暗号資産価格データベース


2020年06月27日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009763009765599754999764507.75909734976067
00:01:0097645098597597645098439260.41227643981339
00:02:0098471298600098274098600044.20774969985100
00:03:0098616798900098600098800036.43196689988216
00:04:0098800098800098633698690012.83386908987505
00:05:0098690098741298517098569023.05478944986390
00:06:0098612098624998502798502735.42761075985199
00:07:009850009854159843919854159.26364033985181
00:08:009854159854799854159854780.77520344985475
00:09:009851619856619837789837783.60954820984735
00:10:0098377898447498274098397011.52594182983393
00:11:009831879838769830929830920.19360000983304
00:12:009831929831929821789821784.47599075982741
00:13:009822809827769822769826035.96200000982652
00:14:009826039835209826039835205.82215619983122
00:15:009836409844129834519834514.49800011983595
00:16:009836989836989819009819004.10000007982826
00:17:009816009819749805409813006.44099648981332
00:18:009818219818299810809810805.40684301981493
00:19:0098120098180098020398118431.58428409980999
00:20:0098118498118498005798047410.01600052980968
00:21:009811769811839811769811830.16398838981179
00:22:009811519811519803889803881.33000000980496
00:23:009805009811699800009811692.55315203980333
00:24:009811649820009811649820008.10824554981301
00:25:009816379821479807619807612.62943291981536
00:26:009807609815489797509811194.74410907980704
00:27:009809499809509807039807031.25914871980928
00:28:009807039817709803349809482.71610099980935
00:29:009806549806549799569805441.04969300980123
00:30:009810309816389810309816371.41999999981192
00:31:009816369825639816309820233.35100000982006
00:32:009822359824709822359824700.60600146982461
00:33:009817959817959809079809070.36880508981582
00:34:009814739816579807659810002.08599999981117
00:35:009810009816099809769812901.45453552981018
00:36:009811869811879811869811871.20000000981187
00:37:009811909817409811909817400.02530000981523
00:38:009817339824409817339824401.01999997982085
00:39:009828839831009828549828541.14474204982886
00:40:009829759829759819959827232.02000000982818
00:41:009827239828669824569824562.45499999982731
00:42:009820929821239820259821231.17000000982118
00:43:009830009830009830009830001.65500000983000
00:44:009825009825009823919823910.02000000982446
00:45:009822599822609815009815000.27260000982103
00:46:009815709815709815009815000.41900000981553
00:47:009815009815249815009815240.22000000981522
00:48:009815249815249815249815240.03500000981524
00:49:009815249815249807849807840.63099999980876
00:50:009805449805449800009800001.88500011980084
00:51:009800009814259800009811291.44000000980578
00:52:009811289811299811289811290.22000000981128
00:53:009810009813199807779809700.14170000981031
00:54:009809709809709809709809700.05000000980970
00:55:009809709809709809479809470.01100000980949
00:56:009809709815479809379815472.14100000981105
00:57:009812309820009812309815440.59999800981674
00:58:009815449815449815449815440.05000000981544
00:59:009819689819689819689819680.00400000981968
01:00:009823479823479815009815400.76078999981774
01:01:009809719814939809709814921.03003974981178
01:02:009820009825009820009825001.22636372982103
01:03:009825009825009815009815000.93104980982052
01:04:009819309823729813379813374.24655680982073
01:05:009816589816589814959816520.53400000981645
01:06:009816529816529811269811500.54055800981436
01:07:009805189805189795009798804.71710001980140
01:08:009798199798199790209790300.66500013979430
01:09:009790649798379785009788291.57522029979246
01:10:009789679793299786339793271.82786515979222
01:11:009791289797359791239795850.60100000979428
01:12:009795859797359793379795711.12603000979676
01:13:009795719795719795339795330.23100000979533
01:14:009790099790099782049784912.20457334978476
01:15:009787969787969783869783860.05550000978574
01:16:009782549790099782249790083.21350001978523
01:17:009785999785999781509781510.31000001978160
01:18:009780009780009763099763094.67200206976862
01:19:009766589768899753139753134.09681599976060
01:20:009753119760779753119760770.37600000975602
01:21:009760009767219760009760002.03999998976252
01:22:009760009760009759989759980.14100000976000
01:23:009759989772509757039768745.58524417976951
01:24:009772099774869772099774100.56000000977481
01:25:009773679774839773679774810.22704660977480
01:26:009775009782629775009777901.14839871977796
01:27:0097779098133097779098085310.84922479979802
01:28:009808969808969800009801773.26611400980559
01:29:009800009800009800009800000.01000000980000
01:30:009800009800009799199799190.40000000979975
01:31:009799199799199799199799190.04100000979919
01:32:009799199800009792339799070.40300000979790
01:33:009799079801779798339801771.59149997979942
01:34:009799989799989795569799120.08021142979826
01:35:009802789806509800459800450.53685697980371
01:36:009800459800459800459800450.25000000980045
01:37:009800459800459795669795660.43000000979811
01:38:009795639799909795629799901.25100000979801
01:39:009799679799679799679799670.15000000979967
01:40:009799059799059798429798420.53999998979873
01:41:009798669799019798669798660.51000000979877
01:42:009799269799269799269799260.19000000979926
01:43:009799269799269794719794710.75100000979777
01:44:009794709794709794709794700.28000000979470
01:45:009794359794509794359794500.94303939979439
01:46:009794509797509794509795761.09300000979522
01:47:009795769795769795769795760.50000000979576
01:48:009799609809449799609807153.02887261980522
01:49:009808139809449804239804230.86979128980515
01:50:009804239804239804179804220.44600000980422
01:51:009804239804239801369801360.20100000980422
01:52:009799859799859798359799560.18467000979917
01:53:009804239809509804239809490.46227033980484
01:54:009806919806919805849805840.04200000980609
01:55:009805099805099805099805090.01000000980509
01:56:009805979805989805959805950.26710000980597
01:57:009803009805099803009805090.56700000980407
01:58:00-
01:59:009805959813709805959808621.45794163981068
02:00:009811059811059805009805000.04500000980786
02:01:009814009825009814009825004.85221153982006
02:02:009824959824959822099822090.11200000982469
02:03:009820019820019820019820010.02000000982001
02:04:009820039820039820009820010.73000200982002
02:05:009820019821609820019821600.47999800982067
02:06:009822659828509820019828501.10189601982289
02:07:009828509833509828509830351.96169900983050
02:08:009833509837209833509833881.48440785983424
02:09:009828509828509826919826910.03400100982710
02:10:009828349830959828349830950.41000213983026
02:11:009830009830009828289828291.21000000982856
02:12:009825009825009821319821310.01999800982316
02:13:009822169822249822169822240.27200000982221
02:14:009822249822249822249822240.20000000982224
02:15:009822249825949820069825940.79300200982082
02:16:009826009826009826009826000.19000000982600
02:17:009825949825949825949825940.19000000982594
02:18:009825049825949820119824001.73055553982531
02:19:009824309824309824309824300.20000000982430
02:20:009825889826219825889826211.36000000982599
02:21:009830009831609830009830722.43601763983069
02:22:009830729830729827459827451.04600000983059
02:23:009830009830009830009830000.20000000983000
02:24:009834009834009834009834000.43072291983400
02:25:009834009834009832059832050.39984097983303
02:26:009832029832029824009824000.12300000983085
02:27:009824379824699820009820000.20200400982131
02:28:009820009820009820009820000.11802160982000
02:29:009816169817739816159817730.51000000981619
02:30:009820009820009820009820000.10000000982000
02:31:009822509828349822509824171.14000000982360
02:32:00-
02:33:00-
02:34:009824179824179824179824170.01000000982417
02:35:009823939823939823939823930.25000000982393
02:36:009821969821969821969821960.01000200982196
02:37:009821969821969821969821960.07999800982196
02:38:00-
02:39:009821969821979821969821970.01999800982196
02:40:009822459822459819059819051.73900000982202
02:41:00-
02:42:009815009819049815009819040.03000200981769
02:43:009819049819059819049819050.23000000981905
02:44:009819049819069819049819060.25717847981905
02:45:009819069819069819069819060.05646437981906
02:46:009822109823169817419817411.26353363982294
02:47:009815009821879814009821873.01000200981426
02:48:009820479820489820479820480.16000000982047
02:49:00-
02:50:009819979819989819979819980.20000000981998
02:51:00-
02:52:009814989814989812019812010.42199800981421
02:53:009811019812019811019812010.21999800981192
02:54:009809509810949809139810940.05000000980972
02:55:00-
02:56:009814209814209805149805140.35745774980809
02:57:009806169806169806169806160.01000000980616
02:58:009810319811609810319811600.37248160981064
02:59:009811609811609811609811600.96491891981160
03:00:009811609811609808759808751.39993351980917
03:01:00-
03:02:009808659808659801349806310.16999800980608
03:03:009806319806319806319806310.00800000980631
03:04:00-
03:05:009809469815439809469815430.02000200981245
03:06:009813599813909806559806550.21999800981355
03:07:00-
03:08:009819629821579816819816811.12410200982067
03:09:009817529821879817529818830.14586027981922
03:10:009819049821269815049815350.22899800981565
03:11:009815399821099815399817000.07499292981771
03:12:00-
03:13:009815059815989810289815980.23549999981233
03:14:009815989818499815989818490.23550000981695
03:15:009821879825479821879822380.33628738982298
03:16:009819869830569819819825123.10120016982258
03:17:009827559827609823019823010.21159800982589
03:18:009823609827599823579827590.20749946982373
03:19:009827609835009826839835002.87931146982805
03:20:009837219844829837219838014.66691211983934
03:21:009838019844799836759838012.07104197984065
03:22:009838019838149838019838141.58915619983803
03:23:009840009840009837019837010.22900000983880
03:24:009838139838149838139838140.28450200983814
03:25:009838149841839838149841830.03549800983993
03:26:009844839845009843449843440.63190946984364
03:27:009840109843419834979843411.43499800983919
03:28:009842649842949842649842940.20000000984285
03:29:009838589838589829679829670.76800040983715
03:30:009829669829679829669829670.34890000982967
03:31:009830649830649830649830640.19000000983064
03:32:009834009834009834009834000.03000000983400
03:33:009834009834009834009834000.52000000983400
03:34:00-
03:35:009833999835109833219833210.84824560983386
03:36:009833209833209823579823570.94500000982904
03:37:009824819824819820009820000.36830011982327
03:38:00-
03:39:009823559823559815009818060.93210200981678
03:40:009819999820009819659819650.88899800981992
03:41:009816989816989816989816980.00999800981698
03:42:009816989816989810009813591.75000398981266
03:43:009813599813599813589813590.30000000981358
03:44:00-
03:45:00-
03:46:009812459812459810979810970.21000000981104
03:47:00-
03:48:00-
03:49:00-
03:50:009810979814339810979814330.15100000981431
03:51:009813949813949813949813940.21000000981394
03:52:00-
03:53:00-
03:54:009814129814129814129814120.20000000981412
03:55:009814699814699813499813493.90100000981463
03:56:009814699814699807709807700.12169400981355
03:57:009806719806719805009805000.31000000980665
03:58:009805009810369800039801590.42474949980117
03:59:009801909801909801909801900.10000000980190
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009809069809069809069809060.20000000980906
04:13:009813249822509813249822500.50100013981880
04:14:009822509831359820659831351.71999987982204
04:15:009831109831109826709826701.61408000982765
04:16:009827779827779826409826400.38020000982772
04:17:009825009825009822079822070.22209800982225
04:18:00-
04:19:009820799826469820799826460.03000200982268
04:20:009826639827439826639827430.33999600982673
04:21:009827719827719825879825870.21000000982762
04:22:009825499825499820979820970.96750045982190
04:23:009822079824419822079824410.01000200982207
04:24:009823109823109820979820970.44249955982102
04:25:009820979820979817139817130.03000000981969
04:26:009817349817349813129813230.42190000981420
04:27:009816439819209816439819201.45000000981872
04:28:009813649813649812059813050.48119999981250
04:29:009818209818209818209818200.26999999981820
04:30:009819859819859811399811391.15987902981285
04:31:009811879811879810859810850.07312098981145
04:32:009809059811289806739811280.20899800980972
04:33:009809269813159803319809961.21620400980853
04:34:009805549805549805549805540.03000000980554
04:35:009804079804079800009801000.06600000980106
04:36:009800709801859800709801850.17000000980171
04:37:009802189802189800009800001.53778945980032
04:38:009800009805409792509805402.36100948980053
04:39:009810009810009810009810000.01260000981000
04:40:009805409805409805009805000.03000000980527
04:41:009805069815009805069815001.03000000980989
04:42:009817489817489817179817470.24100000981741
04:43:009811519811519811519811510.01000000981151
04:44:009816469823659816469823650.77100006981912
04:45:009824339831409824339827120.80412368982706
04:46:009829889829889823909823900.31000013982969
04:47:00-
04:48:009828909829609828909829601.14000000982905
04:49:009829349829349820209820200.20999800982890
04:50:009825519825519825519825510.15000000982551
04:51:009831049831049827929828340.70000000982872
04:52:009829429832869829429829970.46000000983044
04:53:009829979829979829379829750.22000000982975
04:54:009829379829379827749827740.01300000982899
04:55:009828039828039828039828030.01000000982803
04:56:009828049828049827929827930.34199900982797
04:57:009822799822799822789822780.46000000982278
04:58:009824159829639824139829631.25689390982876
04:59:009829639837409829639832150.68313798983381
05:00:0098322198644098322198563411.25190085985273
05:01:009854759854759853949853940.35000000985399
05:02:009856349863089856259859172.02246102985846
05:03:00-
05:04:009862009875009862009868055.84599999987020
05:05:009867319883199867319874036.76704336987794
05:06:009874259874259865009866900.62000000986970
05:07:009862239862239859929859925.82094242986193
05:08:009859929859929859929859920.05000000985992
05:09:009858709859179856899856890.51452800985892
05:10:009855009855009851979852590.49000000985244
05:11:009857399857399857399857390.02000000985739
05:12:009858009862809858009862802.44332111986173
05:13:009864249864249863189863220.21000000986326
05:14:009863259863259863259863250.21000000986325
05:15:009858939859279854669854660.48210000985782
05:16:009851509851509846029846020.39240000985007
05:17:009848309850599848239850430.38140995984975
05:18:009850439851119845709845700.43960000984913
05:19:009849729849729845009845000.47000000984755
05:20:009844249849509843509849500.15000000984768
05:21:009849449849459843509843500.36100000984778
05:22:009842049846039841829841830.10000000984439
05:23:009848209849599848209849370.55000000984877
05:24:009853389853389849969849960.35000013985289
05:25:00-
05:26:009853389863449853389863445.50000000985424
05:27:009859289863109856809856801.77000000985958
05:28:009861939861939859159859153.20000000986176
05:29:009859159859159859109859100.23600000985914
05:30:009859159859159859149859155.35835381985915
05:31:009859159859159859009859141.43533216985915
05:32:009859159859159855089859143.09473068985723
05:33:009859159859159859159859150.20600000985915
05:34:009859159859159856429856420.20599900985716
05:35:009855009858509852159855490.53395683985343
05:36:00-
05:37:009854939854939852259852250.09160000985254
05:38:009849679854999846939854991.44050065984892
05:39:009854999855009854999855000.21200000985499
05:40:009854999867209854999867207.52087723985961
05:41:009865009875809865009871343.45100000987129
05:42:00-
05:43:009872519876169871019871041.39590013987195
05:44:009871079871089869789869780.24000000987097
05:45:009870759875479870449874510.37059100987355
05:46:009874329874329869059869050.04000000987037
05:47:009874519874519874519874510.02000000987451
05:48:009874469874509867599867590.23000000987359
05:49:009868609868609868609868600.01000000986860
05:50:009874509874509874499874490.22000000987449
05:51:009874499874499874499874490.47350000987449
05:52:009874499876209874499876202.26200000987451
05:53:009876509878949874529878701.53501902987803
05:54:009876509878709874829877350.60799640987669
05:55:009874839875139874839875130.02800000987502
05:56:009878029878029872129872122.06100000987465
05:57:00-
05:58:009872129872129869879869870.20501000986994
05:59:009869869869879865779865771.33100000986900
06:00:009866739870709865449870700.85790000986880
06:01:009870709870709870659870650.35000000987066
06:02:00-
06:03:009870659870659870659870650.12000000987065
06:04:009870749870749870749870740.01000000987074
06:05:009870939870939870639870630.44080000987084
06:06:009877609878819877609877600.32300200987872
06:07:009877609878999877609878990.58708440987898
06:08:009879009880009879009880000.97580000987918
06:09:009880009880109878999880102.48400005987953
06:10:009880009880009879829880000.04600000987992
06:11:009879829880109879519879820.46286925987962
06:12:009879829879829879829879820.21000000987982
06:13:009879829880009879829880000.26400000987998
06:14:009880009880109880009880100.17390000988002
06:15:009880109880109876939876930.31000000987701
06:16:009876939876959876939876940.50500000987694
06:17:009879989880009879989880000.23630700988000
06:18:009880009880009880009880000.46000000988000
06:19:009880009880009879959880000.64781100987999
06:20:009880009880009872979872971.99230000987631
06:21:009873209873209872889872880.53970000987306
06:22:009872409872409865009865000.80660000986775
06:23:009864039865009864039865000.20510000986499
06:24:009865009868369865009868363.72000026986712
06:25:009868369870509868369868362.01000000986942
06:26:00-
06:27:009868859868859867049867040.88999987986707
06:28:009865009865009863339863330.30599987986495
06:29:009860009860009859659859650.53600006985970
06:30:009859659865109859659865100.70433313986293
06:31:009865119865119865119865110.16000000986511
06:32:009865119865119865109865100.91000000986510
06:33:009865109865109865109865100.49599995986510
06:34:009865109865109865109865101.33400005986510
06:35:009865079865079863869863870.48100000986390
06:36:009862909862909861699861690.02200000986276
06:37:009860939860949860939860940.20000000986094
06:38:009859979860949859009859001.58840000985982
06:39:009859009860519851479851471.31900000985539
06:40:009853489853489849539849530.25650000985156
06:41:009851469851469849999850000.25660940985013
06:42:009850009850009848679848670.37130000984928
06:43:009848679850009847149847142.45400200984816
06:44:009847149847149847149847140.40130000984714
06:45:009847149850009843959843950.83200000984706
06:46:009847009847009847009847000.19663000984700
06:47:009844299847009844299847000.30457000984699
06:48:009850009850009850009850000.24300000985000
06:49:009850009850009850009850001.12779060985000
06:50:009851269856089851269856080.48822380985342
06:51:009856109856109852719852710.01500000985384
06:52:009852719852719852719852710.20000000985271
06:53:009852719852719851679851670.20500000985268
06:54:009851669851979851669851970.23000000985190
06:55:009851979851979847009847051.18673217985120
06:56:009847059847059847009847000.43000000984701
06:57:009847009847009847009847000.01000000984700
06:58:009847009852069847009852060.25020000984721
06:59:009851019851019851019851010.21000000985101
07:00:009851019858239851019858231.50500000985576
07:01:009858279869009858279869006.09090000986503
07:02:009869009869009869009869000.10000000986900
07:03:009869009869009869009869001.75586800986900
07:04:009869009871069869009871060.33500000986999
07:05:009871009871479871009871470.22988600987104
07:06:009873889873889873649873640.00400000987376
07:07:00-
07:08:009873649873649873359873611.11500000987363
07:09:009873619873649870029872560.30300000987167
07:10:009872259872269872259872260.17000000987225
07:11:009872159872159871549871540.30200000987162
07:12:009870009870009869009869901.76700000986988
07:13:009869909870009869909870002.63400000987000
07:14:009870009870009869959869952.58034000987000
07:15:009869999869999865139869950.22000000986977
07:16:009868239869959864709869950.41998574986652
07:17:009869959869989869959869980.21000000986997
07:18:009866739866739866729866720.30000000986673
07:19:00-
07:20:009866729866729866729866721.01200000986672
07:21:009866729866729862379862371.19500000986311
07:22:009864219864219864219864210.20000000986421
07:23:009864409868869864409868860.35350000986862
07:24:009869979869979868669868660.61200000986994
07:25:009868669868669868669868660.02000000986866
07:26:009868669868669864219864540.22702000986546
07:27:009866559866919864349864342.25055800986662
07:28:009864349864349854009856652.03931200985648
07:29:009852899855229842609842601.32276782984862
07:30:009845719848079845719848070.34110000984582
07:31:009848209848209841309841300.87558201984462
07:32:009840009841269832279841262.17680205983675
07:33:009843239843609842009842000.36541799984233
07:34:009847119851779846829851740.24200000984773
07:35:009852099852099846429850390.23880000985134
07:36:009847679847679847619847610.05000000984766
07:37:009847109847139847069847130.28200000984709
07:38:009847139847139847139847130.01000000984713
07:39:009847139847139847139847130.01650000984713
07:40:009847179847179843859843850.04999800984648
07:41:009843839848839843839848831.20000000984800
07:42:00-
07:43:009848839855309848839855280.04000200985199
07:44:009855519855519855519855510.01000000985551
07:45:009855899855899855899855890.01000000985589
07:46:009857139857139857139857130.00999900985713
07:47:009857139859689857139859400.01200100985954
07:48:009859709860009857139857431.07417636985718
07:49:009859999860009857149860000.20101420985822
07:50:009859999860009853839859680.18700000985739
07:51:009859459859499859459859490.41000000985948
07:52:009856009856219852489854070.30500100985370
07:53:00-
07:54:009856009857899856009857890.51000000985660
07:55:009858269858269857319857320.21000000985736
07:56:009854009854009845009845002.72124544984781
07:57:009845329845329843479844502.64275456984392
07:58:009844509844509843739843730.17000000984405
07:59:009843479843479838469838460.33600000983906
08:00:009847359847359847359847350.02000000984735
08:01:009847359847359847359847350.55000000984735
08:02:009848099848099845529845520.06000000984615
08:03:009843319843319836789840510.17100000983740
08:04:009839519839519832569835330.50600000983702
08:05:009835619835639829939829930.32000000983351
08:06:009834269834269823479823470.56603383982694
08:07:009823479825689819359820300.67339538982166
08:08:009822909825909822909825900.28415440982400
08:09:009829229829229829229829220.01000000982922
08:10:009829259832779829259832770.25300000982943
08:11:009832779832779831329831320.02600000983204
08:12:009829949830629829949830620.34000000983042
08:13:009830629830629829229829220.32400000983008
08:14:009829199829199825009825600.36000000982753
08:15:009827499827499827499827490.01000000982749
08:16:009830009830009830009830000.20000000983000
08:17:009830029830029830009830000.55500000983001
08:18:00-
08:19:009830819836789830809836780.30100000983281
08:20:009836789838769831939831931.00099800983769
08:21:009831949838589831939838580.28118423983217
08:22:009837699837699837699837690.20000000983769
08:23:009838009838009831689831740.35400000983190
08:24:00-
08:25:009832999832999832999832990.03600000983299
08:26:009838079838079835449838070.19999800983609
08:27:009840009840009840009840000.02050000984000
08:28:009840009841099840009841090.06000000984055
08:29:009841099841099841099841090.18189179984109
08:30:009841099841099841099841090.40140821984109
08:31:009841859841859838889841630.02501442984062
08:32:009840879845009840809845000.57110000984220
08:33:009845409845439845399845431.08666783984541
08:34:009848629848629848419848420.22100000984842
08:35:009848429848429848429848420.29995182984842
08:36:00-
08:37:009848449852429848449852422.01000000985239
08:38:009852459852459848459851080.57000000985133
08:39:00-
08:40:009851089851089851089851080.22500000985108
08:41:00-
08:42:00-
08:43:009851089851089848429848420.83466218984881
08:44:009845439845769844399845760.30600000984478
08:45:009845009850809845009847720.03000000984757
08:46:009847729847729840009842040.91700000984417
08:47:009840369840369838309838300.22100000983844
08:48:009835009835309830359835300.26500000983401
08:49:009833199835309833199835000.05400000983353
08:50:0098369698512198324298424255.76318958984378
08:51:0098432098475398406098406034.91009219984648
08:52:009840249840399835919835917.68387961984012
08:53:009836189842709836189842701.27700013983910
08:54:009839839840599835059839822.39700000983834
08:55:009837779839449837779838570.29700000983868
08:56:009842709842709839899841301.36098000984215
08:57:009841309841309841309841300.83892000984130
08:58:009841309843509836459836453.08916380984146
08:59:009839789839909839789839901.15000000983988
09:00:009842709845569842699845122.23900000984417
09:01:009845129845129831559831550.96179573983513
09:02:0098315598315598192298192212.06971034983080
09:03:009821369826729821369823732.88865464982315
09:04:009823739825569815009817102.30454672981896
09:05:009817899817899808259812103.53410098981176
09:06:009806559811649801119811642.09518466980488
09:07:009811649811659811649811650.74400000981164
09:08:009812009816299812009816290.17776300981491
09:09:009820959822139816329816321.77101361981858
09:10:009819179819239808089808081.51237771981597
09:11:0098075698116098075698102411.42667348981039
09:12:009812449812449812449812440.01809300981244
09:13:0098124498250098124498242011.87330700981426
09:14:009824209824209814619814612.80000000982046
09:15:009814639814639814629814620.14771000981463
09:16:009815009815009814619814610.56740000981464
09:17:009812449814769807529807520.44033800981348
09:18:009811279811279805009805000.65600000980831
09:19:009807299807529805009805011.14780000980518
09:20:009805019805019805019805010.30380000980501
09:21:009805019808809805019808782.58120000980551
09:22:009808799808799791009796875.55021788979885
09:23:009795009795009795009795001.00000000979500
09:24:009797899798569796939798566.41640740979849
09:25:009798569798679798569798673.29363461979856
09:26:009798569798569794919794910.63000000979845
09:27:009794969795289794969795280.02000000979512
09:28:009795599798569795599798560.13000000979833
09:29:00-
09:30:009797249798069792519798062.50956413979538
09:31:009798059798069798059798050.20100000979806
09:32:009798059798059794189794180.10210000979728
09:33:009794199798059794129798051.27663000979606
09:34:009795009798049795009797890.22000000979793
09:35:009796699796709796699796700.21000000979669
09:36:009796709796709794129794120.22019800979424
09:37:009794129794129792549792551.50300200979388
09:38:009790009790009788509788501.15000000978918
09:39:009788509788509788009788001.02000000978849
09:40:009788009792039788009790422.58825113979049
09:41:009790659791059790659791050.02000000979085
09:42:009790659790659790429790420.20999800979043
09:43:009790429790439785009785000.92825087978683
09:44:009785009785009785009785000.60250000978500
09:45:009785519797809785519797806.62641400979022
09:46:009798029798059798009798051.51470000979804
09:47:009799109802719799109802711.38000000980218
09:48:009802769802769802719802710.20000000980275
09:49:009802919806509802719806500.25000000980342
09:50:009806739809019802739803230.07800200980628
09:51:009802729803239801029803231.29000000980210
09:52:009803239803239803239803230.05599800980323
09:53:009803239803239803239803230.02000000980323
09:54:009803239803239803239803230.07010000980323
09:55:009803239803239803239803230.01000000980323
09:56:009803239803239803239803230.09000000980323
09:57:009801319812909801319812904.22480018980914
09:58:009815009816609815009816590.12000000981647
09:59:009815009815009811919815000.83907300981249
10:00:009814889822899813089813109.40799850982136
10:01:009819579821539814519820620.98427200981699
10:02:00-
10:03:009820629820629813089813083.69729980981585
10:04:0098130898136098130898136028.61750494981311
10:05:009815959815959815959815950.10997051981595
10:06:009813149816839813089813082.37000091981343
10:07:0098130898130897980597980521.63582198980914
10:08:009798059808809794989802764.72216519979999
10:09:009800009802709800009802412.79000000980254
10:10:009802769802769802669802660.11000000980275
10:11:009808359808659802989802980.80020000980353
10:12:009802989802989798879798871.23080000980016
10:13:009798809798809795129795120.39600000979682
10:14:009796709800109795129800101.19000000979701
10:15:009798909798909795009797801.71000000979830
10:16:009797779797809792619792611.23700000979455
10:17:0097917097917097810097888910.17809835978672
10:18:009788899797809788899795004.38847939979304
10:19:009794599795009794599795001.33300000979500
10:20:009794969794969794969794960.01000000979496
10:21:009794609795699794609795690.15100290979461
10:22:009795689795689794609794600.31000000979530
10:23:009794609798509794609798500.68659003979609
10:24:009798509808209795839807884.30940200980268
10:25:009807899808329807899808320.22000000980820
10:26:009808329808329808329808320.02000000980832
10:27:009809289809289807369807360.18040000980758
10:28:009807239807239800219805240.63500000980437
10:29:009805919806549805919806540.03600000980626
10:30:009807369817469807369816704.15500200981230
10:31:009818639821339818639818992.82200023981991
10:32:009819449819449809639809630.17545911981893
10:33:009810169817059809059809050.30800000981237
10:34:009810169812079809399812031.22000000981162
10:35:00-
10:36:009813179813179813179813170.01000000981317
10:37:009815659815659815659815650.31000000981565
10:38:009815659815659815659815650.01000000981565
10:39:009815889819049815889819040.03500000981814
10:40:009819049822459819049819060.41553889981914
10:41:009822849825009820009820003.56700000982377
10:42:009820009820009819049819990.37500000981928
10:43:009816479816479815659815650.03400000981592
10:44:009815659815659812849812840.42000000981557
10:45:009812509814579811379811370.68100000981190
10:46:009814509821539814509821534.13810000981836
10:47:009820809821539820809820800.93190000982082
10:48:009820809820809820809820800.22000000982080
10:49:009820509820509815079820180.31807838981619
10:50:009820189820489815149815140.21000200981540
10:51:009820469820469820469820460.00200872982046
10:52:009820459820809820459820808.36939217982068
10:53:009820809825309820809824602.58756317982433
10:54:009824609824609817319824601.26134723982330
10:55:009827809827809827219827430.83800000982779
10:56:009827569827809827569827560.02100000982757
10:57:009827439827439825209825240.93418203982645
10:58:009826859826869826859826850.64050000982685
10:59:009826799826809826179826170.22000000982676
11:00:009826859826869826809826801.51418861982685
11:01:009830009830009830009830000.01200000983000
11:02:009830009830119826459826730.72000000982773
11:03:009828159828479827159827450.49000000982794
11:04:009823789827459818549820002.77866218982367
11:05:009817919821109817649817641.35031000982059
11:06:009815019815019812509812501.43986063981475
11:07:009812509812509812509812500.84800000981250
11:08:00-
11:09:009814529814869814529814860.23000200981457
11:10:009814869818749814869817480.39999800981639
11:11:009810009810009805249807803.83556207980879
11:12:009807809813709807809813701.21750000980934
11:13:009813709813709813699813690.52000000981369
11:14:009813699813699813699813690.01000000981369
11:15:009813699820459813699820451.96159789981668
11:16:009821419822059817009817096.77035800982121
11:17:009817019820459817009817012.60047800981707
11:18:009817009820999814699814712.13000385981753
11:19:00-
11:20:00-
11:21:009815159815179812459812450.40000000981380
11:22:009807809807809806539806530.31954978980695
11:23:009807659807659807659807650.32000000980765
11:24:00-
11:25:009807659809829807659809740.11100000980786
11:26:009809699809829809699809820.21000000980971
11:27:009805249805249803849803840.10413693980515
11:28:009804039804039804039804030.01525100980403
11:29:009804039804039804039804030.02000000980403
11:30:009804039804039804039804033.21000000980403
11:31:009804009804009799549799571.03500200980072
11:32:009800009800009799659799651.75000000979995
11:33:009799659799659799659799650.05000000979965
11:34:009801929801929798509798500.23500000979898
11:35:009799359799359799359799350.01000000979935
11:36:009799909799909799909799900.15000000979990
11:37:009801299801299801299801290.05000200980129
11:38:009801299802269797479797471.49000000979843
11:39:009797469797479795009797472.37404772979655
11:40:009797469797489794709794700.63881100979717
11:41:009794609797489794509794510.96000000979455
11:42:009794619794619794609794600.20000000979461
11:43:009794619794619794609794601.41478500979460
11:44:009794609797489794609794600.95999900979464
11:45:009794609794609794509794503.16990001979452
11:46:009794509798679794509798550.86071899979533
11:47:009799579799579792319798830.37139800979816
11:48:009798449798449796409796402.17986423979661
11:49:009798359798529796209796201.12550000979676
11:50:009798119798119798099798090.17900000979809
11:51:009797919797919795009795000.82490000979555
11:52:009795009796909795009796722.14010000979688
11:53:009796479796479796479796470.17000000979647
11:54:009796469796499795009795000.88924194979530
11:55:009795009795009794519794510.18204000979485
11:56:009796509797999796509797990.03867700979689
11:57:009798979805639798979805634.67701421979926
11:58:009810249815559810249815550.31000013981536
11:59:009817009817009817009817000.50000000981700
12:00:009819909820739815609815601.26243142981710
12:01:009815609815609812819812811.85306600981447
12:02:009814459814459811609812720.04249800981233
12:03:009813549813899809909813780.55109800981368
12:04:009813819814629809619814620.42980000981117
12:05:009814039814039813099813090.32760000981380
12:06:009813769813769813079813090.29340000981322
12:07:00-
12:08:009809669813099809669813090.68500000981039
12:09:009813099813099813089813080.30590000981309
12:10:009813099813099813099813090.23000000981309
12:11:009813099813099813089813080.08000000981309
12:12:009814999815439814999815420.56000000981513
12:13:009815429815429815409815410.20200000981540
12:14:009815439815439815439815431.58600000981543
12:15:009815439817409815439817402.51230000981545
12:16:009820739827409820739827402.36100000982270
12:17:009829209829509829209829500.01500000982940
12:18:009829439830949829439830940.56900200983069
12:19:009830949839229830949839227.73013975983755
12:20:0098400098584998400098497840.16315283984426
12:21:009849029849539842999849501.14280000984763
12:22:009849099849099840719843511.06960000984272
12:23:0098435198650098405598572818.64411699985359
12:24:009857279857279854429857050.02800000985617
12:25:0098572798625398516498550064.50615521986226
12:26:009855009855009844489844482.14487009984860
12:27:009844489849009844489844481.07500000984673
12:28:009844489844489842009842000.85500000984232
12:29:009842009842009840579840570.21709339984068
12:30:009840579850109840559850103.98998000984656
12:31:009850109850109846939846930.03689931984753
12:32:009845009855009845009849302.41285000985217
12:33:009852309861789851639860002.42279554985536
12:34:009861199861209849139849134.34000000985732
12:35:009850599854999850599854001.97752122985342
12:36:009854999854999848279848270.79500000985279
12:37:009848279852699848279851650.16000000985066
12:38:009852699852699852609852651.58110000985267
12:39:009846949846979843269846291.36308824984655
12:40:009846399849409845079845070.50988301984763
12:41:009845079845079845079845070.21000000984507
12:42:009844099844099840749840741.28856000984162
12:43:009840749843859840749843851.51206254984118
12:44:009841209841209841209841201.01000000984120
12:45:009840879840879840869840860.69000000984086
12:46:009844029845019844029844040.31150000984407
12:47:0098415098415098405598405522.02682352984064
12:48:0098405598406198350098406110.24198328983986
12:49:009839819840229833979836101.77300000983619
12:50:009839239843979837919843971.22630000984001
12:51:009843979844449843979844440.06000000984405
12:52:009843979843979839929839930.48576000984129
12:53:009839869839869839869839860.03000000983986
12:54:009839009839019839009839010.73373899983900
12:55:009839009839009834739839000.34598380983785
12:56:009836509843569836199836931.61200000983871
12:57:009836939836939835009835000.89790000983534
12:58:009839009839009835009835000.35500000983883
12:59:009834439840149833209834560.09499950983694
13:00:009835649848619835639841064.12999500984472
13:01:009844509846409844509846401.80827763984555
13:02:009846409848509846409848500.80000026984798
13:03:009850009851309850009851301.43000000985066
13:04:009851309851309847669847661.16403850984883
13:05:009847729847729847559847550.26610000984765
13:06:009847559847559845009845000.73000000984570
13:07:009845009845009845009845000.00370000984500
13:08:009845009845009845009845000.03040000984500
13:09:009845029852509843189852503.17000252984759
13:10:009852509859239852509857751.60093961985442
13:11:009851699851699848379848370.12000000985114
13:12:009848379848379848379848370.11200000984837
13:13:009845009845009845009845000.01000000984500
13:14:009845489845489833649835022.96499879983588
13:15:009835029843559835029840503.05070013983942
13:16:009843109847399841589846855.77358669984432
13:17:009844309846599840179840170.79900000984144
13:18:009835009835009835009835000.01000000983500
13:19:009835959846509835649842302.51090000984392
13:20:009842309842309842309842300.05090000984230
13:21:009838909840019838909838900.90979901983902
13:22:009840009840009832749834802.28611674983477
13:23:009832509832509828759830504.09887915983017
13:24:009830339830339829659829683.18741792982999
13:25:009829689830009829689830001.10000000982997
13:26:009830009835819830009835140.48058208983529
13:27:009835089835139828849835130.33600000983443
13:28:009835039835139829279829270.76564950982959
13:29:009835089835149827009827001.54527252983301
13:30:009826099826099817009817005.03014668982127
13:31:009817009817009813089813390.39470999981463
13:32:009813399819369811009819362.20692700981260
13:33:009820009820309817789820001.75510000981921
13:34:009820209820209820209820200.24151792982020
13:35:009820009820209820009820001.56050000982013
13:36:009818209823709818209823701.83590000982292
13:37:009823409825529823409825521.10560199982529
13:38:009825549825549825539825530.16000000982554
13:39:009825539825539825529825520.32000000982553
13:40:009825909825909823049823340.24000000982344
13:41:009823239823329823239823320.35000000982329
13:42:009823329826639819419819410.14999950982352
13:43:009823449823449823449823440.17000000982344
13:44:009824409827709824359827700.26000200982464
13:45:009828099828099828099828090.20000000982809
13:46:009827899827899823329823320.23000000982749
13:47:00-
13:48:009823329828779823329823321.71499950982691
13:49:009823329827359823329827350.02750050982662
13:50:009827109827109827109827100.00100000982710
13:51:009828559830009828559829340.10300000982928
13:52:009829909830009829809830000.08300000983000
13:53:009830009830009830009830000.24000000983000
13:54:009829809831709829809831280.84100026983160
13:55:009831299831989831289831980.39400040983131
13:56:009831789832129831789831810.02499960983185
13:57:009831819832849831819832840.23429000983269
13:58:009832859836909832849836901.23200000983635
13:59:009835899837799835009835000.87600160983570
14:00:009835009840019835009840011.37500008983881
14:01:009840019840019836519836510.70500000983949
14:02:009836709836809836639836800.21000000983669
14:03:009836509836509836509836500.02452655983650
14:04:009835019835509835009835503.22727170983517
14:05:009835509835509835509835500.51000013983550
14:06:009835509835509835509835500.09379151983550
14:07:009835569835579830089830081.03483666983486
14:08:009829949829949828159828150.07000000982846
14:09:009827789827789827459827450.02000000982762
14:10:009827459827459827009827000.15401760982745
14:11:009830399830399830399830390.01000200983039
14:12:009827459827459825009825002.05470000982600
14:13:009825009825009825009825000.01000000982500
14:14:009824399824399821399821390.20300000982435
14:15:009824379825119824379825110.08399640982438
14:16:009822029822029822029822020.01000000982202
14:17:009822029822029820739820730.04100000982104
14:18:009820739830989820739830983.20400000982088
14:19:009830959830969828369829740.43000000982969
14:20:009829749829749828879828870.24500000982964
14:21:009828999828999828879828870.19240000982899
14:22:009829009829009829009829000.24900700982900
14:23:009829009829009829009829001.32000039982900
14:24:009829009829009829009829000.54000013982900
14:25:009829009830009827009830001.32000000982937
14:26:009831279831279826209830000.28511900983020
14:27:009830009830009826689826680.17500000982990
14:28:009825309830009825309825880.30130200982598
14:29:009826679832609826679830390.47989154983003
14:30:009836109836809834819834812.37096000983625
14:31:009835089836499835009835000.42000000983510
14:32:009835059835059834829834820.20000000983499
14:33:009834819834829834819834820.05100000983481
14:34:009834829838709834829838700.02000000983640
14:35:009842159842159839509839511.86110137983995
14:36:009839519839519838119838110.26546000983814
14:37:009838259838259832609832600.02000000983554
14:38:009836899842909836899842902.61000200984204
14:39:009842849843409838669843400.08989601984065
14:40:009845009849509843709845001.66309657984596
14:41:009845009845009845009845000.01000000984500
14:42:009845009849709839659849701.21844800984279
14:43:009849359849359848079848590.36000000984887
14:44:009848599848599848599848590.02000000984859
14:45:009849059849459848119848110.26061000984850
14:46:009846599846599846599846590.00920000984659
14:47:009845699845729845309845720.40000000984561
14:48:009845729845729844699845370.32400000984534
14:49:009849459850009849459850000.45000000984993
14:50:009850009850009848169848160.70500000984999
14:51:009848409850009848409850000.24500000984992
14:52:009850009850009846699846690.09321900984918
14:53:009844699844699839829840130.37100000984060
14:54:009840339842849840339842840.74870000984217
14:55:009845689845789839519841001.72000000984466
14:56:009840999840999840999840990.20000000984099
14:57:009841009841009838509841001.23000000983898
14:58:009841009842849841009842840.40220000984165
14:59:009842849842849842849842840.33100000984284
15:00:009842849842849842849842840.13900000984284
15:01:009845009845009845009845000.05000000984500
15:02:009845009845009845009845000.00679549984500
15:03:009845119849699845119845680.25599947984536
15:04:009846179850769846179847352.28700944984987
15:05:009850679850689849329849320.51240000985064
15:06:009849599849609845009845005.15000000984513
15:07:009846709846709838009840952.52728247983945
15:08:009840639841009838009838008.53985609983821
15:09:009838009838009829039829031.31263841983735
15:10:009834229834689834229834680.25000000983464
15:11:009839009839009834799834791.00000000983690
15:12:009834359836949830079836940.12570000983599
15:13:009838399838399835839835841.25340000983646
15:14:009835829835829835829835820.20000000983582
15:15:009835829841899833159841897.40096000984001
15:16:009841679841689840699840690.32060000984156
15:17:009837159837159832019832010.62000000983598
15:18:009832029832029827999830150.87018429983004
15:19:009829769835789829769835780.44200000983497
15:20:009834399834399834389834380.67386000983439
15:21:009834389834389834389834380.02000000983438
15:22:009836429841059836429841050.50820000983735
15:23:009838259841799838259841220.23900000984122
15:24:009841229841229841229841220.01200000984122
15:25:009841229841229839289839281.16000000984106
15:26:009838049843209835109835100.57900200983544
15:27:009838009838659838009838651.20000000983811
15:28:0098435098440998427798440014.22039800984392
15:29:009844009849309844009849301.87940000984450
15:30:009848699850009848309850003.15520000984930
15:31:009850009856219850009854504.80731800985400
15:32:0098565098713798565098608813.50607105986484
15:33:009860879873009860869869901.40499900986950
15:34:009866459866459865009865001.81000000986638
15:35:009865469869009863429866752.84506000986531
15:36:009864729874509860039861097.61232034986870
15:37:009861099861099861099861090.10000000986109
15:38:009860769860769860009860000.05500000986014
15:39:009864119869009863649869000.45779872986424
15:40:009869589869589863619863611.11520328986381
15:41:009863929864209859319864192.50099950986408
15:42:009863479863479856239856231.27999515986291
15:43:009857009862499857009862492.14647934985957
15:44:009862499864799861119861110.19452066986186
15:45:009861119861119860119860110.04080000986036
15:46:009860379860389855349855342.17000000985856
15:47:009855009856279854309854300.67627134985446
15:48:009855349856269855349855341.98963000985536
15:49:009855359855989855359855980.01800000985563
15:50:009859999867769859559860423.26100013986282
15:51:009860109860419855349855341.56713174985820
15:52:009853409853409853409853400.12000000985340
15:53:009851019854009851019854000.96983000985397
15:54:009851409853709851119853700.18900000985133
15:55:009854009854009853709853700.41000000985399
15:56:009854009854009851979852312.03487000985312
15:57:009858379858379858029858020.11000000985805
15:58:00-
15:59:009858029858029858029858020.01000000985802
16:00:009861729869239859219865085.34590000986487
16:01:009863909865079863909865070.22740000986404
16:02:009858029858499853909853900.36330000985461
16:03:009860069860079856709860071.47380881985778
16:04:009860079862079857869857861.70498919985875
16:05:009857859857859857849857840.21000000985785
16:06:00-
16:07:009857849860459857849860450.91500000985981
16:08:009860429860429860379860380.20500000986038
16:09:009860199860199851999851991.53000000985503
16:10:009852009852409851999852400.44000000985221
16:11:009852019852019851979851990.06518800985197
16:12:009851729851729851659851720.77000000985172
16:13:009851729854989851729854980.23000000985186
16:14:009854989854989854989854980.10200000985498
16:15:009854989855869854929854970.08378873985507
16:16:009854979854989854979854985.03316719985498
16:17:009854989861659854989861650.05026440985727
16:18:009858009861659858009861650.11000000985833
16:19:009862009862009861999861990.02450000986200
16:20:009861999861999861999861990.21000000986199
16:21:009855129855129851729851870.74000000985457
16:22:009855009858009853009855221.36000000985516
16:23:009850009850009845009849130.88000000984855
16:24:009849139849139844009844001.26777000984601
16:25:009844019844019844009844001.19450000984400
16:26:009843349843759840009840000.42322603984204
16:27:009842299842299838769840590.03000000984054
16:28:009837749841109837749841100.41458304984086
16:29:009841109850839840679846815.32000000984907
16:30:009846559846599841119841110.54079800984366
16:31:009840689840689840689840680.19000000984068
16:32:009840689845159840689844390.40000000984255
16:33:009840679842499840599840851.23920000984068
16:34:009840859842279840859842270.34970000984170
16:35:009842279850579842279850573.55743078984543
16:36:009850739851779850739851130.43000000985109
16:37:009851139852099851139852090.13000200985120
16:38:009852099852099852099852090.43729800985209
16:39:009852099852099851989851981.41000000985207
16:40:009852049852049852049852040.05000000985204
16:41:009852149856139852049856131.63000000985447
16:42:009855149855149852629852620.21000000985502
16:43:009852609853469845229848730.57149800984792
16:44:009848769848789848769848780.24220000984878
16:45:009853109853109853099853100.30700000985310
16:46:009853109853109853109853100.21020000985310
16:47:009853109853109848789848781.40208244984916
16:48:009852879852879848739848730.31070000985149
16:49:009848739852819848739848731.61600200985084
16:50:009852499852499851879851870.25200000985224
16:51:009852639856909852639855111.21107020985647
16:52:009858009858009855129855120.03000000985608
16:53:009858699858849858589858580.08786600985877
16:54:009858699858699855009855000.10100000985504
16:55:00-
16:56:009858819859309858689858880.14560000985886
16:57:009858819858819857989857980.21000000985877
16:58:009857989857999857009857000.24438000985785
16:59:009857009858009857009858000.26562000985756
17:00:009857989857989857989857980.00300000985798
17:01:009858819859159858819859032.01000000985912
17:02:009858869858869858869858860.21000000985886
17:03:009858619858619858449858450.21000000985846
17:04:009858549858549858289858280.21400000985828
17:05:009858289859159857679859152.59600000985834
17:06:009859159860519859159860510.24439004985975
17:07:009862009863809862009863802.04840879986291
17:08:009863809863809862029862021.14304301986249
17:09:009862029863809862029863800.41042000986379
17:10:009863809864659860009862231.38912705986258
17:11:009856929862179856929862120.31000000986169
17:12:009862129862129862129862120.05000000986212
17:13:009862119862169862119862160.22000000986215
17:14:009861569862129856949856940.42284079986188
17:15:009861989861989856979857010.02100000985723
17:16:009857099862049857099862040.04600000986096
17:17:009862029862089862029862080.52303000986203
17:18:009862039862039862039862030.20000000986203
17:19:009857319857329857039857030.21000000985723
17:20:009858369859989858369859980.45000200985922
17:21:009860009860009859989859980.37000000985999
17:22:009859999859999859989859980.16000000985999
17:23:009858119862049858089862041.32492099985897
17:24:009861989862179861989862172.56758573986201
17:25:009861989862179861989862171.25229522986212
17:26:009862179862179862179862170.17009806986217
17:27:009862209865079862199865071.40199603986466
17:28:009865079868009864779868002.23095683986690
17:29:009868009868519864869864860.23909200986792
17:30:009868699874209865729874200.44540000986864
17:31:009874149874199870029870020.59908000987253
17:32:009874189880229872199872198.43024936987770
17:33:009872199874989866569874981.96793156986979
17:34:009870009870009870009870000.15000000987000
17:35:009868869868869865009865000.22000000986868
17:36:009865009865009860009860002.09800008986012
17:37:009860009860009860009860000.10720000986000
17:38:009860009860009857029857020.60399661985986
17:39:009857029857689850009857181.49520000985282
17:40:009856879857039853749855000.44150000985541
17:41:009854999854999854909854990.72000000985495
17:42:009854989854999853999853990.32402147985465
17:43:009853999855009853989855003.23750000985469
17:44:009855009860009851459859259.61928437985720
17:45:009851409853489850009851050.65790272985102
17:46:009851429853529851409853520.36848784985313
17:47:009850969853909850969853520.31000000985362
17:48:009853529854959850009850005.64645648985014
17:49:009847419850009845109850000.87880000984750
17:50:009850009850009850009850001.12460000985000
17:51:009846749846749830159833363.88508708983986
17:52:009839469839469837279837362.27134249983729
17:53:009837299837309837299837300.13000000983730
17:54:009839649842639837309842632.67991994983872
17:55:009843299843309838559840003.54385000984178
17:56:009839859839909839859839900.17000000983985
17:57:009836639836769836639836761.01000000983663
17:58:009836859836999835689835682.24620000983583
17:59:009837339838259835329838254.01575626983592
18:00:009838259840759838259840750.55114374983963
18:01:009840379844609840009840292.58196498984033
18:02:009840599840639839089840601.49350000984053
18:03:009840599840609838249840300.68800000984002
18:04:009838079839609828369833842.57809600983526
18:05:009833689833839833689833830.23000000983383
18:06:009832209832429827499827780.67499800982912
18:07:009832349832709832349832681.39009818983268
18:08:009832689833849832659833844.38781793983366
18:09:009833839833839833839833830.24000000983383
18:10:009833849836409833849836401.30515114983414
18:11:00-
18:12:009836409839589834469834710.06390000983608
18:13:009834789840699834789840690.69580000984062
18:14:009840699840699840699840690.08000000984069
18:15:009838049840699838049840610.52000000983830
18:16:009839999839999831989831982.85036700983520
18:17:009831989831989825009830880.25240000983028
18:18:009827409827409825009826290.32000000982512
18:19:00-
18:20:009826009826779826009826770.30000000982652
18:21:009827169834709827169833295.60280000983213
18:22:009831449831449831439831430.32000000983144
18:23:009828719829019828719829010.31200000982887
18:24:009830269830269830259830250.20000000983026
18:25:009829069830549829069830540.23890000982912
18:26:009834799834799829079829070.24910000983369
18:27:009829079829079828609828600.23000000982900
18:28:009830549830969830539830960.72000000983067
18:29:009837109838009831959833301.51151934983584
18:30:009837239837239837239837230.35000000983723
18:31:009837239837239837239837230.07000000983723
18:32:009839979839979839379839390.21000000983941
18:33:009839399839399832939832930.40499900983613
18:34:009832949833089832949833080.15100000983294
18:35:009834079840509834059840500.21000200983437
18:36:009840509840889840509840880.90199800984066
18:37:009840989844409840929844400.81460026984356
18:38:009844409844409840889840880.04217100984189
18:39:009840889844399840879843011.22450000984298
18:40:009840879842859840509840501.92400426984068
18:41:009840509841539839249841480.51100000984039
18:42:009839699839999839699839950.18000000983998
18:43:009837069839939835009839930.12000200983613
18:44:009835149839709831939833700.48616978983395
18:45:009833709836649830529830520.78022022983301
18:46:009830529830529830529830520.17000000983052
18:47:009830529830529825009825245.30630200982830
18:48:009825249825249825239825230.21300000982524
18:49:009825239825249824259824910.78947400982459
18:50:009822129825249821239825240.39600000982419
18:51:009825239830369825239830361.14899800982705
18:52:009829369829369825249825240.11074610982660
18:53:009825249825249825239825230.54200000982524
18:54:009825239827929825239827900.02300000982674
18:55:009827909827909827909827900.16000000982790
18:56:009827909827909819419820335.72044010982575
18:57:009820339821679818009821671.68199813982146
18:58:009821679821679821379821372.20000000982164
18:59:009822499827519822499827510.56812506982470
19:00:009826329826329817869817861.50016269981927
19:01:009819999826349819999826343.48000000982039
19:02:009828609828609828579828570.11200000982860
19:03:009832099833499828379828372.41999800983269
19:04:009828379834349826349834345.49716500983125
19:05:009827459827459825019825010.05000000982594
19:06:009825019825019825009825000.30000000982501
19:07:009824119824119821009821000.27040000982344
19:08:009821329827979821019825200.22000000982159
19:09:009828059828059828059828050.01000000982805
19:10:009829459834679827329827320.56460813982964
19:11:009827329827329827329827320.00200000982732
19:12:00-
19:13:00-
19:14:009825209827009825209826910.34645000982678
19:15:009827259827259821009821000.33000200982321
19:16:009821009821009820009820000.83362500982006
19:17:009821009821009817079817070.11000200981756
19:18:009817009817009817009817000.24000000981700
19:19:009821009821009820739820730.45027300982087
19:20:009823769825239820739820744.20000400982326
19:21:009820749824009820749824001.00000200982383
19:22:009827199827209827199827200.11000000982719
19:23:00-
19:24:009827209832109827209832100.31300000982992
19:25:0098321098385998301998385933.63100000983696
19:26:009838599838599838599838590.01650000983859
19:27:009830209838599830209838591.31979744983853
19:28:009839039839039839039839030.20000000983903
19:29:009839519839909839419839900.25065100983949
19:30:009839039839039832179836081.75619901983619
19:31:009832179832179830009830660.70320000983113
19:32:009830339830339830069830060.02827400983023
19:33:009830049834029830029833840.54600000983161
19:34:009833789833849830009830002.10900000983381
19:35:009830009830009830009830000.22000000983000
19:36:009830009834549828879834340.44496000983216
19:37:009835619836499835619836490.41000000983592
19:38:009836039844159836039844154.81182740984088
19:39:009840999844159840999844151.22445117984361
19:40:009844159847209844009847201.33500000984484
19:41:009847209847209847209847201.00000000984720
19:42:009848189848189847869848180.22000000984811
19:43:009847879848189844009844001.13130000984439
19:44:009844009845449844009845440.02020000984473
19:45:009845419845609841009841000.49915073984536
19:46:009841009841199840999841190.55000000984106
19:47:009840189840189840129840120.22000000984012
19:48:009836059839919836059839540.44090013983683
19:49:009839519839519839509839500.06000000983951
19:50:009839439839439839439839430.01000000983943
19:51:009839209839209834549834542.18709987983658
19:52:009834349834349826619826610.95990001983013
19:53:009830459830459826259826250.06100000982638
19:54:009826609826609825009825002.14998549982506
19:55:009825009825009820599824632.26601752982411
19:56:009824159824279824149824271.45539891982422
19:57:009824279824279820019820011.82839891982274
19:58:009820019821769820019821760.89100000982019
19:59:009821809821809820129820391.30570000982145
20:00:009820609822099818009818001.78300014981968
20:01:009817009818509815009817201.20200210981657
20:02:009818819819609818769819590.33285000981906
20:03:009815309819599815309819590.46000000981546
20:04:009819599819609815009815002.32434484981584
20:05:009814059814059813749813740.48400015981395
20:06:009813749815309812439815304.42141818981492
20:07:00-
20:08:009815069815069815069815060.20000000981506
20:09:009815329815969815329815960.20100001981532
20:10:009815509815509814969814990.76750001981505
20:11:009812449814999812449814990.44170000981441
20:12:009814989814989812439812430.03000000981414
20:13:009812439815229812049815220.31000000981307
20:14:009812049812049812049812040.30953703981204
20:15:009811319812049811119811120.25000000981127
20:16:009815249815249815249815240.06900000981524
20:17:009818479818479812429812670.24539800981350
20:18:009815249815249815249815240.10240000981524
20:19:009812989821029812619820130.51032201981505
20:20:009820739824519820739821823.35560000982250
20:21:009821809821819821669821670.41710000982173
20:22:009815739815739815739815730.01578700981573
20:23:009815739815779813039813030.61876000981570
20:24:009813049815339808509814641.69409800981195
20:25:009815119816419815119816410.21000000981635
20:26:009823379823379813379817513.76455976981594
20:27:00-
20:28:009817169817169817169817160.01000000981716
20:29:009817899826219817899825790.52984535982218
20:30:009825659825689825659825680.30200000982566
20:31:009825829825839817819818660.33899800982432
20:32:009825529825689817919817940.29142330982009
20:33:009817969817969817949817940.20000000981795
20:34:009817959817959817959817950.01000000981795
20:35:009818059827559818059827250.17000000982673
20:36:009827539829949827539829941.20710000982836
20:37:00-
20:38:009829949829949829949829940.10000000982994
20:39:009829959845009829959842551.33490002983870
20:40:009842559848959839499848071.98748465984609
20:41:009843919857809843909857804.82564842985434
20:42:0098564398650098502498538812.34961831986087
20:43:009857519857609850009850001.36870000985324
20:44:009850009850009848009849000.71295000984979
20:45:009849209849979847119849971.44800000984817
20:46:009849999859999849999859904.62829661985264
20:47:009853819854469853819854460.41510000985445
20:48:009856969857139856349856390.43200000985679
20:49:009856429856429847509847501.77000000984971
20:50:009848469850029846739846731.27000000984718
20:51:00-
20:52:009845019845019844409844401.97000000984470
20:53:009844409844439844409844430.31876200984441
20:54:009844439844439844409844400.51000000984440
20:55:009844409844409842909842900.33023800984431
20:56:009846739846899846739846890.01250000984686
20:57:009845609845609835009835002.58697530984075
20:58:009836039836039835649836030.47000000983584
20:59:009835649841649835499836480.93500000983866
21:00:00-
21:01:009836489842299836059842290.23000000983689
21:02:009842429848669842429848660.20507700984257
21:03:009846809846809846809846801.00000000984680
21:04:009846809846809846809846800.06000000984680
21:05:009846899846899846819846810.21000000984689
21:06:009846819850009846819846810.25202100984683
21:07:009850009850009850009850000.21507800985000
21:08:009849809850009849809849921.04262000985000
21:09:009850129853749849929853740.23700000985012
21:10:009854809856569852049852040.38839800985404
21:11:009852049852049852049852040.00100000985204
21:12:009850319850689845209849643.59090290984852
21:13:009849109849109845209845601.31000000984638
21:14:009845609845609845609845600.01000000984560
21:15:009845009845009840009840002.98529460984319
21:16:009840009844509838739840500.95000000984103
21:17:009840589840589837109837691.93979701983898
21:18:009837559837559837239837230.55100000983725
21:19:009837129838759837129838740.21200000983866
21:20:009841719841719841719841710.01000000984171
21:21:009841969841979841969841970.18610000984197
21:22:009841969841979836169836160.13000000984151
21:23:009836239836239836129836221.02470000983621
21:24:009836109838319836109838311.43030000983624
21:25:009836059836059836059836050.73000000983605
21:26:009836069836069836069836060.22170000983606
21:27:009836059836069831009831026.98979904983286
21:28:009830009831019830009830080.33600000983024
21:29:009830009830089830009830000.57100000983002
21:30:0098300198300198300098300010.03375300983000
21:31:009828919828919821509821932.48799600982473
21:32:009821929827009821929824522.03128390982624
21:33:009829999830009829999829990.75600001982999
21:34:009825969826539825969826240.21100001982644
21:35:009829999829999829989829990.25090000982999
21:36:009830009830009830009830000.21350000983000
21:37:009830009837129829999837122.68715750983020
21:38:009839689840999833649834943.53900000983683
21:39:009835099836389834129834121.23296000983495
21:40:009834189834189829409829401.07500000983112
21:41:009832149832149832149832140.01060000983214
21:42:009832149834189832149834180.40290195983367
21:43:009834189834189834189834180.10892868983418
21:44:009834189834189831129831120.02900000983124
21:45:009831379835289831379835280.20500000983518
21:46:009837269837269837269837260.20000000983726
21:47:00-
21:48:009837269837269837219837210.32030000983723
21:49:009837239837239837239837230.10000000983723
21:50:009837239837239837239837230.08999000983723
21:51:009837239837249832559832552.01100000983476
21:52:009835159841959835159841951.46700296983663
21:53:009841979841979840009840000.51000000984002
21:54:009838659838659838659838650.07853725983865
21:55:009840379840379840009840001.00100013984019
21:56:009840009840009837389837381.64700013983924
21:57:009840009840009838189838180.49535974983948
21:58:009840009840009838309838300.20000000983841
21:59:009838359838369837609837600.71000000983806
22:00:009837659846759837609840823.44410784984110
22:01:009843279843439843279843430.40000000984335
22:02:009843279843299843279843270.24400000984327
22:03:009843299843299843299843290.01100000984329
22:04:009843299843299843299843290.21000000984329
22:05:009843299848729843299848000.95070000984411
22:06:009847809849709843329843321.30450685984743
22:07:009843329843329843329843320.02000000984332
22:08:009843329843329843329843320.01000000984332
22:09:009845859852049840209840208.10716265984588
22:10:009844089849039844089849030.23450000984481
22:11:009848889849369845069849020.25051700984872
22:12:009849369850039849369850030.83298300984944
22:13:009851909851909848639848640.35510000984925
22:14:009848169848489848159848480.37000000984825
22:15:009848169851909848169851600.41370432985159
22:16:009852049852049852049852040.03000000985204
22:17:009852049852049845439850803.33690000985101
22:18:009851189851189846209846202.26585650985036
22:19:009845819849889845819849880.42065600984792
22:20:009849839849839845339845810.21200000984539
22:21:00-
22:22:009845009846589838399838442.19822926984341
22:23:009844079844079842939842930.19100000984294
22:24:009840009841749840009841690.46310681984074
22:25:009841619841619838399838391.43232113983926
22:26:009838399838399835009836801.76100000983673
22:27:009836949836949830009830003.32235197983424
22:28:009835379835379835379835370.36470000983537
22:29:009835309835309835279835270.02000000983529
22:30:009837389837709836879836881.33000000983707
22:31:009834479842079834479835560.53700000983919
22:32:009835279835299834539834530.74600000983526
22:33:009834159834159834159834150.20000000983415
22:34:009835419835509834829834820.23000000983539
22:35:009834659834659833819833810.62200000983433
22:36:009833819834479832969832960.95000000983370
22:37:009835819835819835819835810.01000000983581
22:38:009839999840009839999840000.70000000984000
22:39:009840009840009832429838580.95082733983583
22:40:009837799837799830709830700.09400000983162
22:41:009830709830709830709830701.31485989983070
22:42:009830709832789830709832780.73900000983210
22:43:009830709830709830009830000.51000000983047
22:44:009830119830119830119830110.20000000983011
22:45:009830019830149830019830110.39950000983002
22:46:009830119830119825009825004.00877073982794
22:47:009825009825909821109821103.17511524982416
22:48:009821429829129821429829121.96200000982450
22:49:009829129829129826119826500.78681679982737
22:50:009826499826509826499826490.21000000982650
22:51:009823819823819821759822570.46394000982334
22:52:009826499826509826499826500.34000000982650
22:53:009829709831009829709831002.12510013983012
22:54:00-
22:55:009831009831009831009831000.07100000983100
22:56:009831019831019831019831010.24000000983101
22:57:009831019832009831019832000.24050000983114
22:58:009832009832009832009832000.01000000983200
22:59:009833009838259833009833001.00950000983313
23:00:009833009833329831009832020.40055000983292
23:01:00-
23:02:009832169832439832039832430.22000000983239
23:03:009832509832509832509832500.01000000983250
23:04:009828899828899820009820002.60300000982351
23:05:009821029826949821019826940.42200000982138
23:06:009825479825479816109821841.98993203982047
23:07:009821009827339821009827271.49900200982326
23:08:009825389825389820329823190.22833600982170
23:09:009821049827009821049827000.22981944982676
23:10:009822839824379822839824310.83040000982423
23:11:009820329820429815029815020.66400000981657
23:12:009816009821379816009821370.47280000981603
23:13:009819509819509811509811971.55933040981535
23:14:009811509811509807509807501.96510201981063
23:15:0098075098179098023598179017.25628986980903
23:16:009817909827339817909826002.65135198982298
23:17:0098270398379098258298359412.26202897982879
23:18:009837809837809825009829412.65361401983314
23:19:009831009831009830999830990.53000000983100
23:20:009830999830999827009827000.63090000982885
23:21:009825209825209824009824000.01200002982493
23:22:009824009827009824009827000.80099999982677
23:23:009824259824259822009822000.60100001982201
23:24:009825639827009825639826991.10000000982600
23:25:009825969825979825969825970.20000000982597
23:26:009825009826009825009826000.28890369982521
23:27:00-
23:28:009826999827009825009825000.33209632982696
23:29:009826039826039825009825000.06000000982586
23:30:009825009825009825009825000.05000000982500
23:31:009827009827009827009827000.04000000982700
23:32:009827009832609827009832600.43170013982844
23:33:009837009837009837009837000.23000000983700
23:34:009837009837679836909836900.60210000983697
23:35:009833209837679830989832100.50185000983731
23:36:009833199834179831769831761.11100001983247
23:37:009832239832239831849831840.40000000983204
23:38:009832009832009831849831840.16000000983189
23:39:00-
23:40:00-
23:41:009831849831849831849831840.07000000983184
23:42:009831849832259831849832250.14000000983187
23:43:009837699838979834589838940.96300000983665
23:44:009838979838979835239836000.74001100983606
23:45:009836009836009834029834020.50100001983600
23:46:009831209831209831209831200.30000013983120
23:47:009831209831209831209831200.19999987983120
23:48:009833719833719833719833710.00480000983371
23:49:009831599831599821319826104.41014789982412
23:50:009829609829979829609829970.25091000982989
23:51:009831179831179831179831170.01000000983117
23:52:009831179831209831179831200.12820000983117
23:53:009831209831209831179831170.03180000983117
23:54:00-
23:55:009831339831339831339831330.01000000983133
23:56:009831379831389829899829890.24000000983131
23:57:009829599829599824589824580.17300000982498
23:58:00-
23:59:009824619824619823619823610.43000000982411
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.