000965076
12:40:00-
12:40:159654989654989650779650770.11507000965189
12:40:30-
12:40:45-
12:41:009650889654999650769654990.21700000965092
12:41:159655009655009655009655000.00100000965500
12:41:30-
12:41:459654959654999654959654991.39040000965497
12:42:00-
12:42:159654999655009654999655000.20000000965499
12:42:30-
12:42:459654999654999654999654990.05000000965499
12:43:009652999652999652999652990.50000000965299
12:43:15-
12:43:309655009655009655009655000.67970000965500
12:43:45-
12:44:00-
12:44:159654969654969654969654960.01000000965496
12:44:309654969654969653769653760.02000000965436
12:44:459658399658399658399658390.01000000965839
12:45:009658399658399654529654520.79993272965457
12:45:15-
12:45:309654539654539654529654520.20000000965453
12:45:459654539658409654539658391.11000000965836
12:46:009658329660319658329660000.41224000965972
12:46:1596600096600096438096438018.26985813964744
12:46:309645029652639643819648232.15128874964756
12:46:459644839651619643809651611.05700000964646
12:47:0096528796528796375396375316.53048434964027
12:47:159644469648109637539639386.33682541963868
12:47:309639449639969637539637542.07278625963808
12:47:459637549644169637549638331.49996813964251
12:48:009642229645839638329638322.86505533964077
12:48:159638329638339637849637841.66031151963810
12:48:309637849642109637849638510.12318310963903
12:48:459639879646439639879643052.23944804964332
12:49:009643069647979642449644872.11519698964458
12:49:15-
12:49:309644879644879644879644870.41000000964487
12:49:459641979641979641969641960.36999999964196
12:50:009643469647569643469644920.37000000964506
12:50:159646509650699646509650691.00025990964659
12:50:309645049645049644779644770.02000000964483
12:50:45-
12:51:009650699653719647549653712.73951000965056
12:51:159652529652549652519652531.34200000965252
12:51:30-
12:51:459654659655549649069655541.71976182965157
12:52:009651149657229651149657221.66000000965385
12:52:159654379660019654379656152.17285861965707
12:52:309663209663209663199663190.05200000966320
12:52:459663199663199663199663190.01000000966319
12:53:00-
12:53:15-
12:53:309662539662539661649661640.31943000966191
12:53:45-
12:54:009660279660279660279660270.35000000966027
12:54:159653989653989653929653920.20200000965396
12:54:309654639654639654609654600.50000000965461
12:54:45-
12:55:009655619655619655619655610.20000000965561
12:55:15-
12:55:309655789655789655789655780.20000000965578
12:55:45-
12:56:00-
12:56:159663089663089663089663080.30000000966308
12:56:309663179663769663179663760.07000000966342
12:56:45-
12:57:00-
12:57:159663739663769659129659120.90999800966371
12:57:309656979657049656939657040.15566500965695
12:57:45-
12:58:00-
12:58:159659129659129657119657110.01000000965733
12:58:30-
12:58:459657119657119657049657040.37207000965711
12:59:009657119657119657119657110.04380000965711
12:59:159663999663999663999663990.27000000966399
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:309664009664079664009664070.02100000966407
13:00:459664509665349664509665340.55000000966467
13:01:009664899665349664899665340.12780528966489
13:01:15-
13:01:309662899662899662899662890.01000000966289
13:01:459662899662899662899662890.09000000966289
13:02:009664899664899664529664520.46200000966481
13:02:15-
13:02:309665349665349660019660010.01769764966341
13:02:459660159660339660009660000.24999800966002
13:03:00-
13:03:159660009660009660009660000.05998880966000
13:03:309660279662849655869655870.69703270965900
13:03:45-
13:04:009655879655879655639655630.17000000965566
13:04:15-
13:04:30-
13:04:45-
13:05:009655649655649655649655640.20000000965564
13:05:15-
13:05:309655649655649655649655640.00830000965564
13:05:459655649655649655649655640.19000000965564
13:06:00-
13:06:15-
13:06:30-
13:06:459655649655649655649655640.19000000965564
13:07:00-
13:07:15-
13:07:30-
13:07:459655649655649655649655640.01499946965564
13:08:00-
13:08:159655649659029655639655630.18499900965582
13:08:309655639655639655629655620.20000000965562
13:08:45-
13:09:009655629655629655629655620.02000000965562
13:09:159655629655629655629655620.07998850965562
13:09:309655629655629655629655620.20999800965562
13:09:459655629655629651509655002.41999800965550
13:10:009655009655009651509651500.05000000965360
13:10:159651509651509651509651500.02000000965150
13:10:309651509651519651509651510.06998600965150
13:10:459651519655369651509651511.04999400965518
13:11:009655619655619651449651450.30758147965190
13:11:159658409658479658409658471.58800000965844
13:11:30-
13:11:459658519659909652849659900.23299800965829
13:12:009658829658829653219653210.04589541965639
13:12:159658529658529653219653210.03599800965705
13:12:309653519653519653519653510.02600000965351
13:12:459653239653239653239653230.02000000965323
13:13:00-
13:13:159653219653219651829651820.19000000965295
13:13:30-
13:13:45-
13:14:009651519651519651449651440.20000000965147
13:14:159653849653849653849653840.32000000965384
13:14:309651459651459651459651450.04270851965145
13:14:459651459651459651459651450.12227903965145
13:15:009651459651459651449651440.30294353965144
13:15:15-
13:15:30-
13:15:459651459651459651449651440.12530600965144
13:16:009651449651449651449651440.23999200965144
13:16:159651449651449651449651440.00999800965144
13:16:309651449651449651449651440.23999400965144
13:16:459651449651449651449651440.02499900965144
13:17:009651449653619651449653610.03589800965301
13:17:159651449651449651449651440.07998600965144
13:17:309651449651449651449651442.59799000965144
13:17:459651449651459651449651440.11997800965144
13:18:00-
13:18:15-
13:18:309651459651459651459651450.20000000965145
13:18:45-
13:19:009654319654319654299654290.80000000965429
13:19:15-
13:19:30-
13:19:459654019654019654019654010.01000000965401
13:20:009654009654009654009654000.01000000965400
13:20:15-
13:20:309654019654019654019654010.21000000965401
13:20:459654019654019654019654010.00800000965401
13:21:009654019654019654019654010.01000000965401
13:21:159654019654019654009654000.79000000965401
13:21:309654009654009654009654001.38510812965400
13:21:459654009654009654009654008.62319188965400
13:22:009651449651449651449651440.20750000965144
13:22:159654009654009650019650010.01999600965201
13:22:309650009650009650009650000.19500000965000
13:22:459650009655229648029655220.85000000964988
13:23:00-
13:23:15-
13:23:309654439654439654439654430.01000000965443
13:23:459650059650059649959649950.92517528964996
13:24:009654069654179650009650000.58173414965221
13:24:15-
13:24:30-
13:24:459650049650049650029650020.27000000965003
13:25:00-
13:25:159650019650029650009650000.30200000965001
13:25:30-
13:25:45-
13:26:009647009647009646999646990.11200000964699
13:26:159645009649049645009649040.08000200964551
13:26:309648719648719648719648710.01000000964871
13:26:45-
13:27:00-
13:27:159648369648369648369648360.24000000964836
13:27:30-
13:27:459644519647999642499642491.00000000964351
13:28:00-
13:28:15-
13:28:30-
13:28:459642039642039642039642030.01000000964203
13:29:00-
13:29:159642929649929642929649920.24100000964411
13:29:30-
13:29:45-
13:30:009650489650489650489650480.00800000965048
13:30:159650729650729643839643830.13562500965034
13:30:309643839643839643839643830.10000000964383
13:30:459642609642609642609642600.00990000964260
13:31:009642619642619642579642571.49400000964259
13:31:159642519642519642519642510.51328319964251
13:31:30-
13:31:459642519642519641269641260.79000000964243
13:32:009641139641139641009641001.58000000964107
13:32:159641009641009641009641000.01000000964100
13:32:30-
13:32:45-
13:33:009641009641009641009641001.77100000964100
13:33:159641019641019641009641000.20000000964101
13:33:309641019641019641019641010.05000000964101
13:33:459641879641879641879641870.20000000964187
13:34:00-
13:34:15-
13:34:309641599641599641589641580.15000000964158
13:34:45-
13:35:009642609642609641879641910.25900000964258
13:35:159641069641069640989640980.71420000964101
13:35:309640989640989640989640980.07580000964098
13:35:459641679641679641639641630.79000000964165
13:36:009641649641649641639641630.17000000964164
13:36:15-
13:36:309646959646959646829646820.02000000964689
13:36:45-
13:37:009646829646829646829646820.05000000964682
13:37:159646989646999646989646980.23350000964698
13:37:30-
13:37:459646999647009646829646820.20400000964699
13:38:009646829646829641249641240.01999850964411
13:38:15-
13:38:309642649642649642649642640.01000000964264
13:38:459641669641669641279641270.79000000964139
13:39:009641289642649641159641150.84463333964122
13:39:15-
13:39:309641219641219641149641140.79000000964115
13:39:45-
13:40:009642649648619642479642470.28860000964567
13:40:159641169641169641169641160.15000000964116
13:40:309641169641169641169641160.64000000964116
13:40:459642479642479641149641140.20000000964115
13:41:00-
13:41:159641219641219640689640680.23000000964113
13:41:30-
13:41:459645459645459641169641160.20650000964178
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:009640769640769640769640760.15000000964076
13:43:159640109640109640109640100.51910000964010
13:43:30-
13:43:45-
13:44:009640759640759640729640720.50000000964074
13:44:159640729640729640729640720.29000000964072
13:44:309648119648119648119648110.00625000964811
13:44:459647899647899647899647890.01000000964789
13:45:00-
13:45:159646369646789646339646780.02800000964650
13:45:309640119640119640109640100.79000000964010
13:45:459640099640099640099640090.20000000964009
13:46:00-
13:46:159640109640109640099640090.60000000964009
13:46:30-
13:46:45-
13:47:009640109640109640109640100.20000000964010
13:47:15-
13:47:309640099640109640099640100.80000000964010
13:47:45-
13:48:009640099640099640009640000.96848003964008
13:48:159644399644399644399644390.01000000964439
13:48:309644479646029640009646021.11530353964120
13:48:459648439648439648149648140.33000013964817
13:49:009648289648289641989641980.03000000964408
13:49:159640259640259640239640230.25000000964024
13:49:309640239647919640239647910.66100000964038
13:49:459647879648149640359648140.28000000964683
13:50:009646939647919640329647911.80999800964417
13:50:159647919647919647919647911.00000000964791
13:50:309647199647509647199647501.15000000964725
13:50:459647519647559640469647552.01000200964474
13:51:00-
13:51:159647499647499647499647490.01450000964749
13:51:309641309641309641309641300.65601577964130
13:51:45-
13:52:009647509647509647509647500.02000000964750
13:52:159647509651199642939651011.01500050964477
13:52:309641789641789641739641730.48427203964173
13:52:459651099651099651099651090.05000000965109
13:53:009642519642519642489642480.76070001964250
13:53:15-
13:53:309643729643729643729643720.00100001964372
13:53:459644579644579644479644470.79000000964454
13:54:009651099651099651099651090.20500050965109
13:54:159645619651079645619651070.08220000964908
13:54:309647009647009646619646610.29560000964671
13:54:459651009651109648709648721.01435868964948
13:55:009650209655219650209655210.19826386965469
13:55:15-
13:55:309655209655229655209655221.03900013965521
13:55:459655229655229655229655220.07650000965522
13:56:009655219655229655219655220.48130000965522
13:56:15-
13:56:309655229655229655229655220.01000000965522
13:56:459654779659689654779659680.71370026965489
13:57:00-
13:57:159655549659909655539659111.26000000965665
13:57:309659269659269655229655220.08770000965921
13:57:459651809655229651809655221.29000000965313
13:58:009655229655229654719654710.58820000965515
13:58:159655229655229655229655220.00509460965522
13:58:309655229655229655209655200.06010000965522
13:58:459658689658689658689658680.08180000965868
13:59:009658499660009658499660000.10110000965921
13:59:159655229655229655149655140.13400000965521
13:59:30-
13:59:459660009660009660009660000.27960000966000
14:00:009654079660009653929660001.25000000965618
14:00:15-
14:00:309659689659689659689659680.07770000965968
14:00:459659279659279659279659270.03105000965927
14:01:009659379659379659319659310.24580000965935
14:01:159659179659179659179659170.01580000965917
14:01:309658759658769658759658760.20000000965876
14:01:459658409658409658409658400.06410000965840
14:02:00-
14:02:15-
14:02:309658239658239658239658230.20000000965823
14:02:45-
14:03:009658199658199658199658190.01000000965819
14:03:15-
14:03:309657949657949650029650020.45828717965581
14:03:45-
14:04:009650069650209650069650200.39600000965014
14:04:15-
14:04:30-
14:04:459651139658179651109658170.21000200965145
14:05:009658179658179652289652280.01999800965523
14:05:15-
14:05:309655009658179654699654690.11240200965532
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:159651919651919651909651900.75812603965191
14:08:309651699651699651689651680.20000000965169
14:08:459652029652029652029652021.00000000965202
14:09:00-
14:09:15-
14:09:30-
14:09:459652119652119652119652110.20000000965211
14:10:009659149659149652099652091.00999800965907
14:10:159652119659239652099659231.20000000965804
14:10:309659739659799659739659791.00000000965975
14:10:45-
14:11:009659799659799659699659700.16770000965973
14:11:15-
14:11:309659669659679659669659670.18000000965966
14:11:459659799659819659799659810.32100000965979
14:12:009658739658749658739658740.22000000965873
14:12:15-
14:12:309657959657959657959657950.11800000965795
14:12:459656929657029656929657020.18000000965694
14:13:00-
14:13:159656919657499656919657490.28000000965728
14:13:309657029657029657029657020.04300000965702
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:459657969657969657969657960.25760000965796
14:15:00-
14:15:15-
14:15:309657949657969657949657960.23000000965795
14:15:459657949657949657949657940.07140000965794
14:16:00-
14:16:159657409657409657409657400.00300000965740
14:16:309657009657009657009657000.26120000965700
14:16:459657009657009657009657000.00130000965700
14:17:00-
14:17:159654009657009654009657000.06710000965655
14:17:309657009657009654009654000.21860000965631
14:17:459657009657009657009657001.01000000965700
14:18:009654009654009654009654000.01000000965400
14:18:159654009654009654009654000.17000000965400
14:18:30-
14:18:45-
14:19:00-
14:19:159654009654009654009654000.01100000965400
14:19:30-
14:19:459654009654009654009654000.01000000965400
14:20:00-
14:20:159654009654009654009654000.20000000965400
14:20:30-
14:20:459654019654019654019654010.20000000965401
14:21:00-
14:21:15-
14:21:30-
14:21:459654019654019654019654010.01000000965401
14:22:00-
14:22:159654019655659654009655650.50000013965499
14:22:30-
14:22:45-
14:23:009654659654659654019654010.78330000965427
14:23:159654009654009654009654000.20000000965400
14:23:309655659655659655659655650.65000000965565
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:159655659655659655659655650.02000000965565
14:25:30-
14:25:459655659655659655659655650.01000000965565
14:26:009657969657969657969657960.21000000965796
14:26:159657969657969657969657960.00140000965796
14:26:309660009660009660009660000.57000000966000
14:26:459660009660009660009660000.00820004966000
14:27:009660009660009660009660000.01000000966000
14:27:15-
14:27:309660019660019660019660010.07500000966001
14:27:45-
14:28:00-
14:28:15-
14:28:309660019660019660019660010.01000000966001
14:28:459660379660379660379660370.03550000966037
14:29:009661439661449660739660730.03750000966077
14:29:15-
14:29:30-
14:29:459661499661499660379660370.09550000966079
14:30:009661799663189661799663180.03300000966192
14:30:159662009662009661909661900.50000000966199
14:30:30-
14:30:459664009664009664009664000.00500000966400
14:31:009664669664669664669664660.01000000966466
14:31:159664669664669664669664660.20000000966466
14:31:309664669664669664669664660.05000000966466
14:31:459664669664669664669664660.20000000966466
14:32:009664669667009664669667001.02000000966613
14:32:15-
14:32:309664009664009664009664000.22610700966400
14:32:459664669664669664669664660.01811000966466
14:33:009664009664009663189663184.88389300966398
14:33:159663179665119661919665110.19170000966304
14:33:309663179664009661909661900.32000000966257
14:33:459661909661909661909661900.02000000966190
14:34:009661909661909661909661900.18000000966190
14:34:15-
14:34:309661909661909661909661900.01000000966190
14:34:45-
14:35:00-
14:35:159661909661909661909661900.97000000966190
14:35:309661909661909661909661900.00200000966190
14:35:459660169661909660169661900.02389911966081
14:36:00-
14:36:159661909661909661909661900.10000000966190
14:36:309662009662009662009662000.01000000966200
14:36:459663169663169662549662540.82000000966263
14:37:009662339662339662219662210.79000000966228
14:37:15-
14:37:309662549662549662009662000.80000000966247
14:37:459665359665359665359665350.05000000966535
14:38:009665359665529665359665520.20000000966537
14:38:15-
14:38:309665359665359662019662010.08480000966284
14:38:459662019662019662019662010.20000000966201
14:39:00-
14:39:15-
14:39:309662019662019662009662000.20000000966200
14:39:45-
14:40:009662009662009662009662000.21000000966200
14:40:15-
14:40:30-
14:40:45-
14:41:009662259662259662259662250.01000000966225
14:41:15-
14:41:30-
14:41:459662009662009662009662000.16000000966200
14:42:00-
14:42:15-
14:42:309662269662269662019662010.19000000966209
14:42:45-
14:43:009662019662019662019662010.20000000966201
14:43:15-
14:43:309662019662019662019662010.18000000966201
14:43:45-
14:44:009662019662019662019662010.01000000966201
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:159662519662519662519662510.01000000966251
14:45:309662519662519662519662510.10700000966251
14:45:45-
14:46:009662519662519662509662500.20000000966251
14:46:15-
14:46:30-
14:46:459662559662559662559662550.01000000966255
14:47:00-
14:47:159662619662619662619662610.01000000966261
14:47:30-
14:47:459662669662669662009662002.83397774966235
14:48:009662009662009661909661991.90831301966194
14:48:159662009662009661009661490.74770013966160
14:48:309661009661009661009661000.00499987966100
14:48:459661009661009660019660011.50000000966011
14:49:009660019662769655659655651.52798166965990
14:49:159655659655659655659655650.15991434965565
14:49:309658529661319658529661310.09400000966101
14:49:45-
14:50:009658519660119658519660110.20000000965923
14:50:159656789656789656789656781.96331869965678
14:50:30-
14:50:459656779656779656779656770.24000000965677
14:51:009656359656359656359656350.12354576965635
14:51:159655659655659655659655650.06698707965565
14:51:30-
14:51:45-
14:52:009655009655009655009655000.24900000965500
14:52:159655659655659655009655000.07600000965513
14:52:309660119660119660119660110.01000200966011
14:52:459659679659679654559654670.39382207965507
14:53:009655149655149650519653941.09020000965486
14:53:159650369650369650369650360.01000000965036
14:53:309650369650489650029650020.10847602965031
14:53:459650029650029650029650020.01000000965002
14:54:00-
14:54:159650849650849650849650840.07177622965084
14:54:30-
14:54:45-
14:55:009650319650319650039650030.28178165965030
14:55:159650039650039650039650035.22100000965003
14:55:309650039650039650039650030.07178389965003
14:55:459650039650039650039650030.01000000965003
14:56:009650039650039650039650030.07177062965003
14:56:159650039650039650039650031.40010000965003
14:56:309650039650039650039650030.07179305965003
14:56:459650039650859650039650851.20185272965004
14:57:00-
14:57:15-
14:57:30-
14:57:459650859650859650859650850.01000000965085
14:58:00-
14:58:15-
14:58:309653639653639653639653630.00140000965363
14:58:459653639653949653639653630.16300000965367
14:59:009653639653639653639653630.00100000965363
14:59:15-
14:59:30-
14:59:45-
15:00:009653639653639650869650860.08000000965225
15:00:159650869650869650869650860.10200000965086
15:00:309650869650869650869650860.01800000965086
15:00:45-
15:01:009650879650879650869650860.20000000965087
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:159650899650899650899650890.01000000965089
15:02:30-
15:02:459652389652389652389652380.07175924965238
15:03:00-
15:03:159653059653059653059653050.20000000965305
15:03:309653139655799653139655793.09569209965320
15:03:459653569653569653569653560.07420742965356
15:04:009653799657399650899652957.64843234965409
15:04:159658849660119655189655180.31831000965858
15:04:30-
15:04:459657179657179657179657170.00100000965717
15:05:009655189655189655189655180.01000000965518
15:05:15-
15:05:309655189655189655189655180.52000000965518
15:05:45-
15:06:009655189655189655189655180.01000000965518
15:06:159655209655209655209655200.00100000965520
15:06:309655189655189653509653500.02000000965434
15:06:459655209657909655209657900.16100000965522
15:07:009657909657909657909657900.02000000965790
15:07:15-
15:07:30-
15:07:459657909657909657819657810.01100000965782
15:08:00-
15:08:15-
15:08:30-
15:08:459657899657899657899657890.18000000965789
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:009655009655009653639653630.25000000965368
15:10:159657899657899657899657890.01000000965789
15:10:30-
15:10:459657899657899657899657890.01000000965789
15:11:009660119660119660119660110.02140000966011
15:11:159660119660119660119660110.07178407966011
15:11:30-
15:11:459660119660119660119660110.34312031966011
15:12:00-
15:12:159662489665179662489662480.07610000966336
15:12:309662489663569662489663560.03890000966331
15:12:459666669666679666669666670.41157646966666
15:13:009666679667009666669667000.16944657966669
15:13:159666679666679666669666670.19000000966667
15:13:309667009674679667009674670.58770888967159
15:13:459675009684509671999681166.59793830968153
15:14:00-
15:14:159678959679589673609673601.87500000967674
15:14:309673669678639673669677980.39002838967789
15:14:45-
15:15:009677989680849677989680840.21799800967846
15:15:159682809682809682809682800.65546637968280
15:15:309680899685979680869685970.91570821968494
15:15:459685009685009685009685000.13100000968500
15:16:00-
15:16:159685009685009679379679373.02999900968308
15:16:30-
15:16:45-
15:17:009681419681419681409681400.08201511968141
15:17:159681399681419681399681410.96730000968140
15:17:309681749681749681749681740.01000000968174
15:17:459681419681419681419681410.03999800968141
15:18:009681419685969680409680430.48000000968487
15:18:15-
15:18:309684899684899684899684890.29260000968489
15:18:459680009680009677829677820.10000000967804
15:19:009678779679399677829677820.15032473967895
15:19:159677829679089677829677820.25606400967880
15:19:309677819680009677819679080.61600000967979
15:19:45-
15:20:009679089679089679089679080.01000000967908
15:20:15-
15:20:309679089679089679089679080.07002440967908
15:20:45-
15:21:009678009678009675109675100.01989901967656
15:21:159675109675109675009675000.01000000967500
15:21:309675009675009675009675000.00010099967500
15:21:459675009675009675009675000.17000000967500
15:22:009675009675009673629673620.53000000967492
15:22:159674359677979674359677972.00000000967553
15:22:309668879668879668879668870.09499350966887
15:22:459668879677499668879677490.64468553967389
15:23:009675529675529674259674250.04000000967496
15:23:15-
15:23:30-
15:23:459670269670269670269670260.09999100967026
15:24:009668879668879668229668220.04279772966837
15:24:159666249668229662489668220.19269801966701
15:24:309662559670169662559670160.11000000966324
15:24:45-
15:25:009668229668229668229668220.01000000966822
15:25:159670169670169670169670160.04009599967016
15:25:309670169670169670169670160.05990401967016
15:25:45-
15:26:00-
15:26:159673619673619673619673610.01000000967361
15:26:309673629673629673629673620.01000000967362
15:26:459673349673599673349673590.08000000967350
15:27:009673629673629673629673620.01000000967362
15:27:159671819673629671819673620.21013198967207
15:27:309673629673629673629673620.01000000967362
15:27:45-
15:28:00-
15:28:159674029677409674029677401.05856153967737
15:28:309678009678009678009678000.01000000967800
15:28:459677409678419677409678410.19110101967774
15:29:009677409679439677409677401.88176281967794
15:29:159677409677409677409677402.47978465967740
15:29:309677099677409677099677400.18000000967725
15:29:459677409677409674409677400.06010000967660
15:30:009677409677409677409677400.14100000967740
15:30:15-
15:30:30-
15:30:459678309678309678309678300.20000000967830
15:31:00-
15:31:159680379683669680379683660.36500000968346
15:31:30-
15:31:45-
15:32:009684139684139684139684130.01000000968413
15:32:159684449685009684449685000.10000000968489
15:32:30-
15:32:459684999685749684999685746.50000000968509
15:33:009685009685009685009685000.10000000968500
15:33:15-
15:33:309685009685729685009685720.87264196968561
15:33:4596857496906796857496906710.13256547968779
15:34:009690339690339690339690330.01000000969033
15:34:15-
15:34:309690679690679690009690000.01100000969006
15:34:459685719687789685009687780.81000000968571
15:35:009687829687829687829687820.00310000968782
15:35:159687829687829687829687820.15000000968782
15:35:30-
15:35:45-
15:36:00-
15:36:159690009692489684989685700.29200000968578
15:36:30-
15:36:459685009685009681869681868.29619046968500
15:37:00-
15:37:159684269684619684269684291.01000000968448
15:37:30-
15:37:459688709688719688709688717.00000000968871
15:38:009689489689499689489689490.65410000968949
15:38:15-
15:38:309689499689499689499689490.00100000968949
15:38:45-
15:39:009689499689499689499689490.20000000968949
15:39:15-
15:39:309690009690009690009690000.88183800969000
15:39:459690009691739690009691732.98136714969161
15:40:009691739695009690009690005.42730885969350
15:40:159695349696179695349696163.30000000969614
15:40:309695419695739689499689491.73988601969071
15:40:45-
15:41:009689499689499685009689470.08489901968896
15:41:159685009685009684299684291.28472452968429
15:41:309688189688189684299684290.32347548968439
15:41:459687979689229682199682191.47997200968732
15:42:00-
15:42:15-
15:42:30-
15:42:459687979688189687979688180.12780000968799
15:43:00-
15:43:159688189689009688179688180.07996878968827
15:43:309688059688059688059688050.07629237968805
15:43:459688059688059688059688050.06630763968805
15:44:009685009685009685009685000.01000000968500
15:44:15-
15:44:30-
15:44:459685009685009685009685000.01000000968500
15:45:00-
15:45:15-
15:45:309685019685019685019685010.21000000968501
15:45:45-
15:46:009685319688039685009688031.67527690968628
15:46:159688039690009688039690006.07470884968805
15:46:30-
15:46:45-
15:47:009690449690449690449690440.01000000969044
15:47:15-
15:47:30-
15:47:459692889692889692889692880.02000000969288
15:48:009693939697599693939697590.13500000969730
15:48:159697719698799697609698790.11510000969831
15:48:309698799699679698799699670.17490000969958
15:48:459699679700009699679700002.55820226969973
15:49:009700009702979700009702970.45011199970009
15:49:159701599701599701239701230.50000000970128
15:49:309701389705349701269705340.36900000970311
15:49:459705349705349705349705340.02900000970534
15:50:009705349705349701239701231.97974700970266
15:50:159704339704339696959696950.80880000969891
15:50:309696959696959696799696790.22000000969681
15:50:459696959696959696959696950.00390000969695
15:51:009701239701239701239701230.00600000970123
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:159705379708239705379707820.01500100970700
15:52:30-
15:52:45-
15:53:009706909706909706909706900.01000000970690
15:53:159705889705889705889705880.00596087970588
15:53:309701109701109701109701100.19189101970110
15:53:459700009700009700009700000.01999900970000
15:54:009700009700009700009700000.00500000970000
15:54:159700009700009700009700000.83227600970000
15:54:30-
15:54:45-
15:55:009700009700009700009700000.20000000970000
15:55:15-
15:55:30-
15:55:459704039704039704039704030.00180000970403
15:56:009704119704119704119704110.01000000970411
15:56:159700059700059698009698000.49796700969953
15:56:309700009702039700009702030.05100000970199
15:56:459702049702069702049702060.10300000970204
15:57:00-
15:57:159701659701659701659701650.20000000970165
15:57:309701859701859698649698640.11935831970025
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:459698649698649698649698640.11000000969864
15:59:00-
15:59:159698659698659698649698640.20000000969865
15:59:309701849704099700009704090.43833966970145
15:59:45-
16:00:009703949709839703949709831.11413658970756
16:00:159709839718109709839712865.00692802971543
16:00:309714889714889714569714560.10000000971472
16:00:459712159712159706209706200.33519291971082
16:01:00-
16:01:159705009708499705009708490.36800000970746
16:01:309708499708499701989701980.01499950970632
16:01:459705009705009702939702930.16000000970294
16:02:00-
16:02:159703069705009699759705000.55149609970030
16:02:309702939702939700009700000.34209795970018
16:02:459700009700009699749700001.86087501969976
16:03:009700009700009699749699742.48679604969975
16:03:15-
16:03:309699749699749699749699741.76025939969974
16:03:459699749699749699749699740.03835200969974
16:04:009699749699749699749699741.52693501969974
16:04:159699749699749699749699741.95416787969974
16:04:309699749699749695099695091.90660268969937
16:04:459695099695099695009695000.93919600969504
16:05:009695009695009689859689850.09519905969147
16:05:159691039691039691039691030.05996100969103
16:05:309691029691299691029691290.20000000969106
16:05:459689839692459689559689550.42062000969137
16:06:009692389692389692339692330.31000000969235
16:06:159689559689559689559689550.02000000968955
16:06:309689659689659689659689650.11174114968965
16:06:45-
16:07:009690019690019690009690000.20000000969001
16:07:15-
16:07:309690009690009683829683820.73499750968791
16:07:45-
16:08:00-
16:08:159686219686219686219686210.02000000968621
16:08:309686219686219686219686210.02000000968621
16:08:459689869689869684179684170.55440000968922
16:09:00-
16:09:15-
16:09:309684569684569684529684520.20000000968453
16:09:459686529686529686529686520.20000000968652
16:10:00-
16:10:15-
16:10:309694009694009689669689660.13619500969137
16:10:459689669689669689669689661.00000000968966
16:11:009687179694449687179694440.14150000968914
16:11:159689969689969689969689960.06900000968996
16:11:309692709694449690009694440.12390000969356
16:11:459694149694149689669689660.27500000969024
16:12:00-
16:12:159691109691109691079691070.15365747969109
16:12:309691089691089691089691080.01000000969108
16:12:459689669689669689669689660.02000000968966
16:13:009691089691089689669689660.03259774969010
16:13:159689669689669689669689660.01000000968966
16:13:30-
16:13:45-
16:14:009689669689669689669689660.52700000968966
16:14:159689669689669687189687180.06955526968898
16:14:30-
16:14:45-
16:15:00-
16:15:159687179687819687179687500.08240000968765
16:15:309687809687809687499687490.16786000968764
16:15:45-
16:16:009690789690789688429690780.27229436968967
16:16:159690789690789690789690780.00020564969078
16:16:309687489687489683829683820.72620000968710
16:16:459682499682499682499682490.02272000968249
16:17:009682499682499681869681860.04200000968202
16:17:159682259682259682199682190.07379362968220
16:17:30-
16:17:459682259682499682259682490.08573600968228
16:18:009682199682199682199682190.00900000968219
16:18:159682199682199682199682190.18000000968219
16:18:309682199682199682199682190.20000000968219
16:18:45-
16:19:009682199682499682199682490.30987001968220
16:19:159684279684279684279684270.00990000968427
16:19:309684279684279682499682490.01990000968338
16:19:459682199682499682199682490.09980000968235
16:20:009687339687339687339687330.10000000968733
16:20:15-
16:20:309682629682629682629682620.01000000968262
16:20:459683529683529683529683520.20000000968352
16:21:009683289683289683289683280.20000000968328
16:21:15-
16:21:30-
16:21:459690009691089690009691080.05100000969106
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:159691089691089691089691080.00100000969108
16:23:30-
16:23:459691079691079691079691070.05000000969107
16:24:009685009688379685009687980.70989901968819
16:24:15-
16:24:309685009685009680009680000.62490597968161
16:24:45-
16:25:00-
16:25:15-
16:25:309680009680009680009680000.01000000968000
16:25:459680009680009680009680000.02000000968000
16:26:009680009683499680009683490.01000000968314
16:26:15-
16:26:309681789681789678649680170.42411262967888
16:26:459678679683259678679683250.07580000968023
16:27:009683019683219678649683210.30429501968218
16:27:15-
16:27:30-
16:27:45-
16:28:009684519684519684519684510.20250000968451
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:309684519684519684229684220.20000000968423
16:29:45-
16:30:00-
16:30:159684539684539684539684530.01000000968453
16:30:309684519684519684389684380.19000000968441
16:30:45-
16:31:009687989687989687989687980.49985014968798
16:31:15-
16:31:309687989687989685009685000.00100000968545
16:31:459685049689359685049689350.01748020968688
16:32:00-
16:32:159690009690009690009690000.00277237969000
16:32:309690009690009690009690000.00689931969000
16:32:459690009690009690009690000.22000000969000
16:33:00-
16:33:15-
16:33:309690009690009687829687821.07032832968793
16:33:45-
16:34:009688369688369688369688360.00900000968836
16:34:159688309688309688249688240.19000000968829
16:34:30-
16:34:459691079691079691079691070.00826000969107
16:35:009691079691079690249690240.16820000969033
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:159690249690249690249690240.30000000969024
16:36:30-
16:36:45-
16:37:009689289689289685409685400.35000000968873
16:37:15-
16:37:30-
16:37:459685409685409685409685400.20000000968540
16:38:009685409685409685409685400.04998000968540
16:38:159685409685409685009685000.20000000968506
16:38:30-
16:38:459685019685019685019685010.01499950968501
16:39:009685019685019685009685000.87900000968500
16:39:159685009685009685009685000.29999000968500
16:39:309685009685009683499683492.39245485968478
16:39:459683499683499683499683490.08629137968349
16:40:009683499690659683499690650.32000213968600
16:40:159683519683519683229683220.29700000968339
16:40:309683229683229683229683220.30000000968322
16:40:45-
16:41:00-
16:41:15-
16:41:309684179684179684179684170.20000000968417
16:41:45-
16:42:00-
16:42:15-
16:42:309685949685949685949685940.10000000968594
16:42:45-
16:43:009685679685679685679685670.20000000968567
16:43:15-
16:43:309688289690389688289690380.15000000968898
16:43:459690389690389690389690380.03671580969038
16:44:00-
16:44:159691009691009691009691000.10800000969100
16:44:309690389690389690389690380.00890000969038
16:44:459690879690889687139687130.62000000968894
16:45:00-
16:45:15-
16:45:30-
16:45:459685949685949685679685670.05200000968568
16:46:009687139687139687139687130.03074000968713
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:159687139687139687139687130.01000000968713
16:47:30-
16:47:45-
16:48:009687139687139687139687130.23000000968713
16:48:15-
16:48:309687139687139683519683510.31399060968676
16:48:45-
16:49:00-
16:49:15-
16:49:309689269689279689269689270.51500200968927
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:459688849688849688849688840.00113000968884
16:52:00-
16:52:159688849688849688849688840.02000000968884
16:52:309688579688579688579688570.01000000968857
16:52:459690829691879690829691531.89400013969157
16:53:00-
16:53:15-
16:53:309693429693429693429693420.01000000969342
16:53:45-
16:54:009693029693029693029693020.04000000969302
16:54:15-
16:54:309693009696759693009695860.70000000969601
16:54:459696669696669696669696660.01000000969666
16:55:009695409695409695409695400.02270000969540
16:55:15-
16:55:309695409695409695409695400.00100000969540
16:55:45-
16:56:009696959696959696959696950.01000000969695
16:56:159699289699289699289699280.02930000969928
16:56:30-
16:56:459699369699369699369699360.01000000969936
16:57:00-
16:57:15-
16:57:309700009700009700009700000.12600000970000
16:57:459700009700009700009700000.80000026970000
16:58:009700009700009700009700001.67043541970000
16:58:1597000097104097000097104016.00156440970222
16:58:30-
16:58:459710009711109710009710941.14200000971070
16:59:009712839715349712839714770.17786400971404
16:59:159711899711899711889711880.52085758971188
16:59:309711889711889710009710000.44880405971011
16:59:459710009710009710009710000.01030000971000
17:00:009710009710009710009710000.13479235971000
17:00:15-
17:00:309711889711889711889711880.06155300971188
17:00:459710009710009710009710000.12000000971000
17:01:009709999710009709999710000.14000000970999
17:01:159706699706699705009705000.63010000970644
17:01:30-
17:01:459704909704909704909704900.19000000970490
17:02:009704779705249704779705240.13000000970488
17:02:159704509704509704509704500.01000000970450
17:02:30-
17:02:459703979703989703979703980.20000000970397
17:03:00-
17:03:15-
17:03:309704099704099703989703980.50000000970401
17:03:459704909704909704909704900.04000000970490
17:04:009709999709999709999709990.02000000970999
17:04:159710009710009710009710000.11500000971000
17:04:30-
17:04:459702959702959702949702952.65950000970294
17:05:009702959702959702959702952.34050000970295
17:05:15-
17:05:309702969702969702969702960.01000000970296
17:05:45-
17:06:00-
17:06:159702969702969700819700810.26800000970137
17:06:309700009700009700009700002.14000000970000
17:06:459701279701279700829700820.06471466970120
17:07:009698219698219698219698210.05471466969821
17:07:15-
17:07:309698149698159698149698150.26471466969815
17:07:45-
17:08:009698159699209692649692640.07971216969813
17:08:159699219699219699219699210.05471466969921
17:08:309699219699229699219699220.20000000969921
17:08:459699199699199699199699190.05471466969919
17:09:009701229701229701229701220.05471466970122
17:09:15-
17:09:309703989703989698719698770.14647644970003
17:09:459703909703909703909703900.05471465970390
17:10:009698779698779698729698720.10202932969873
17:10:159699989699989699989699980.05471466969998
17:10:309699769700399695019700371.90000001969884
17:10:45-
17:11:009700029700029695009695001.07264770969526
17:11:159695009695009695009695000.13678161969500
17:11:309696509696509690619696430.36807399969602
17:11:459696059696439690629690921.06253908969593
17:12:009690929694609690629690620.15737757969146
17:12:159695159695159689589689590.22801166969459
17:12:309694209694209687499690920.23019950969120
17:12:459690929690929687299687290.05640000968794
17:13:00-
17:13:159687259687259687259687250.01000000968725
17:13:309690009690009690009690000.02050000969000
17:13:45-
17:14:00-
17:14:159690009694469690009694460.09250000969233
17:14:309694479694479694479694470.20000000969447
17:14:459694469694469694469694460.06200000969446
17:15:009694469694469694469694460.20000000969446
17:15:159694469694469694469694460.51200000969446
17:15:309694619694619694619694610.20000000969461
17:15:459690929691029690929691020.06840000969097
17:16:009694299694299694299694290.03420000969429
17:16:159694469694599694469694590.21000000969458
17:16:309690179690189690009690000.20754334969012
17:16:459690019694089690009690000.70200000969019
17:17:009690009690009690009690000.00245385969000
17:17:15-
17:17:30-
17:17:45-
17:18:009688379688379688379688370.03000000968837
17:18:159688449688449688449688440.01000000968844
17:18:30-
17:18:459694029694049694029694041.20000430969403
17:19:00-
17:19:159694019694019694019694010.01000000969401
17:19:309693429693429693429693420.03634400969342
17:19:45-
17:20:0096958196958496958196958415.00000000969584
17:20:159696259697669696259697660.66743219969671
17:20:309693709693709690859690851.50000000969367
17:20:459694009694009694009694000.20000000969400
17:21:009696659696659696659696651.20012061969665
17:21:15-
17:21:309697729697729697729697720.20000000969772
17:21:45-
17:22:009697729697729697729697720.12000000969772
17:22:15-
17:22:309700029700219700029700210.07200000970017
17:22:45-
17:23:00-
17:23:159700219700229700219700220.25000000970022
17:23:309700379700379700379700370.01000000970037
17:23:459701079701079701079701071.94538904970107
17:24:009704159704999704159704271.53000013970453
17:24:159704289704289704289704280.01000000970428
17:24:30-
17:24:459704999704999704999704990.22000000970499
17:25:009704999707409704309704301.22690026970610
17:25:15-
17:25:309703539703539703539703530.01000000970353
17:25:459702219702569702219702550.22640000970250
17:26:00-
17:26:159702979702979702559702550.05000000970272
17:26:309706859706859701079702580.68509600970152
17:26:45-
17:27:00-
17:27:159702739702739702739702730.20000000970273
17:27:309702589702589702559702550.32200000970256
17:27:45-
17:28:00-
17:28:159702559702559702559702550.01000000970255
17:28:30-
17:28:459702559702559702559702550.03800000970255
17:29:00-
17:29:159701079702559701079702550.01760000970191
17:29:309702539702549702539702540.28000000970253
17:29:459700379700379693909693900.83807815969880
17:30:009693909694159693909694150.39000000969403
17:30:159699119702539699119702530.88015501969916
17:30:309700979700979700979700970.01000000970097
17:30:45-
17:31:00-
17:31:159700969700979698949698940.41200013970092
17:31:309700979700999700979700994.84000000970099
17:31:459700979700999700979700990.72200026970099
17:32:009700999700999700999700990.13200000970099
17:32:159700999707139700999707130.37099974970357
17:32:309704449704449704449704440.00991031970444
17:32:459707109707109707109707100.20000000970710
17:33:009707109707109707109707100.22000000970710
17:33:15-
17:33:309703129703129700999700990.10064360970121
17:33:459700999707099700999702190.46512010970632
17:34:00-
17:34:159702199702199702199702190.19900000970219
17:34:309702199702199702199702190.26130000970219
17:34:45-
17:35:00-
17:35:15-
17:35:309702199702199700989702190.35340000970184
17:35:459702199702199702199702190.02000000970219
17:36:009702199702199702199702190.02000000970219
17:36:159702199705009702199705000.25000000970221
17:36:30-
17:36:459705009706999705009706990.00927000970508
17:37:00-
17:37:159706999706999706999706990.20000000970699
17:37:309706999707139706999707132.44780000970703
17:37:45-
17:38:009707139707139704969707130.54400000970593
17:38:159707119707119707119707110.02000000970711
17:38:30-
17:38:459707139707139707139707130.01030200970713
17:39:009707139707139702049702040.25187990970266
17:39:15-
17:39:30-
17:39:459701589701589701589701580.15000000970158
17:40:00-
17:40:159701269701269701269701260.01000000970126
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:309701069701069701069701060.10100000970106
17:41:45-
17:42:009701779701779701069701060.99193889970127
17:42:159701069704999701069704991.02806111970115
17:42:30-
17:42:45-
17:43:009704989704989704989704980.01000000970498
17:43:159704989704989704989704980.01000000970498
17:43:309704989704989704989704980.02000000970498
17:43:459704989704989704989704980.02000000970498
17:44:009704989704989704989704980.04100000970498
17:44:159704989704989704989704980.03000000970498
17:44:309704989704999704989704991.08900000970498
17:44:459704999704999704999704990.84000000970499
17:45:009707139708289707139708280.34997513970797
17:45:159708279708289708279708281.07004000970828
17:45:309708289708289708289708280.03895600970828
17:45:459708289708289708289708280.20000000970828
17:46:009708279715029708279715024.10052687970869
17:46:159715029727529715029727527.67295263972123
17:46:309727529733099727529729990.76100000972842
17:46:459727529728709724089728700.69240000972696
17:47:009727979730009725489725480.22510000972777
17:47:159732649732649728319728310.26704090972909
17:47:3097283397588097283397588022.17538868974737
17:47:459758809758809733019742108.23945902974900
17:48:009744419755409744409750481.05624400974859
17:48:159752579754529746879747431.10400000974793
17:48:309747439747439747439747430.02000000974743
17:48:459747439760019747059753214.68473183975529
17:49:009760399766859752839752831.63550200976134
17:49:159760929761259752579752570.33990000975788
17:49:309752579752579748629748660.85200000974869
17:49:459752829754999749039751657.76882049975168
17:50:0097530697711397516597532611.60972039975946
17:50:1597532697644397532697546940.37519880975630
17:50:3097546897645797546897624745.89373077976064
17:50:459754879755099754689755090.79794770975486
17:51:009754709754709750989750980.81900000975238
17:51:1597496997633797464197536314.69616338975752
17:51:309745029751849745029751831.40000000975132
17:51:4597456097495797398497495717.56127650974555
17:52:009746339749579746259746561.56018425974887
17:52:159746619749579746259749571.46756001974922
17:52:3097495797500097455197500013.55493199974909
17:52:459750009750009749889750000.59600200974999
17:53:009749579749579747089749270.17740000974895
17:53:159747089749569747089749560.00170034974708
17:53:309748149748149748149748140.20000000974814
17:53:459748149749569748149749560.03820600974919
17:54:009749569749569749569749560.01000000974956
17:54:159749569749569749569749560.01000000974956
17:54:309746899749579746899749570.55000000974933
17:54:459749559749569747009749560.27770000974946
17:55:00-
17:55:159747019749559746089746082.58010366974710
17:55:309742849749259742849749250.23500400974617
17:55:459746899746899746899746890.46200000974689
17:56:009746199746199739479744680.87090909974346
17:56:159739539739849739539739840.06100000973979
17:56:309742439742669742439742660.05110000974246
17:56:459742669742669742669742660.18000000974266
17:57:009739519739519739519739510.01000200973951
17:57:159739119739519739119739510.29429800973916
17:57:309739849740009739849740000.04570200973995
17:57:459740009742669740009742661.17000000974227
17:58:00-
17:58:159741749742669741749742661.45370000974265
17:58:309740029740029740019740010.94549058974002
17:58:459740019740019740009740015.70150064974000
17:59:009740019740019740019740010.15000000974001
17:59:159740019740019740019740010.31200000974001
17:59:30-
17:59:459740019740019740019740010.15900000974001
18:00:009742669747199742669747191.79291999974342
18:00:1597475997495797457497495710.01111968974925
18:00:309749579749579749579749571.72420000974957
18:00:459749579749579749579749571.94547432974957
18:01:009749579750009749579749571.46423000974987
18:01:159749579749579749579749572.50767999974957
18:01:309749579749579749559749561.00371569974957
18:01:459742669742969739529739531.97460500974113
18:02:009742669745279742359745270.50120000974518
18:02:159739519739519739519739510.20928432973951
18:02:309739529739819739119739212.70571568973933
18:02:459736849736849736569736561.18480026973668
18:03:009736569736569731319736560.52850000973633
18:03:159732299736569732299736560.33280000973643
18:03:309736569737009736569737000.14934633973694
18:03:459736769736769736769736760.06000000973676
18:04:00-
18:04:159737139737139736779736770.20000000973687
18:04:30-
18:04:459736799736799736799736790.01000000973679
18:05:009742089743279742089743251.49640013974243
18:05:159743259743259743219743210.06400000974324
18:05:309743109743109743109743100.01000000974310
18:05:459742939743109742939743020.19000000974296
18:06:009742949742949742949742940.10000000974294
18:06:159742789742789742789742780.00500000974278
18:06:309742779742779742779742770.17200000974277
18:06:459742619742779742619742770.15685000974276
18:07:009743229743279742849742840.65999987974323
18:07:159742899742899742849742840.06412000974288
18:07:309748229748229748229748220.02000000974822
18:07:459743259748199743259748190.20000000974791
18:08:009748229750009748229750004.07920000974967
18:08:159749939749939749599749590.29920000974970
18:08:309748429748429748359748350.23100000974840
18:08:45-
18:09:009748359748359748359748350.10000000974835
18:09:159741809741809741629741621.01000000974180
18:09:30-
18:09:459746389747199746389747190.26000000974672
18:10:009746879747199746879746880.29000000974692
18:10:159743639743639734819734815.75000000973947
18:10:309744039744259743579743570.34991837974396
18:10:459749719749719749719749710.01300000974971
18:11:00-
18:11:15-
18:11:30-
18:11:459749469749469749469749460.01000000974946
18:12:00-
18:12:159749239749239746319746310.25000000974865
18:12:309743579743579743579743570.05200000974357
18:12:459743579743579743579743570.01000000974357
18:13:00-
18:13:15-
18:13:309743579743579743579743570.20000000974357
18:13:459743579743579743579743570.48800000974357
18:14:009743579743579743579743570.11100000974357
18:14:159743409743749740009741001.31722900974345
18:14:309740009740009740009740000.33685000974000
18:14:459740009740009740009740000.14792100974000
18:15:00-
18:15:15-
18:15:30-
18:15:459740009740009735899740000.23110000973657
18:16:00-
18:16:15-
18:16:309739879739879735009735002.58738568973541
18:16:459735009735009735009735001.91200000973500
18:17:009735309735309735009735000.05590000973519
18:17:159735009735009735009735000.70480000973500
18:17:309735019735019735019735010.20000000973501
18:17:45-
18:18:00-
18:18:15-
18:18:309735039735039735039735030.01100000973503
18:18:459738809741009738809741001.02050000974025
18:19:009739639739639739639739631.42509896973963
18:19:159739639739639739639739630.05000000973963
18:19:30-
18:19:459738009738009738009738000.05360200973800
18:20:009738009739639738009739633.63105807973921
18:20:159739639739639737409737401.20100000973740
18:20:309737599737599737599737590.01000000973759
18:20:45-
18:21:00-
18:21:159741079741079736439736574.20999800973816
18:21:309741079745729737109737501.25500100973744
18:21:459737809746049737809740152.03700700973959
18:22:009745589745589745589745580.00100000974558
18:22:15-
18:22:309741409744539741409744530.10000000974296
18:22:459744539744539744539744530.03000000974453
18:23:009742919742919739849739850.25040000974108
18:23:159742919742919742919742910.02000000974291
18:23:30-
18:23:459742919742919742919742910.60000026974291
18:24:009742919742919742919742910.27959974974291
18:24:159743019743019743019743010.01000000974301
18:24:309745879745879745879745870.02999401974587
18:24:459745879746709745879746700.06000000974665
18:25:009746709746709745239745231.08681303974635
18:25:159746709746709746709746700.06540000974670
18:25:309745239745239745239745230.15000000974523
18:25:459744709744709744709744700.01000000974470
18:26:009744199744199744199744190.15000000974419
18:26:15-
18:26:309742919742919742919742910.02050000974291
18:26:459744379748189744379748182.29320000974530
18:27:00-
18:27:15-
18:27:309743779743789743779743780.20000000974377
18:27:459740549740549740549740540.02000000974054
18:28:00-
18:28:159737339737789737339737780.01500000973763
18:28:30-
18:28:459735519735519735509735500.23000000973550
18:29:00-
18:29:159737339737339737339737330.02990000973733
18:29:309737339737339737339737330.03797589973733
18:29:459737339737339737339737331.95610573973733
18:30:009737339745149737339739721.76567829973868
18:30:15-
18:30:309740369740369740069740060.19000000974014
18:30:45-
18:31:009740219740219740209740200.24000000974021
18:31:159745019745019745019745010.00100290974501
18:31:309745009745019745009745010.20000000974501
18:31:45-
18:32:009745019745019745019745010.11930000974501
18:32:159745019745019745019745010.00205000974501
18:32:309745019745019745019745010.20000000974501
18:32:459740669740669740669740660.01000000974066
18:33:009741439741439740009740002.77289999974026
18:33:159740009740009740009740000.51070000974000
18:33:309740009740009740009740000.93201632974000
18:33:459739759739759739759739750.03000000973975
18:34:009740009740009739759740000.90165300973997
18:34:159740009740009740009740000.03473069974000
18:34:309743959745019743959745010.06001652974483
18:34:459745019756209745019756208.91864443974938
18:35:009756209760499756209756540.92499369975903
18:35:15-
18:35:309756219756219756209756200.34000000975620
18:35:459749889749889746909746900.04000000974914
18:36:009746559746559746559746550.00230000974655
18:36:159747399747399747399747390.20000000974739
18:36:309756199756209756199756200.30000000975620
18:36:459755489755489752869754130.24000000975515
18:37:009748119756199748119756190.03000000975350
18:37:159756209756309756209756301.01500000975622
18:37:309759659759659759659759650.01000000975965
18:37:459759659759679759659759670.20999800975967
18:38:00-
18:38:159759769759769759659759650.33005200975973
18:38:309763859763879759659759650.68370000976278
18:38:45-
18:39:009762249762249762249762240.03646879976224
18:39:159762559762899762559762890.23471166976263
18:39:309762089762089761749761740.01545000976176
18:39:459759249759249759249759240.20000000975924
18:40:009759249765009759249761741.02009000976044
18:40:159761749761749760759760750.04999900976095
18:40:309760759760759760759760750.03660632976075
18:40:459755009757419754139757411.30000000975465
18:41:009757699757699757699757690.01000000975769
18:41:15-
18:41:309757749757749757749757740.20000000975774
18:41:459757739757739757739757730.10000000975773
18:42:00-
18:42:159757589757589757589757580.15000000975758
18:42:309757729758899757729758897.93743888975866
18:42:4597588997588997588797588920.57259711975888
18:43:009758879758879758879758870.00601167975887
18:43:159758879758899758879758892.17990100975887
18:43:309758899758899758899758890.04000000975889
18:43:459758899760759758899760750.45861024975896
18:44:009760759760759760759760750.06200000976075
18:44:159760759760759760759760750.77662694976075
18:44:309760759760759760759760750.01000000976075
18:44:45-
18:45:009760749760759760749760750.70000000976074
18:45:159758889758889758879758871.00952805975887
18:45:309758879758879758879758871.00000000975887
18:45:45-
18:46:009758889758889758879758871.29992363975887
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:309758879758879757739757732.28469288975887
18:47:459755729755729755729755720.90000039975572
18:48:009755729755729755729755720.04566900975572
18:48:159755729755729751669751660.84433061975224
18:48:309754939755729752229753481.67500013975367
18:48:459755359755359752289752280.05000000975449
18:49:009752349752649751669751660.36021159975252
18:49:159751679751679751679751670.05000000975167
18:49:309751669751669751669751660.01000000975166
18:49:459752189752189751669751660.41445513975178
18:50:009751669751669751669751660.06000000975166
18:50:159751669751669751669751660.04299987975166
18:50:309751659751669751659751660.16000000975165
18:50:459751479751479751479751470.01000000975147
18:51:009751589753489751589753481.07384513975178
18:51:159755009755009755009755000.22019559975500
18:51:309755009755009755009755000.00200000975500
18:51:459755009755009755009755000.05000000975500
18:52:009760009763279760009762910.36400000976307
18:52:159761679761679761679761670.03000000976167
18:52:30-
18:52:459761679761679759409759400.02122600975961
18:53:00-
18:53:159761679761679761679761670.73795207976167
18:53:30-
18:53:459761669761669758819758810.39996658976043
18:54:009761639761679761639761670.33000000976166
18:54:15-
18:54:30-
18:54:459761679761679761679761670.20000000976167
18:55:009761679761679761679761671.92000000976167
18:55:159761679761679761679761670.00704793976167
18:55:30-
18:55:459761679761679751669751663.17180002975744
18:56:009751669764249751669757964.40299553975416
18:56:159758949759019758949759010.49000000975895
18:56:309759739759739759739759730.07300000975973
18:56:459759019759019758779758770.38199600975879
18:57:009760959760959760959760950.15000000976095
18:57:15-
18:57:309758779759079758779759070.09375000975887
18:57:45-
18:58:00-
18:58:159758949758949758599758590.20000000975869
18:58:309760999760999760969760960.10000000976097
18:58:45-
18:59:009765009765009765009765000.01033000976500
18:59:159765009765009765009765000.00360000976500
18:59:30-
18:59:45-
19:00:009765009769559765009769520.52100000976910
19:00:15-
19:00:309769559769559765079765070.14580000976547
19:00:459765439769529765439769520.13160000976737
19:01:009769529769529769529769520.49000000976952
19:01:159769529769529769529769520.11100000976952
19:01:30-
19:01:459769529769529769529769520.01452000976952
19:02:009769529769559769229769220.23768000976952
19:02:159769529769529769529769520.01000000976952
19:02:309769569771509769569771500.21200000977050
19:02:459771899771899771899771890.10000000977189
19:03:009771999772999771899771899.13701659977250
19:03:159771899771899766699766690.98638341977108
19:03:309766699771599766699771591.00170013977071
19:03:459772069772079769229769221.42890000977202
19:04:009769229769229768249768240.46300000976905
19:04:159765359765359765219765211.00000000976531
19:04:309765219768129765009765000.22000000976730
19:04:459765009765009765009765000.03000000976500
19:05:009765009765019765009765010.09070000976501
19:05:15-
19:05:309765019765019764009764964.23118800976500
19:05:459764009764009764009764001.04000000976400
19:06:009764009764009764009764001.95000000976400
19:06:159763669763669763669763660.10000000976366
19:06:309759499762129759499762120.36402000976157
19:06:459761449761449761439761430.05000000976143
19:07:009761419761419761419761410.06000000976141
19:07:15-
19:07:309760999760999758129758120.02000000975956
19:07:459756369756369756019756010.37000000975607
19:08:00-
19:08:159755009755009755009755000.01000000975500
19:08:309755539755909755539755900.01100000975556
19:08:459755909755909755909755900.01000000975590
19:09:009756269756269756269756260.01000000975626
19:09:159753939753939753939753930.23000000975393
19:09:309753939756019753939756010.46300000975588
19:09:45-
19:10:00-
19:10:159753949753949753939753941.21000000975394
19:10:30-
19:10:45-
19:11:00-
19:11:159753949753949753949753940.01000000975394
19:11:309753939753939753939753934.64540532975393
19:11:459753939753939753939753930.21000000975393
19:12:009753939753939753939753931.00000000975393
19:12:15-
19:12:30-
19:12:459753939753939753939753930.51000000975393
19:13:009753939753939753939753930.98082229975393
19:13:159756109756109753939753931.06440000975402
19:13:309753939755749753939753931.51200000975405
19:13:459753939753939752009752000.20927239975375
19:14:009752009752009752009752000.02000000975200
19:14:159751299754859751299754000.04200000975273
19:14:309753939753939753939753930.03100000975393
19:14:45-
19:15:009753939754009753939754000.07540000975394
19:15:159753939753939750039750031.09860000975151
19:15:30-
19:15:459750349753989750009753891.23004000975074
19:16:009750429750429750429750420.01000000975042
19:16:159750069750069750009750001.20000000975000
19:16:309753349753919753349753893.49592666975384
19:16:459753899753899753899753891.04000000975389
19:17:009753899755619753899753891.05000000975476
19:17:159753899753899753899753890.38000000975389
19:17:309753899753899750009750370.25067334975345
19:17:459750009750009750009750001.00000000975000
19:18:009750009750009750009750000.20000000975000
19:18:159750379750379750379750370.02000000975037
19:18:30-
19:18:45-
19:19:009750319753959750009753950.72270000975288
19:19:159753959753969753959753961.00030000975395
19:19:309753979753979753949753970.66000000975396
19:19:459753969753969747399747390.62592200975032
19:20:009750019750019750019750011.01000000975001
19:20:159748069753319747929753312.00500100974797
19:20:309753319753319753319753310.02499900975331
19:20:459753239753239753239753230.24047300975323
19:21:009753229753239753229753230.20000000975323
19:21:159753239753239753239753230.05000000975323
19:21:30-
19:21:459753229753229753229753220.20000000975322
19:22:009753239753239753239753230.10000000975323
19:22:159753239754009753239754000.59700000975349
19:22:30-
19:22:459753229753229753229753220.10300000975322
19:23:00-
19:23:15-
19:23:30-
19:23:459754009754009754009754000.03000000975400
19:24:009754009754009754009754000.08200000975400
19:24:159754009754009751029751020.40000000975145
19:24:30-
19:24:459751269751269751269751260.01619200975126
19:25:009750589755779750589755770.01100000975105
19:25:15-
19:25:30-
19:25:45-
19:26:009753909753909753909753900.26000000975390
19:26:15-
19:26:30-
19:26:459753909753909753909753900.04994000975390
19:27:00-
19:27:15-
19:27:309753909756009753909756000.30970000975592
19:27:459757079757079757079757070.15000000975707
19:28:009760269760269760269760260.00100000976026
19:28:15-
19:28:30-
19:28:45-
19:29:009760009760009760009760000.01000000976000
19:29:159756009756009756009756000.02000000975600
19:29:30-
19:29:459755779755779755779755770.00880000975577
19:30:00-
19:30:159756909756909756909756900.01000000975690
19:30:309760009760569760009760560.00400000976042
19:30:45-
19:31:009760569760569760569760560.04640000976056
19:31:159754469762469754469754550.87099800976183
19:31:309754849754849754849754840.01000000975484
19:31:459756839756839756839756830.01691900975683
19:32:00-
19:32:159756839756839756839756830.02000000975683
19:32:30-
19:32:459754989754989751579751583.35595686975277
19:33:00-
19:33:159759569759569759359759350.10100000975956
19:33:30-
19:33:45-
19:34:009757039757049757039757040.18000000975703
19:34:15-
19:34:309754999754999754999754990.43000000975499
19:34:459755009755009755009755000.01000200975500
19:35:00-
19:35:15-
19:35:309757049757049757049757040.36000000975704
19:35:459755009755009753619753610.24000000975380
19:36:009759359759569759359759560.08000000975943
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:159759589759589759589759580.03996123975958
19:37:30-
19:37:45-
19:38:009759589759589759589759580.01000000975958
19:38:15-
19:38:309760109760109760109760100.20000000976010
19:38:45-
19:39:009760039760039760039760030.15990000976003
19:39:15-
19:39:30-
19:39:459760039760039760039760030.01000000976003
19:40:00-
19:40:15-
19:40:309764799764799764429764790.70000000976477
19:40:45-
19:41:009764799764799764799764790.01000000976479
19:41:15-
19:41:30-
19:41:459761479761479761479761470.05000000976147
19:42:00-
19:42:159761489761489761489761480.29000000976148
19:42:30-
19:42:45-
19:43:00-
19:43:159762629762629762629762620.01000000976262
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:309764219764219764219764210.20000000976421
19:44:459764949764949764219764210.35000000976484
19:45:009764219764219764219764210.11000000976421
19:45:159764219764219764219764210.04000000976421
19:45:309764219765009764219765000.12000000976434
19:45:45-
19:46:009765509765509765509765500.02000000976550
19:46:159765509765509765509765500.45120000976550
19:46:309765509765509765509765500.20000000976550
19:46:459765509767239765509767230.06200000976717
19:47:00-
19:47:159765509765509765009765000.23995201976510
19:47:30-
19:47:459765509765509765509765500.01000000976550
19:48:009767049767049765509765500.06999800976682
19:48:15-
19:48:309767049768229767049767040.03150000976743
19:48:45-
19:49:009765509765509765009765000.91184999976502
19:49:159763519763519755509759761.52232314976103
19:49:309755009758009755009758000.02999800975700
19:49:459758009758009758009758000.00000200975800
19:50:00-
19:50:159753849753849753849753840.02000000975384
19:50:30-
19:50:459753839756269753839756260.53500000975516
19:51:009753839757089753839757070.39674300975653
19:51:159753349757079750049750040.28999800975268
19:51:30-
19:51:459752409752409752409752400.01995000975240
19:52:00-
19:52:159750019750019745309745303.57000000974868
19:52:309748099748199744179744170.29500000974489
19:52:459745179745309745169745300.80800000974518
19:53:009745309755309745309755300.12957776974710
19:53:159754999755009754999755000.20000000975500
19:53:30-
19:53:459752089752089752089752080.01000000975208
19:54:009747539747539747319747310.23000000974739
19:54:159747319747319745299745290.28180000974530
19:54:309747319747319747319747310.00630000974731
19:54:459747319747319747319747310.04270000974731
19:55:00-
19:55:15-
19:55:309747319747319747319747310.01000000974731
19:55:459747319747319747319747310.00200000974731
19:56:009747319747319747319747310.01000000974731
19:56:159747319747319747319747310.13800000974731
19:56:309745299745299745299745290.29900000974529
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:459745299747979745299747720.72971458974598
19:58:009745299747979744959747970.11200000974527
19:58:159747979748009747979748000.03000000974798
19:58:30-
19:58:45-
19:59:009744259744269741509743561.16000000974319
19:59:15-
19:59:309743139743139739729739721.00000000974185
19:59:459740109740129740109740120.05100000974010
20:00:009740279748009739709748001.78800000974124
20:00:159748009748009744079744090.53150000974792
20:00:309748009748009744049748001.11000000974448
20:00:459749749755739748299755732.51960000975013
20:01:009750319750549746789746782.64000000974833
20:01:159754879754879746799754221.16670633974781
20:01:309753889753889747279747271.20000000974877
20:01:459753899753899746149746141.32000000974891
20:02:009753899754519747059747051.05000000974869
20:02:159752049752059745489745481.44370000974772
20:02:309747209747209747209747200.20000000974720
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:159747229747229747229747220.01000000974722
20:04:30-
20:04:459749109749109749109749100.07720000974910
20:05:00-
20:05:15-
20:05:309755109755109755109755100.58040000975510
20:05:45-
20:06:009756329756929756329756920.00500000975658
20:06:159757369757369757369757360.00100000975736
20:06:30-
20:06:45-
20:07:009757369757369757369757360.00500000975736
20:07:159757369757369757369757360.30500000975736
20:07:309759339759339759329759322.07950590975933
20:07:45-
20:08:009759509759509759509759500.01000000975950
20:08:15-
20:08:309759509759849759509759840.20500000975969
20:08:459755109755109755109755100.03270000975510
20:09:00-
20:09:159755119755119755109755101.01749639975510
20:09:30-
20:09:459755109755109755109755100.01000000975510
20:10:00-
20:10:15-
20:10:309755109755109755109755100.15000000975510
20:10:45-
20:11:009755109755109755109755100.50000000975510
20:11:159755109755109755099755100.70000000975510
20:11:30-
20:11:45-
20:12:00-
20:12:159755219755309755219755300.23000000975522
20:12:309755849755849755849755840.01000000975584
20:12:45-
20:13:00-
20:13:159756689756689756679756670.19000000975668
20:13:30-
20:13:459756979756979756679756670.20043000975689
20:14:00-
20:14:159760009764229760009764220.50000000976160
20:14:30-
20:14:459764209764209764199764190.23000000976420
20:15:00-
20:15:15-
20:15:309764029764029763979763970.03027500976399
20:15:459762929762929762929762920.25000000976292
20:16:00-
20:16:15-
20:16:309761479761479761039761030.02520000976138
20:16:459761039761039756289756281.01999800976098
20:17:00-
20:17:159757249762009756549762000.28130000975927
20:17:30-
20:17:459761879761879758009758000.02200000976011
20:18:009758009758009758009758000.03000000975800
20:18:159758009758009758009758001.01935411975800
20:18:309758009760349756229760340.32000213975702
20:18:45-
20:19:00-
20:19:15-
20:19:309760269760349760269760340.20000000976030
20:19:459758009758009758009758000.00499900975800
20:20:00-
20:20:159760009760349758009760340.89700100976028
20:20:309756549756549756549756540.02000000975654
20:20:459756549756549756549756540.01000000975654
20:21:00-
20:21:159758009758009758009758000.00170373975800
20:21:30-
20:21:459758009758009758009758000.00000034975800
20:22:009758009758009758009758000.67529413975800
20:22:159758009758009758009758000.03000000975800
20:22:309758009758009758009758000.01000000975800
20:22:459758009758019758009758000.29670587975801
20:23:00-
20:23:159757979757979757979757970.33250000975797
20:23:309756549756549752359752360.65000000975396
20:23:45-
20:24:009752369752369752369752360.04100000975236
20:24:15-
20:24:309752679752679752369752361.00000000975238
20:24:45-
20:25:00-
20:25:159755009755009752369752360.10000000975239
20:25:30-
20:25:459756009756009755979755970.20100000975597
20:26:00-
20:26:15-
20:26:30-
20:26:459757669757669757559757550.17100000975755
20:27:00-
20:27:159758009758009758009758000.59500000975800
20:27:309758009760349758009760340.92800000975999
20:27:459760349765009760009764986.66139753976101
20:28:00-
20:28:159761529761529761479761470.06912000976151
20:28:30-
20:28:459762609765009762609764990.91000000976436
20:29:009762329762329755359755371.59067719976086
20:29:159764819764819764819764810.23000000976481
20:29:309758569758569758569758560.02000000975856
20:29:45-
20:30:009764819765009759369765000.82008308976485
20:30:159760829765009760829765000.25000000976166
20:30:309765009765009765009765003.58770065976500
20:30:459764819765009764009765001.81952835976495
20:31:009765009765009765009765001.30200000976500
20:31:159765009765009765009765000.02000000976500
20:31:309765009765009765009765000.10000000976500
20:31:459764869764869764859764850.30000000976486
20:32:009762379766279762369766277.25485592976521
20:32:15-
20:32:3097662797662797659697659623.51768037976609
20:32:459765969776119765969776119.34579286976881
20:33:009776119776119766369766361.98887238976863
20:33:159766369767249766369766361.62550013976669
20:33:309766369771789766369766363.24046960976896
20:33:459769169770929767239767231.06000000976936
20:34:009766949766949766949766940.20000000976694
20:34:159769049769049766949766940.24400000976721
20:34:309766949766949766369766921.66000000976675
20:34:459766929767009766929766920.03000000976695
20:35:00-
20:35:159766929766979766369766361.01000000976674
20:35:309766369766369766369766360.02000000976636
20:35:459766929766929766369766361.01000000976636
20:36:009766369766369766089766088.14889440976621
20:36:1597660897660897650097650026.76658309976598
20:36:309765009765009753929753921.90880000976076
20:36:459756219762239756219758000.15420290975743
20:37:009758009761139758009761130.81800000975819
20:37:159758339758699758039758030.18000000975839
20:37:309758089758089758089758080.02000000975808
20:37:459761739761739761739761730.03000000976173
20:38:009761739761739761739761730.00100000976173
20:38:159761739761739761579761572.00900000976173
20:38:30-
20:38:45-
20:39:009757899757899755009755000.02000000975645
20:39:159755009755009750449750440.11229001975072
20:39:309750449750609750439750431.15996000975059
20:39:459750609750609748489748480.54090000974991
20:40:009750609751549750609751530.64000000975151
20:40:15-
20:40:309752449753639752449753631.02930658975314
20:40:459753599753599753599753590.10000000975359
20:41:00-
20:41:159753399753399748809748801.01000000975334
20:41:309750009750009748769748760.29880000974917
20:41:459748709748709748709748700.20000000974870
20:42:00-
20:42:159748049748049748049748040.01000000974804
20:42:309748039748709748039748700.02000000974837
20:42:45-
20:43:009749749749749749749749740.01000000974974
20:43:159749749753409749749750010.11400200975026
20:43:309750009750009749759749750.20000000974999
20:43:459753409753409753409753401.00200000975340
20:44:009753239753249753239753240.20000000975323
20:44:15-
20:44:309753249753249753249753240.10000000975324
20:44:45-
20:45:009754999757799750969750961.32400000975650
20:45:15-
20:45:309755899755899755899755890.15000000975589
20:45:45-
20:46:009755539755539755539755530.00300000975553
20:46:159750969750969750969750960.00300000975096
20:46:30-
20:46:459750969750969750969750960.05000000975096
20:47:00-
20:47:159750969750969748009748002.31815363974995
20:47:309748009748009748009748000.22000000974800
20:47:459748009748009748009748002.08355792974800
20:48:009748009748009748009748000.79400000974800
20:48:159748009748009745489745480.73144221974763
20:48:309745489745489745489745480.03000000974548
20:48:459745489745489745009745000.26187026974543
20:49:009745489745489745009745480.31100000974546
20:49:159745489745489745489745480.16712974974548
20:49:309745489747679744489745480.33625326974534
20:49:459745489745489744489744480.64961700974474
20:50:00-
20:50:15-
20:50:309744449744449744449744440.03000000974444
20:50:459740139740139740139740130.11000000974013
20:51:009740189740189740009740021.11000000974002
20:51:15-
20:51:309740009740009738709739080.31776751973949
20:51:459737359737359733409737202.55989001973442
20:52:009738229742349737169742341.78700013973929
20:52:15-
20:52:30-
20:52:459743999744009741019741010.39000000974242
20:53:00-
20:53:159746109746109746109746100.01000000974610
20:53:309746109746109746109746100.05000000974610
20:53:45-
20:54:009744009744009735069736112.29000000973773
20:54:159736299736299736299736290.00200000973629
20:54:30-
20:54:459741019741019741019741011.00000000974101
20:55:00-
20:55:1597383597383597334297334211.33410000973358
20:55:309742579742579742579742570.04400000974257
20:55:459735059735089734869734860.27000000973505
20:56:00-
20:56:159737439737439737439737430.20000000973743
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:309739489739489739489739480.20000000973948
20:57:45-
20:58:009740009740009739529739520.20000000973964
20:58:15-
20:58:30-
20:58:459739539739539739529739520.12740000973952
20:59:009739529739529739529739520.11000000973952
20:59:159739529739529739529739520.20000000973952
20:59:309739529739529739529739520.01000000973952
20:59:459739529745629739529745620.54727000974200
21:00:009750009750969750009750960.78000000975071
21:00:159749849755909745649755902.77333637975261
21:00:309756879756879751459751460.54450157975578
21:00:45-
21:01:009751409751469751409751460.28499999975140
21:01:159753459753759749439749430.31500000975091
21:01:309745009745009745009745000.01000000974500
21:01:45-
21:02:00-
21:02:159745009745009737439744991.35000000974494
21:02:30-
21:02:459743379743379743379743370.00100000974337
21:03:00-
21:03:159742279742299742279742290.20000000974229
21:03:30-
21:03:459737439742819736679742813.12800000973741
21:04:009742299742299735329735320.51000000974215
21:04:159735399735709735009735003.05000000973536
21:04:30-
21:04:45-
21:05:009736189738009736189738000.07200000973710
21:05:159738009743249738009743240.04530000974208
21:05:30-
21:05:45-
21:06:00-
21:06:159743459743459738009738000.21000000974319
21:06:30-
21:06:459738009738009738009738000.00740000973800
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:459738009738009735019735010.84700013973526
21:09:00-
21:09:159735009735009735009735000.01000000973500
21:09:309735009735009735009735000.73500000973500
21:09:45-
21:10:009734999734999734999734990.01000000973499
21:10:159734319734319734319734310.32000000973431
21:10:30-
21:10:459734679735009734679735000.24000000973497
21:11:009731229731939731119731930.77000000973147
21:11:159731949731949731949731940.30000000973194
21:11:30-
21:11:45-
21:12:009735009738569735009738561.57500013973619
21:12:159738789738789734949735130.31200000973632
21:12:309735289741009735289741000.49500000974088
21:12:459741009741009741009741000.02500000974100
21:13:00-
21:13:15-
21:13:309740629740629740629740620.20000000974062
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:159740759740759740759740750.01000000974075
21:15:30-
21:15:45-
21:16:009745429745429745429745420.02050000974542
21:16:15-
21:16:309740629742859738609738600.33147662973911
21:16:459738609738609738609738600.12200000973860
21:17:009738179738179738179738170.01000000973817
21:17:15-
21:17:30-
21:17:459735339735339735339735330.03730000973533
21:18:009735019735019735019735010.19000000973501
21:18:159735019738179735019738170.78270200973524
21:18:30-
21:18:459738179738179738179738170.20000000973817
21:19:00-
21:19:159736089738179736069738170.81000000973685
21:19:30-
21:19:45-
21:20:009738009738009738009738000.20000000973800
21:20:159738009738009738009738000.25000000973800
21:20:309738009738009738009738000.05000000973800
21:20:459738009738009738009738000.04000000973800
21:21:00-
21:21:159739989739989739989739980.01000000973998
21:21:309739999740009739999740000.20000000974000
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:459738009738009732839732833.83089334973597
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:009732369732369732369732360.01000000973236
21:24:15-
21:24:309732499732499732489732480.17000000973249
21:24:45-
21:25:009733139733139733129733120.20000000973313
21:25:159733019733019733019733010.02600000973301
21:25:30-
21:25:459735529735529735529735520.22000000973552
21:26:009735519735519735519735510.20000000973551
21:26:15-
21:26:309733009733009724909724908.81400000972914
21:26:459724009724009714709717329.09298036971875
21:27:009717329725659714709722541.85241987971860
21:27:159716749720009714749716641.30000000971624
21:27:309716639722549716639720781.91654239972006
21:27:459720789720789711799711791.61490000971691
21:28:009711799716239711799716231.86999999971307
21:28:159711799722499711799720631.34004965971734
21:28:309720009720009715029720000.98000000971807
21:28:45-
21:29:00-
21:29:159719919719959715269719950.31785537971938
21:29:309719979719979719979719970.00111000971997
21:29:459719979719979719979719970.20000000971997
21:30:009715359715359715299715290.01110779971530
21:30:159715359715359715359715350.30000000971535
21:30:309715359715359715359715350.70000000971535
21:30:459715409715409715409715400.01000000971540
21:31:009719979720009719979720001.05500013972000
21:31:159720009721389720009721380.01999000972103
21:31:309722459722459719009719000.03050000972135
21:31:459722439722439722439722430.02000000972243
21:32:009722459722469722459722460.20800000972246
21:32:159722469722469722469722460.49678415972246
21:32:309722469722469722469722460.24997000972246
21:32:459722469722469722469722460.25324585972246
21:33:009722479722479722479722470.01000000972247
21:33:15-
21:33:309726339726339726339726330.01400000972633
21:33:459726339727939726339727930.04999000972697
21:34:00-
21:34:159727949727949727939727930.30200000972794
21:34:309727939727939727939727930.50602000972793
21:34:459727939727939726339726330.06160000972767
21:35:009726339726339722479725770.63760000972619
21:35:15-
21:35:309722469724879720209724870.02200000972219
21:35:459724619724619724619724610.01000000972461
21:36:00-
21:36:15-
21:36:309724749724749724749724740.01000000972474
21:36:45-
21:37:009724749724749724749724740.01000000972474
21:37:159724419724419724419724410.01999000972441
21:37:309724389724769724349724760.20998000972438
21:37:459724359724769724009724760.57997000972466
21:38:009724779724779724769724760.03998000972477
21:38:159720209721439715229721430.28542880972054
21:38:30-
21:38:459720599720599715229715220.23000000971989
21:39:009720179720179720179720170.02302000972017
21:39:159718889720509718889720500.01999000971902
21:39:309720109720539715229715220.42989151971938
21:39:459720179720179720179720170.02428600972017
21:40:009723879723879723869723860.03998000972386
21:40:159723869725749723869725740.22998000972403
21:40:309725749725779725749725770.29999000972577
21:40:459725009725009725009725000.05467991972500
21:41:009731579731579726029731560.35023356972669
21:41:159732169732169732169732160.03998000973216
21:41:309732169732169731569731560.12059000973166
21:41:459733339733339733329733320.21999000973332
21:42:009733259733259733169733160.03998000973320
21:42:159733119733119733119733110.01999000973311
21:42:309733169733169733169733160.14950000973316
21:42:459733119733119726979726970.50899811972734
21:43:009733679733679733679733670.01999000973367
21:43:15-
21:43:30-
21:43:45-
21:44:009733679733679733679733670.01000000973367
21:44:15-
21:44:30-
21:44:459733549733709733549733700.20000000973358
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:309733699733699733699733690.01000000973369
21:46:45-
21:47:009733699733709733689733703.28883916973370
21:47:159733709734999733709734990.30000000973413
21:47:309735009735009735009735000.01340000973500
21:47:459735009735009735009735000.00660000973500
21:48:009735009735009735009735000.01000000973500
21:48:15-
21:48:309735009743009735009743005.73000000973928
21:48:45-
21:49:009735369735369735369735360.10838734973536
21:49:15-
21:49:309738119739599738119739590.50000000973950
21:49:459739009739979738899739970.66000000973919
21:50:009739349742999739339742990.66760000973966
21:50:159742939743009742939743000.66139736974296
21:50:309743009743009743009743000.02000000974300
21:50:459743009743959743009743950.45200000974382
21:51:009743959743959743009743000.27000000974331
21:51:159743009743009743009743000.17498950974300
21:51:309743009743009743009743000.07001050974300
21:51:45-
21:52:00-
21:52:159743879744019743879743870.29400000974390
21:52:309744359745529743879743870.22930000974523
21:52:459743879743879743879743870.01000000974387
21:53:009744939744959744939744950.18000000974493
21:53:159743879743879743879743870.02000000974387
21:53:309743879743879743879743870.19000000974387
21:53:45-
21:54:00-
21:54:15-
21:54:309745009745009745009745000.50000000974500
21:54:459746589746759746589746750.06000000974667
21:55:009746759746759746589746580.50000000974674
21:55:159743949743949742659742650.53000000974335
21:55:309746759747949746759747940.15500000974762
21:55:459747949747949747949747940.01000000974794
21:56:009747009747009747009747000.10000000974700
21:56:15-
21:56:309747769747949747769747940.10000000974789
21:56:459748199748199742939742930.37363434974598
21:57:009746949749319746949749310.35120401974701
21:57:159746509746509746509746500.10200000974650
21:57:30-
21:57:459745909745909745509745600.40800000974560
21:58:009743129745459743029745450.92369789974544
21:58:159743029743029743029743020.00100000974302
21:58:309740409743909740409743901.01999000974044
21:58:459742009742009742009742000.20000000974200
21:59:009742019745669742019745661.00615999974203
21:59:159744759744759744759744750.24000000974475
21:59:309747519747519742029742111.02989901974740
21:59:45-
22:00:009744659748709744659745781.16000000974515
22:00:159748719750009748009748001.34138451974964
22:00:309748009748009748009748000.03998000974800
22:00:45-
22:01:009748009750009748009750000.71281849974993
22:01:159750009752139750009750006.05603625975045
22:01:309749639749639748009748000.08580000974838
22:01:459748009748999745789745780.86296257974731
22:02:009745789748009745789748000.01500000974652
22:02:159745789747799744309744301.17000000974548
22:02:309748199748199748199748190.05000000974819
22:02:45-
22:03:00-
22:03:159748259748259748259748250.01000000974825
22:03:309748359750979748359750970.05000000974940
22:03:45-
22:04:009748139748139748139748130.03000000974813
22:04:159749819749819749819749810.05000000974981
22:04:30-
22:04:459747009747009747009747000.22100000974700
22:05:009749219749219749219749210.04000000974921
22:05:159748999748999748009748000.22000000974890
22:05:30-
22:05:459748009748009748009748000.01000000974800
22:06:00-
22:06:159748009748009748009748000.01000000974800
22:06:30-
22:06:459748009748009747009747000.53800000974788
22:07:009747009747009747009747000.02370000974700
22:07:15-
22:07:309747609747609747609747600.11000000974760
22:07:459746009746009742039742031.00890000974298
22:08:009745469745469744779744770.30000000974500
22:08:15-
22:08:309744209744209742009742000.03000000974273
22:08:459742009742009741599741591.00000000974162
22:09:009741599741599741599741590.01000000974159
22:09:159742039742039742039742030.03100000974203
22:09:309742039742039739189739182.13770111974031
22:09:45-
22:10:009735619735619735619735610.00900000973561
22:10:159735949738549734939738542.00979803973702
22:10:309735869736019735829736010.67500000973588
22:10:45-
22:11:009738679738679738679738670.20000000973867
22:11:15-
22:11:30-
22:11:45-
22:12:009740019740019740019740010.01000000974001
22:12:15-
22:12:309740099740099740089740080.20000000974009
22:12:45-
22:13:009744729744729744729744720.04000000974472
22:13:159744709744719744709744710.20000000974471
22:13:30-
22:13:459744699744699740009740001.07454719974035
22:14:00-
22:14:159740009744719740009744711.10645281974468
22:14:309744769744779744769744770.60000000974476
22:14:459744719744749744719744740.20000000974474
22:15:00-
22:15:15-
22:15:30-
22:15:459744749744749744749744740.27640000974474
22:16:00-
22:16:159744749744749738979738970.30999800974455
22:16:30-
22:16:459744139744139744139744130.10000000974413
22:17:00-
22:17:159743379743389743379743380.17000000974337
22:17:30-
22:17:45-
22:18:009739119739119738979738970.82210000973908
22:18:159739229739229739229739220.01000000973922
22:18:30-
22:18:45-
22:19:00-
22:19:159739439739449739439739430.76470426973943
22:19:30-
22:19:459743779744109743779744101.00000000974387
22:20:009744099744099738369738360.40000000974123
22:20:159744109744109738149738364.97589501973842
22:20:309738789741659738499741341.28000000974112
22:20:45-
22:21:009744779744849741499741490.24600120974429
22:21:15-
22:21:309741379741379741379741370.01000000974137
22:21:45-
22:22:009744849744849744849744840.44691653974484
22:22:15-
22:22:309744739744739740059740050.58999800974164
22:22:459740089740089740089740080.11994000974008
22:23:009740089740089740089740080.06000000974008
22:23:15-
22:23:309740089740089740089740080.01000000974008
22:23:459744829744849744829744840.30000000974483
22:24:009742839742839742839742830.99610864974283
22:24:15-
22:24:309742839743839742839743401.02351519974352
22:24:459743829743839743829743830.29400000974383
22:25:009743839745799743839745792.92154378974538
22:25:159745799745799745799745790.32200000974579
22:25:30-
22:25:459745829748039745829748030.17500000974800
22:26:009744859744859744859744850.01000000974485
22:26:15-
22:26:309746879749499745929749490.29000000974660
22:26:459749719751009749719751001.21528068975095
22:27:009750429751099750429751091.01000000975067
22:27:15-
22:27:30-
22:27:459751009751089751009751080.15000000975103
22:28:009751089751089746649746640.02000000974886
22:28:15-
22:28:30-
22:28:459746639746639746629746620.20000000974663
22:29:00-
22:29:159746639746639746629746620.20000000974663
22:29:309746639746639746629746620.19000000974662
22:29:459750009750009750009750000.01000000975000
22:30:009750009750009750009750001.31469946975000
22:30:159750009750009750009750000.01000000975000
22:30:309750009750009750009750000.15200000975000
22:30:45-
22:31:00-
22:31:159750009750009750009750000.20000000975000
22:31:309750009750009750009750000.03630054975000
22:31:45-
22:32:00-
22:32:159750009750009750009750000.02500000975000
22:32:309750009750009750009750000.02000000975000
22:32:45-
22:33:009750009750009748119748110.09300000974959
22:33:159750009750009750009750000.33480000975000
22:33:309750009750009750009750000.52208021975000
22:33:45-
22:34:009750009750009750009750000.01000000975000
22:34:15-
22:34:30-
22:34:459750009750009750009750000.19000000975000
22:35:009748509748509748509748501.00000000974850
22:35:15-
22:35:309748509748509748509748500.50000000974850
22:35:4597496497499497408097408011.24475585974785
22:36:009746449746479746449746470.08400000974644
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:159746679746679746679746670.01000000974667
22:37:30-
22:37:45-
22:38:00-
22:38:159746519746519746519746510.01000000974651
22:38:30-
22:38:459740519740519740519740511.02100000974051
22:39:009740089740089731809732961.00154000973530
22:39:159733189733189733189733180.01000000973318
22:39:309734059739969734059739960.35200000973992
22:39:45-
22:40:00-
22:40:159736529736529736529736520.16000000973652
22:40:309730369736529730369736520.13060000973461
22:40:45-
22:41:00-
22:41:159735529735529735529735520.20000000973552
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:459730709737509730709737460.25540000973681
22:43:00-
22:43:159737799737809737799737800.20000000973779
22:43:30-
22:43:459737789737799737789737790.22000000973779
22:44:00-
22:44:15-
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:459732719732789732449732771.03000000973270
22:46:00-
22:46:159732799732799732799732790.20000000973279
22:46:30-
22:46:45-
22:47:009732809732809732809732800.00830000973280
22:47:159735339735339735339735330.20000000973533
22:47:30-
22:47:45-
22:48:009735949735949735939735930.17000000973594
22:48:159735939735939735939735930.10000000973593
22:48:30-
22:48:459739689739769739689739760.19200000973975
22:49:00-
22:49:159739779739779739779739770.01000000973977
22:49:309739769739769739769739760.27805000973976
22:49:459739769739769739769739761.32195000973976
22:50:00-
22:50:159739749739749739749739740.01000000973974
22:50:30-
22:50:45-
22:51:009739779739779739779739770.10000000973977
22:51:15-
22:51:30-
22:51:45-
22:52:009736779736779736779736770.05200000973677
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:459735009735009735009735000.17430000973500
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:009735009735009735009735000.01000000973500
22:55:15-
22:55:309735009735009735009735000.04030000973500
22:55:45-
22:56:009738399738409738399738400.42000000973840
22:56:159739749739749737059737050.05738700973811
22:56:309738139738139738139738130.03480000973813
22:56:459743569743569737009737000.13183000973875
22:57:009736819736819736819736810.00879824973681
22:57:15-
22:57:309736459736459736459736450.20000000973645
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:459738249738249738249738240.20000000973824
22:59:00-
22:59:15-
22:59:309738959738959738959738950.16000000973895
22:59:45-
23:00:009744859744859744859744850.22000000974485
23:00:159747279750009747279747900.92291729974927
23:00:309747909747909747609747600.03000000974785
23:00:459747619747919747619747900.07999600974781
23:01:009747909747909747909747900.03814000974790
23:01:159747909747909747909747900.04000000974790
23:01:309748009748009747909747900.06199480974792
23:01:45-
23:02:009748009748009747909747900.99006670974800
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:309747709747709747709747700.20499950974770
23:03:459747709747709747709747700.11500050974770
23:04:00-
23:04:15-
23:04:30-
23:04:459747579747579747569747560.50000000974756
23:05:009747909747909747909747900.24000000974790
23:05:159747909749009747909749000.01599742974845
23:05:30-
23:05:45-
23:06:009749009749009749009749000.20000000974900
23:06:15-
23:06:309749009749009749009749000.07000000974900
23:06:459749799749809749799749801.00000000974980
23:07:00-
23:07:159749009749009749009749000.21700000974900
23:07:309749809750009749809750000.13799750974993
23:07:459750009750009750009750000.30700000975000
23:08:00-
23:08:15-
23:08:309749809749809749809749800.00250000974980
23:08:459749019758109749019758104.90579435975534
23:09:009759179759999757319757310.11000000975933
23:09:159757319760009753569757500.27000002975591
23:09:30-
23:09:459753659754299751679751670.52989500975254
23:10:00-
23:10:15-
23:10:309750869750869750869750860.06479000975086
23:10:45-
23:11:009751679751889751679751870.50480000975179
23:11:15-
23:11:3097592897684597513097635337.71810781976547
23:11:459763559763559763529763528.41498889976352
23:12:009763529765669763529763524.34858343976352
23:12:159763529765479763529763523.67079756976353
23:12:309763529763529763529763524.62075508976352
23:12:459763529765159763529765121.26508050976485
23:13:009763539767339763539764900.55488779976552
23:13:159766369767569766369767560.34986801976646
23:13:309769039770009765409766054.22249305976916
23:13:4597700098158097700097932345.46645508979203
23:14:0097970298363497932398284428.33326283981331
23:14:1598284498600098284498523072.39053936984725
23:14:3098514698552298444398444317.13533640984595
23:14:4598444398553598243098366138.65298511984383
23:15:0098254598635098254298427416.75287850984968
23:15:159848829860009839109842847.26462923985238
23:15:309842849842859835009835002.62816950983953
23:15:459832119837639830359830361.94524136983477
23:16:009838429839079826259834824.27108447983212
23:16:159825019834599825019825461.07667184983086
23:16:309830409830409820379820733.15160033982393
23:16:459820739830079818109819035.02255291982079
23:17:009821389828779821389822038.39214131982554
23:17:159822339822339821729821720.08460000982197
23:17:309822339825389821719821712.08919800982225
23:17:459822339822339818349818341.68750199982041
23:18:009816549820979816549816880.25084867981844
23:18:159820979820979820979820970.10000000982097
23:18:309820979820979816819816850.29000000981756
23:18:4598256798338098256798267318.73491053982658
23:19:009833979833989825009828871.55441000982956
23:19:159827869827869825009825000.20200000982503
23:19:309825009825009825009825000.00200000982500
23:19:459825009825009825009825000.01200000982500
23:20:0098250098355098250098355014.25878948983492
23:20:159835509835509830109830242.95549130983192
23:20:30-
23:20:459835499839759831829839753.51539595983634
23:21:009839119839749839119839740.74500000983913
23:21:159840009840009840009840000.24000002984000
23:21:309841219845929840009841854.64190776984219
23:21:459841969841969841969841960.07000000984196
23:22:0098421098421698397498397423.02409222984168
23:22:159835009840009831909833536.56000000983940
23:22:309833699833699832219832210.23000000983349
23:22:45-
23:23:009832659837729832659832660.36999500983676
23:23:159832659837959828009836312.69526300983206
23:23:309828019828019828019828010.49995000982801
23:23:459827669827669827669827660.05000000982766
23:24:009827689831479827689830000.33970000982884
23:24:159827679831909827679831900.39000000983092
23:24:309830009836049830009836040.05500000983128
23:24:459836049836359836049836350.20000000983627
23:25:009832639832639827669827660.23400000982798
23:25:159827669827669825009825004.34589700982761
23:25:309825009825009822109822100.07240000982216
23:25:459821649828259821649824300.39845001982441
23:26:009828259828259823419824700.19039900982610
23:26:159828269828269825009825000.19989500982806
23:26:309828269828279823419823410.23038696982657
23:26:459827669827669823419823410.35889411982463
23:27:009823609829999823609829990.27997600982589
23:27:159829999830309829999829990.41501100983003
23:27:309826929830009826889830002.69279863982965
23:27:459830009830009830009830000.00799920983000
23:28:009830009830019830009830000.86578142983001
23:28:159830019830019830019830010.05000000983001
23:28:309830319830319830009830000.41337224983003
23:28:459830009830019830009830011.28652634983000
23:29:009830029830029830019830020.70000000983002
23:29:159830039830039830029830020.38988501983003
23:29:309830029830029826649826641.02747433982861
23:29:459826649826659826649826650.03700000982664
23:30:009830009838669830009831362.75859188983290
23:30:159838669840009834479834472.50919616983856
23:30:30-
23:30:459835369835369835349835340.10000000983535
23:31:009840739845009840739845001.56908812984364
23:31:159844509844509840739840730.05509438984428
23:31:309839019839019836659836650.14991512983681
23:31:459835009835009835009835000.05989401983500
23:32:009835009835009829919829930.07410059983043
23:32:159830009830859827109827101.68439563982774
23:32:309826659830859824969824962.93988500982900
23:32:459830099830099824069825270.41600000982841
23:33:009827909827909825279825270.25800000982782
23:33:159830479830479825299829140.23189761982963
23:33:309825279828479825009825000.89575642982573
23:33:459828929828929825009828910.68995900982660
23:34:009829459830889825019830882.53988917982987
23:34:159835009836019829459829450.33989801983495
23:34:309833729835009827559827552.01728732983448
23:34:459827569827569827569827560.01000000982756
23:35:009830009830009830009830000.19900000983000
23:35:15-
23:35:309833009833009831529831520.05000000983270
23:35:459831529832329831529832320.25000000983157
23:36:009832329840009832329840002.44489001983743
23:36:159837129850009837129840233.41198580984441
23:36:309840279842569840009842560.99710928984078
23:36:459840959840959840039840040.07799420984015
23:37:009840029840959840009840660.59656684984024
23:37:159840889840889840889840880.01000000984088
23:37:309842259842259841259841250.21050000984220
23:37:45-
23:38:009842739851909842739851903.30303361985037
23:38:159846239846239846239846230.02000000984623
23:38:309841389841399830539831063.78794840983759
23:38:459831509831509831509831500.05529447983150
23:39:009831519833559827569829185.20760182983132
23:39:159827569827569827569827560.12000000982756
23:39:309827579827609827579827600.02499900982759
23:39:459833579834259833579834250.85789621983397
23:40:009836409836409836399836391.25000000983640
23:40:159837999840309837999840300.07000000983931
23:40:309837439837439837439837430.02000000983743
23:40:459836539836539836459836450.24020000983645
23:41:009837139837139837139837130.22000000983713
23:41:159840009840009840009840000.74000000984000
23:41:309840009840009840009840000.00499950984000
23:41:459840009840009840009840000.04500050984000
23:42:00-
23:42:159840109840109840109840100.30000000984010
23:42:309835519840109832219832210.35999800983688
23:42:459832209832219832209832210.28000000983221
23:43:009832209832219832209832211.03321050983221
23:43:159832719832719832669832660.10000000983268
23:43:309836849837169836849836860.22000000983693
23:43:45-
23:44:009841579842009841579842000.51000000984158
23:44:159842769842769842769842760.94219102984276
23:44:309841129842769841129842761.06880898984123
23:44:459843009843009843009843000.00200000984300
23:45:009841069841069841069841060.01729827984106
23:45:159841069841069841069841060.01010173984106
23:45:30-
23:45:459835009836869835009836860.21000000983677
23:46:009836869836869836869836860.08000000983686
23:46:159836869836869831179831170.58000000983637
23:46:309836239836869836239836860.24000000983666
23:46:459836559836559832439832430.02659802983553
23:47:009836869836889836869836880.20788001983688
23:47:159837229837229836869837190.25200000983707
23:47:30-
23:47:459837199837209837199837200.12000000983719
23:48:009837209837249837209837240.10000000983722
23:48:159840009849309839759849303.46780000984505
23:48:309850009850009849579850002.73709100984999
23:48:4598500098648498500098508520.18060832986136
23:49:009856349860049852609852601.31400000985547
23:49:159852859852859850479851870.41200000985202
23:49:309853109853109848029848021.41399800985153
23:49:459848029858009843059856202.96975598985435
23:50:00-
23:50:159858369858369848499848500.96119516985205
23:50:309849159855749849159855740.09000000985281
23:50:45-
23:51:009851609855499851599851591.11000000985163
23:51:159851589851599846959846950.79999500984905
23:51:309849999850019849999850010.39996000985000
23:51:459852919853239852919852920.31000000985318
23:52:009854559858679854289858670.94200000985570
23:52:159859009866509858999866502.34100000986221
23:52:309866509870009863569869501.80456770986772
23:52:459869509869989854909854913.88822014986141
23:53:009854919860639854909860631.15200000985557
23:53:15-
23:53:309860639863859860639863850.50000000986286
23:53:459855799855799855799855790.00996004985579
23:54:009857819857819857299857292.23000000985738
23:54:159857309860009857309860000.04000000985797
23:54:309856499856499856499856490.05900000985649
23:54:459855789855789855789855780.00100000985578
23:55:00-
23:55:159856579856579854809854801.67082477985573
23:55:309851599855229850109850111.05959409985016
23:55:459850119850119850119850110.07000000985011
23:56:009850119850119848719848710.83930000984988
23:56:159848719848719848719848710.01961000984871
23:56:309845759848719845759845800.77255770984848
23:56:459845749849499845009849491.77000000984559
23:57:009845009845009841509844561.60500000984250
23:57:15-
23:57:309848729849699845169849690.46999999984817
23:57:459850109850109850109850100.08150000985010
23:58:009850119850119850119850110.20000000985011
23:58:159850119850119850119850110.49000000985011
23:58:30-
23:58:459850409850469850399850390.38000000985042
23:59:009850489850489850489850480.03100000985048
23:59:159850129850129850119850111.19500000985011
23:59:309850099850099850099850090.03100000985009
23:59:459849729849729845419845410.31988801984810
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.