暗号資産価格データベース


2020年06月27日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009763009765599754999755565.28100000975934
00:00:309760089765599760089764502.47809734976351
00:01:0097645098083597645098083516.96121783979073
00:01:3098100098597597919498439243.45105860982224
00:02:0098471298600098274098548532.04274343984960
00:02:3098548498600098497798600012.16500626985469
00:03:0098616798900098600098866812.23209487987635
00:03:3098800398886498723798800024.19987202988511
00:04:0098800098800098633698679311.73360557987564
00:04:309869429871729866639869001.10026351986866
00:05:0098690098741298640098709712.63979282987035
00:05:3098652498652498517098569010.41499662985607
00:06:0098612098624998508998569032.99670000985174
00:06:309857209857209850279850272.43091075985543
00:07:009850009854159843919854156.32364033985082
00:07:309853129854159853129854152.94000000985395
00:08:00-
00:08:309854159854799854159854780.77520344985475
00:09:009851619856619845009845692.02169000985274
00:09:309841729845689837789837781.58785820984049
00:10:009837789844749837789839642.71800200984097
00:10:309842349842349827409839708.80793982983176
00:11:009831879831929831879831920.16000000983192
00:11:309838769838769830929830920.03360000983839
00:12:009831929831929827399827394.26299075982757
00:12:309825009825329821789821780.21300000982430
00:13:009822809827769822769827765.62000000982661
00:13:309823559826039823559826030.34200000982509
00:14:009826039833309826039830003.32215619982907
00:14:309830019835209830019835202.50000000983408
00:15:009836409844129836409844121.30000013983813
00:15:309836419836419834519834513.19799998983506
00:16:009836989836989834519835200.72000000983480
00:16:309832009832009819009819003.38000007982687
00:17:009816009819749805409810485.92306572981314
00:17:309815059817009813009813000.51793076981537
00:18:009818219818299813009813043.95395800981641
00:18:309813009813049810809810801.45288501981088
00:19:009812009816169812009813081.20101349981320
00:19:3098147998180098020398118430.38327060980986
00:20:009811849811849811849811844.34200052981184
00:20:309811849811849800579804745.67400000980803
00:21:009811769811819811769811780.12398838981178
00:21:309811839811839811839811830.04000000981183
00:22:009811519811519805449805440.23000000981013
00:22:309803939803939803889803881.10000000980388
00:23:009805009806989800009805782.43630203980320
00:23:309806099811699805809811690.11685000980602
00:24:009811649815299811649815286.99624554981208
00:24:309816969820009816969820001.11200000981884
00:25:009816379820009816379820000.12863292981904
00:25:309821419821479807619807612.50079999981517
00:26:009807609808899797509804002.60137793980508
00:26:309807309815489807309811192.14273114980942
00:27:00-
00:27:309809499809509807039807031.25914871980928
00:28:009807039817709807039817701.51998800981144
00:28:309810749810749803349809481.19611299980669
00:29:009806549806549799569805441.04969300980123
00:29:30-
00:30:009810309810959810309810951.06999999981046
00:30:309816319816389816319816370.35000000981637
00:31:009816369817709816309817700.59300000981652
00:31:309817709825639817709820232.75800000982082
00:32:00-
00:32:309822359824709822359824700.60600146982461
00:33:009817959817959817949817940.25980508981794
00:33:309815009815009809079809070.10900000981076
00:34:009814739814799807659807980.72600000980894
00:34:309815049816579810009810001.35999999981236
00:35:00-
00:35:309810009816099809769812901.45453552981018
00:36:009811869811879811869811870.20000000981187
00:36:309811879811879811879811871.00000000981187
00:37:009811909811909811909811900.01000000981190
00:37:309817409817409817409817400.01530000981740
00:38:00-
00:38:309817339824409817339824401.01999997982085
00:39:009828839831009828839831000.23175267983012
00:39:309828559828559828549828540.91298937982854
00:40:009829759829759819959819951.02000000982911
00:40:309827239827239827239827231.00000000982723
00:41:009827239828669827239828001.21000000982798
00:41:309827249827249824569824561.24499999982665
00:42:009820929821239820929821230.50000000982119
00:42:309820259821239820259821230.67000000982117
00:43:009830009830009830009830001.65500000983000
00:43:30-
00:44:009825009825009825009825000.01000000982500
00:44:309823919823919823919823910.01000000982391
00:45:009822599822609822599822600.20000000982260
00:45:309816979816979815009815000.07260000981670
00:46:009815709815709815009815000.41900000981553
00:46:30-
00:47:009815009815009815009815000.01000000981500
00:47:309815009815249815009815240.21000000981523
00:48:009815249815249815249815240.01000000981524
00:48:309815249815249815249815240.02500000981524
00:49:009815249815249815249815240.05500000981524
00:49:309808429808429807849807840.57599999980814
00:50:00-
00:50:309805449805449800009800001.88500011980084
00:51:009800009814259800009814251.41000000980566
00:51:309812259812259811299811290.03000000981161
00:52:009811289811299811289811290.22000000981128
00:52:30-
00:53:009810009813199807779807770.13170000981036
00:53:309809709809709809709809700.01000000980970
00:54:009809709809709809709809700.05000000980970
00:54:30-
00:55:009809709809709809709809700.00100000980970
00:55:309809479809479809479809470.01000000980947
00:56:009809709809709809379809370.20000000980941
00:56:309809379815479809379815471.94100000981122
00:57:009812309815449812309815440.20000000981417
00:57:309815669820009815449815440.39999800981803
00:58:009815449815449815449815440.05000000981544
00:58:30-
00:59:009819689819689819689819680.00400000981968
00:59:30-
01:00:009823479823479823479823470.05079000982347
01:00:309818959818959815009815400.70999999981734
01:01:009809719809719809709809700.61000000980970
01:01:309810239814939810239814920.42003974981479
01:02:009820009825009820009825001.22636372982103
01:02:30-
01:03:009825009825009820609820600.72104980982063
01:03:309820399820399815009815000.21000000982013
01:04:009819309819309819309819300.30000000981930
01:04:309823729823729813379813373.94655680982084
01:05:009816589816589814959816520.53400000981645
01:05:30-
01:06:009816529816529811269811260.20000000981389
01:06:309815469815469811509811500.34055800981463
01:07:009805189805189800709800702.01210011980365
01:07:309800709800709795009798802.70499990979972
01:08:009798199798199798199798190.25000000979819
01:08:309791509794409790209790300.41500013979196
01:09:009790649798379790649793261.02330000979523
01:09:309790009790009785009788290.55192029978731
01:10:009789679793299788739788730.25842100978900
01:10:309786599793299786339793271.56944415979275
01:11:009791289793299791239793290.35000000979271
01:11:309797349797359795859795850.25100000979646
01:12:009795859797359793379797351.01003000979670
01:12:309797289797289795719795710.11600000979724
01:13:00-
01:13:309795719795719795339795330.23100000979533
01:14:009790099790099790009790000.19998000979004
01:14:309788169788169782049784912.00459334978423
01:15:009787969787969783869783860.05550000978574
01:15:30-
01:16:009782549790089782249790082.09450001978264
01:16:309789789790099789789790081.11900000979008
01:17:009785999785999781519781510.20600001978165
01:17:309781509781519781509781510.10400000978150
01:18:009780009780009779319779310.13100005977999
01:18:309775749775749763099763094.54100201976829
01:19:009766589768899754119768892.43351599976371
01:19:309759009759579753139753131.66330000975604
01:20:009753119760009753119760000.17875200975383
01:20:309755059760779755059760770.19724800975799
01:21:009760009767219760009767210.79999998976489
01:21:309766109766109760009760001.24000000976099
01:22:009760009760009760009760000.11100000976000
01:22:309759989759989759989759980.03000000975998
01:23:009759989772509757039772504.82314417976978
01:23:309767279768749767039768740.76210000976779
01:24:009772099772099772099772090.00900000977209
01:24:309774869774869774109774100.55100000977485
01:25:009773679773679773679773670.00204660977367
01:25:309774839774839774819774810.22500000977481
01:26:009775009782629775009777901.08889871977796
01:26:309777909777909777909777900.05950000977790
01:27:009777909800919777909793834.92330213979120
01:27:309798629813309793959808535.92592266980369
01:28:009808969808969801449801442.11611400980850
01:28:309801449801779800009801771.15000000980023
01:29:009800009800009800009800000.01000000980000
01:29:30-
01:30:009800009800009800009800000.10000000980000
01:30:309799509799819799199799190.30000000979966
01:31:00-
01:31:309799199799199799199799190.04100000979919
01:32:009799199800009795009798600.17450000979807
01:32:309797899799079792339799070.22850000979778
01:33:009799079801779798339801771.59149997979942
01:33:30-
01:34:009799989799989795569795560.05021142979774
01:34:309799129799129799129799120.03000000979912
01:35:009802789806509800499803160.43685697980446
01:35:309800459800459800459800450.10000000980045
01:36:009800459800459800459800450.05000000980045
01:36:309800459800459800459800450.20000000980045
01:37:009800459800459800459800450.18000000980045
01:37:309800459800459795669795660.25000000979643
01:38:009795639797139795629797120.74100000979672
01:38:309798959799909798959799900.51000000979988
01:39:009799679799679799679799670.15000000979967
01:39:30-
01:40:00-
01:40:309799059799059798429798420.53999998979873
01:41:009798669798669798669798660.01000000979866
01:41:309799019799019798669798660.50000000979877
01:42:009799269799269799269799260.18000000979926
01:42:309799269799269799269799260.01000000979926
01:43:009799269799269795009795000.56100000979880
01:43:309794719794719794719794710.19000000979471
01:44:00-
01:44:309794709794709794709794700.28000000979470
01:45:009794359794509794359794500.93603939979439
01:45:309794509794509794509794500.00700000979450
01:46:009794509795769794509795760.89300000979490
01:46:309797509797509795769795760.20000000979663
01:47:00-
01:47:309795769795769795769795760.50000000979576
01:48:009799609807709799609807700.84890000980066
01:48:309807709809449805679807152.17997261980700
01:49:009808139809449808139809390.06000000980881
01:49:309806979806979804239804230.80979128980488
01:50:009804239804239804239804230.20100000980423
01:50:309804229804229804179804220.24500000980421
01:51:009804239804239804239804230.20000000980423
01:51:309801369801369801369801360.00100000980136
01:52:009799859799859798359799560.18467000979917
01:52:30-
01:53:00-
01:53:309804239809509804239809490.46227033980484
01:54:009806919806919806919806910.01000000980691
01:54:309805849805849805849805840.03200000980584
01:55:00-
01:55:309805099805099805099805090.01000000980509
01:56:00-
01:56:309805979805989805959805950.26710000980597
01:57:00-
01:57:309803009805099803009805090.56700000980407
01:58:00-
01:58:30-
01:59:009805959811019805959811010.54489800980919
01:59:309811729813709808629808620.91304363981157
02:00:009811059811059805009805000.04500000980786
02:00:30-
02:01:009814009823109814009822094.84220953982005
02:01:309825009825009825009825000.01000200982500
02:02:009824959824959822099822090.11200000982469
02:02:30-
02:03:00-
02:03:309820019820019820019820010.02000000982001
02:04:009820039820039820039820030.50000000982003
02:04:309820019820019820009820010.23000200982001
02:05:009820019820019820019820010.27999800982001
02:05:309821609821609821609821600.20000000982160
02:06:009822659822659820019820010.99089801982262
02:06:309825009828509825009828500.11099800982530
02:07:009828509833509828509830221.50599900983036
02:07:309831219833509830209830350.45570000983094
02:08:009833509835009833509835000.08795900983380
02:08:309835009837209833889833881.39644885983427
02:09:00-
02:09:309828509828509826919826910.03400100982710
02:10:009828349828369828349828360.11000200982836
02:10:309830949830959830949830950.30000013983095
02:11:009830009830009830009830000.20000000983000
02:11:309828289828299828289828291.01000000982828
02:12:009825009825009821319821310.01999800982316
02:12:30-
02:13:009822169822219822169822210.24000000982220
02:13:309822249822249822249822240.03200000982224
02:14:009822249822249822249822240.20000000982224
02:14:30-
02:15:009822249824329822249822240.18300000982292
02:15:309820069825949820069825940.61000200982019
02:16:009826009826009826009826000.19000000982600
02:16:30-
02:17:009825949825949825949825940.19000000982594
02:17:30-
02:18:009825049825949820119820221.41999800982560
02:18:309823999824009823999824000.31055753982400
02:19:009824309824309824309824300.20000000982430
02:19:30-
02:20:009825889826009825889826001.35000000982599
02:20:309826219826219826219826210.01000000982621
02:21:009830009831609830009830732.42601763983069
02:21:309830729830729830729830720.01000000983072
02:22:009830729830729827779827771.03600000983062
02:22:309827459827459827459827450.01000000982745
02:23:009830009830009830009830000.14510240983000
02:23:309830009830009830009830000.05489760983000
02:24:009834009834009834009834000.19692791983400
02:24:309834009834009834009834000.23379500983400
02:25:00-
02:25:309834009834009832059832050.39984097983303
02:26:009832029832029832029832020.10100000983202
02:26:309826219826219824009824000.02200000982546
02:27:009824379824699824379824690.06000200982442
02:27:309820059820059820009820000.14200200982000
02:28:009820009820009820009820000.11802160982000
02:28:30-
02:29:009816169816169816159816150.50000000981616
02:29:309817739817739817739817730.01000000981773
02:30:00-
02:30:309820009820009820009820000.10000000982000
02:31:009822509824189822509824170.96000000982285
02:31:309828309828349824179824170.18000000982763
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:009824179824179824179824170.01000000982417
02:34:30-
02:35:009823939823939823939823930.20000000982393
02:35:309823939823939823939823930.05000000982393
02:36:00-
02:36:309821969821969821969821960.01000200982196
02:37:009821969821969821969821960.07999800982196
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:309821969821979821969821970.01999800982196
02:40:00-
02:40:309822459822459819059819051.73900000982202
02:41:00-
02:41:30-
02:42:009815009819049815009819040.03000200981769
02:42:30-
02:43:00-
02:43:309819049819059819049819050.23000000981905
02:44:00-
02:44:309819049819069819049819060.25717847981905
02:45:009819069819069819069819060.05646437981906
02:45:30-
02:46:009822109822109822099822090.20000000982210
02:46:309823169823169817419817411.06353363982310
02:47:00-
02:47:309815009821879814009821873.01000200981426
02:48:00-
02:48:309820479820489820479820480.16000000982047
02:49:00-
02:49:30-
02:50:009819979819989819979819980.20000000981998
02:50:30-
02:51:00-
02:51:30-
02:52:009814989814989812019812010.32199800981489
02:52:309812019812019812019812010.10000000981201
02:53:009811019811019811019811010.01999800981101
02:53:309812019812019812019812010.20000000981201
02:54:009809509810949809139810940.05000000980972
02:54:30-
02:55:00-
02:55:30-
02:56:009814209814209806569806560.32005774980842
02:56:309806099806099805149805140.03740000980528
02:57:00-
02:57:309806169806169806169806160.01000000980616
02:58:009810319810609810319810600.31802560981049
02:58:309810609811609810609811600.05445600981151
02:59:009811609811609811609811600.96491891981160
02:59:30-
03:00:009811609811609811609811600.20000000981160
03:00:309808789808789808759808751.19993351980876
03:01:00-
03:01:30-
03:02:009808659808659801349806310.16999800980608
03:02:30-
03:03:009806319806319806319806310.00800000980631
03:03:30-
03:04:00-
03:04:30-
03:05:009809469815439809469815430.02000200981245
03:05:30-
03:06:009813599813599813599813590.01000000981359
03:06:309813909813909806559806550.20999800981355
03:07:00-
03:07:30-
03:08:009819629819629819629819620.01000200981962
03:08:309820709821579816819816811.11410000982068
03:09:009817529821879817529818830.14586027981922
03:09:30-
03:10:009819049819049819049819040.01300000981904
03:10:309821269821269815049815350.21599800981544
03:11:009815399821089815399815580.04899800981700
03:11:309821099821099817009817000.02599492981905
03:12:00-
03:12:30-
03:13:009815059815059810289810280.16099999981064
03:13:309815989815989815989815980.07450000981598
03:14:00-
03:14:309815989818499815989818490.23550000981695
03:15:009821879825089821879825080.14999998982343
03:15:309825479825479822389822380.18628740982261
03:16:009819869819869819819819810.26000200981984
03:16:309819819830569819819825122.84119816982283
03:17:009827559827609825569825560.12719800982741
03:17:309827609827609823019823010.08440000982360
03:18:009823609823609823579823570.20000000982359
03:18:309827599827599827599827590.00749946982759
03:19:009827609829019826839829012.48003437982708
03:19:309834009835009834009835000.39927709983407
03:20:009837219844829837219838014.66691211983934
03:20:30-
03:21:009838019844799836759836751.01099800984263
03:21:309840499840499838009838011.06004397983876
03:22:009838019838019838019838011.38915619983801
03:22:309838149838149838149838140.20000000983814
03:23:009840009840009838149838140.19900000983907
03:23:309837019837019837019837010.03000000983701
03:24:00-
03:24:309838139838149838139838140.28450200983814
03:25:009838149840819838149840810.02549800983919
03:25:309841839841839841839841830.01000000984183
03:26:009844839845009844839845000.08100000984498
03:26:309843459843459843449843440.55090946984344
03:27:009840109840109840109840100.32000000984010
03:27:309840109843419834979843411.11499800983892
03:28:00-
03:28:309842649842949842649842940.20000000984285
03:29:009838589838589834939834930.73600000983742
03:29:309831179831179829679829670.03200040983108
03:30:00-
03:30:309829669829679829669829670.34890000982967
03:31:00-
03:31:309830649830649830649830640.19000000983064
03:32:009834009834009834009834000.03000000983400
03:32:30-
03:33:00-
03:33:309834009834009834009834000.52000000983400
03:34:00-
03:34:30-
03:35:009833999835109833709833700.64824560983406
03:35:309833709833709833219833210.20000000983321
03:36:009833209833209833209833200.50000000983320
03:36:309828889828889823579823570.44500000982437
03:37:009824819824819824819824810.25000000982481
03:37:309820019820019820009820000.11830011982001
03:38:00-
03:38:30-
03:39:009823559823559821529821520.20000000982304
03:39:309817009818069815009818060.73210200981507
03:40:009819999820009819999820000.68899800982000
03:40:309819659819659819659819650.20000000981965
03:41:00-
03:41:309816989816989816989816980.00999800981698
03:42:009816989816989810009816791.55000398981254
03:42:309813599813599813599813590.20000000981359
03:43:009813599813599813599813590.00100000981359
03:43:309813589813599813589813590.29900000981358
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:009812459812459812459812450.01000000981245
03:46:309810979810979810979810970.20000000981097
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:009810979810979810979810970.00100000981097
03:50:309814339814339814339814330.15000000981433
03:51:009813949813949813949813940.21000000981394
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:309814129814129814129814120.20000000981412
03:55:009814699814699813949813943.70100000981469
03:55:309813499813499813499813490.20000000981349
03:56:00-
03:56:309814699814699807709807700.12169400981355
03:57:009806719806719805009805000.31000000980665
03:57:30-
03:58:009805009810369805009810360.01100200980987
03:58:309800349804579800039801590.41374749980094
03:59:009801909801909801909801900.10000000980190
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:309809069809069809069809060.20000000980906
04:13:009813249813299813249813290.20100000981329
04:13:309822509822509822509822500.30000013982250
04:14:009822509822509820659820651.54999987982148
04:14:309825009831359825009831350.17000000982715
04:15:009831109831109826709826701.61408000982765
04:15:30-
04:16:009827779827779827729827720.37410000982774
04:16:309826409826409826409826400.00610000982640
04:17:00-
04:17:309825009825009822079822070.22209800982225
04:18:00-
04:18:30-
04:19:00-
04:19:309820799826469820799826460.03000200982268
04:20:009826639826709826639826700.21000000982668
04:20:309826709827439826709827430.12999600982681
04:21:009827719827719827719827710.20000000982771
04:21:309825879825879825879825870.01000000982587
04:22:009825499825499825499825490.20000000982549
04:22:309820989820989820979820970.76750045982097
04:23:009822079824419822079824410.01000200982207
04:23:30-
04:24:009823109823109823109823100.01000000982310
04:24:309820989820989820979820970.43249955982097
04:25:009820979820979817139817130.03000000981969
04:25:30-
04:26:009817349817349817349817340.01000000981734
04:26:309817349817349813129813230.41190000981413
04:27:009816439816449816439816440.25000000981644
04:27:309819209819209819209819201.20000000981920
04:28:009813649813649812059812050.28119999981211
04:28:309813079813079813059813050.20000000981306
04:29:009818209818209818209818200.26999999981820
04:29:30-
04:30:009819859819859818919819180.22000000981907
04:30:309811399811399811399811390.93987902981139
04:31:009811879811879811879811870.01000000981187
04:31:309811429811429810859810850.06312098981138
04:32:009809059809059808529808520.04300000980871
04:32:309810009811289806739811280.16599800980998
04:33:009809269809269803319803310.67800000980683
04:33:309803619813159803619809960.53820400981066
04:34:009805549805549805549805540.03000000980554
04:34:30-
04:35:00-
04:35:309804079804079800009801000.06600000980106
04:36:00-
04:36:309800709801859800709801850.17000000980171
04:37:009802189802189800009800000.91778945980052
04:37:309801039801039800009800000.62000000980002
04:38:009800009800009792509799161.29100948979650
04:38:309805409805409805409805401.07000000980540
04:39:009810009810009810009810000.01020000981000
04:39:309810009810009810009810000.00240000981000
04:40:009805409805409805009805000.03000000980527
04:40:30-
04:41:009805069805069805069805060.01000000980506
04:41:309809249815009809249815001.02000000980994
04:42:00-
04:42:309817489817489817179817470.24100000981741
04:43:009811519811519811519811510.01000000981151
04:43:30-
04:44:009816469819509816469819500.41000000981806
04:44:309820009823659820009823650.36100006982032
04:45:009824339831409824339825000.59212368982738
04:45:309825959827129825959827120.21200000982615
04:46:009829889829889823909823900.31000013982969
04:46:30-
04:47:00-
04:47:30-
04:48:009828909829609828909829601.14000000982905
04:48:30-
04:49:00-
04:49:309829349829349820209820200.20999800982890
04:50:009825519825519825519825510.15000000982551
04:50:30-
04:51:009831049831049831049831040.10000000983104
04:51:309827929828489827929828340.60000000982833
04:52:009829429832869829429832860.20000000983106
04:52:309829969829979829969829970.26000000982997
04:53:009829979829979829979829970.10000000982997
04:53:309829729829759829379829750.12000000982956
04:54:009829379829379827749827740.01300000982899
04:54:30-
04:55:00-
04:55:309828039828039828039828030.01000000982803
04:56:009828049828049828049828040.14199900982804
04:56:309827929827939827929827930.20000000982792
04:57:009822799822799822789822780.46000000982278
04:57:30-
04:58:009824159829609824139829600.21000200982440
04:58:309829629829639829629829631.04689190982963
04:59:009829639837409829639837400.58313798983410
04:59:309832159832159832159832150.10000000983215
05:00:009832219849509832219849502.60400002984580
05:00:309849509864409848039856348.64790083985482
05:01:009854759854759854009854000.03000000985450
05:01:309853949853949853949853940.32000000985394
05:02:009856349863089856259862012.01246102985846
05:02:309859179859179859179859170.01000000985917
05:03:00-
05:03:30-
05:04:009862009870719862009870712.11299999986673
05:04:309871719875009867529868053.73300000987217
05:05:009867319883009867319883004.84053132987929
05:05:309883009883199871039874031.92651204987456
05:06:009874259874259871009871000.30000000987316
05:06:309867509867509865009866900.32000000986645
05:07:009862239862239861709861704.52292238986209
05:07:309861709861709859929859921.29802004986136
05:08:00-
05:08:309859929859929859929859920.05000000985992
05:09:00-
05:09:309858709859179856899856890.51452800985892
05:10:00-
05:10:309855009855009851979852590.49000000985244
05:11:009857399857399857399857390.02000000985739
05:11:30-
05:12:009858009862239858009862232.16155762986159
05:12:309862809862809862809862800.28176349986280
05:13:00-
05:13:309864249864249863189863220.21000000986326
05:14:00-
05:14:309863259863259863259863250.21000000986325
05:15:009858939858939858939858930.10200000985893
05:15:309859279859279854669854660.38010000985752
05:16:009851509851509849999849990.36240000985041
05:16:309846029846029846029846020.03000000984602
05:17:009848309848309848239848230.12140995984824
05:17:309850549850599850429850430.26000000985045
05:18:009850439850439850439850430.02960000985043
05:18:309851119851119845709845700.41000000984904
05:19:009849729849729849509849500.26000000984955
05:19:309845489845489845009845000.21000000984507
05:20:009844249847059843509847050.08000000984617
05:20:309848899849509848899849500.07000000984941
05:21:009849449849459849449849450.20000000984945
05:21:309849429849429843509843500.16100000984571
05:22:009842049842049842049842040.02000000984204
05:22:309846039846039841829841830.08000000984498
05:23:009848209849509848209849500.35000000984835
05:23:309849599849599849379849370.20000000984950
05:24:009853389853389853389853380.30000013985338
05:24:309849969849969849969849960.05000000984996
05:25:00-
05:25:30-
05:26:009853389853389853389853381.44401801985338
05:26:309853389863449853389863444.05598199985454
05:27:009859289859289859009859001.52000000985908
05:27:309863109863109856809856800.25000000986265
05:28:009861939861939861939861933.00000000986193
05:28:309859159859159859159859150.20000000985915
05:29:00-
05:29:309859159859159859109859100.23600000985914
05:30:009859159859159859159859153.06535031985915
05:30:309859159859159859149859152.29300350985915
05:31:009859159859159859009859000.06000000985910
05:31:309859159859159859149859141.37533216985915
05:32:009859159859159857179857172.89873068985722
05:32:309856859859159855089859140.19600000985731
05:33:009859159859159859159859150.20000000985915
05:33:309859159859159859159859150.00600000985915
05:34:009859159859159859159859150.00600000985915
05:34:309859159859159856429856420.19999900985710
05:35:009855009858509852159856240.48830683985324
05:35:309855499855499855499855490.04565000985549
05:36:00-
05:36:30-
05:37:009854939854939854939854930.01000000985493
05:37:309852259852259852259852250.08160000985225
05:38:009849679849679849199849190.10980000984963
05:38:309849809854999846939854991.33070065984887
05:39:00-
05:39:309854999855009854999855000.21200000985499
05:40:009854999855009854999855001.05600000985500
05:40:309855509867209855509867206.46487723986036
05:41:009865009871009865009871001.78000000986982
05:41:309875009875809871059871341.67100000987286
05:42:00-
05:42:30-
05:43:009872519874489872519874480.29090000987356
05:43:309874489876169871019871041.10500013987153
05:44:009871079871089871079871080.22000000987108
05:44:309869789869789869789869780.02000000986978
05:45:009870759872219870449872210.11110000987122
05:45:309875479875479874219874510.25949100987455
05:46:00-
05:46:309874329874329869059869050.04000000987037
05:47:00-
05:47:309874519874519874519874510.02000000987451
05:48:009874469874509874469874500.20000000987449
05:48:309867599867599867599867590.03000000986759
05:49:00-
05:49:309868609868609868609868600.01000000986860
05:50:009874509874509874509874500.02000000987450
05:50:309874499874499874499874490.20000000987449
05:51:00-
05:51:309874499874499874499874490.47350000987449
05:52:009874499874499874499874491.87027469987449
05:52:309874499876209874499876200.39172531987460
05:53:009876509878949874529878291.51101902987803
05:53:309878409878709878409878700.02400000987853
05:54:009876509878709874829874820.56300000987675
05:54:309874829877559874829877350.04499640987588
05:55:009874839875139874839875130.01900000987497
05:55:309875139875139875139875130.00900000987513
05:56:009878029878029874519874511.76100000987497
05:56:309874519874519872129872120.30000000987282
05:57:00-
05:57:30-
05:58:009872129872129870009870000.10101000987002
05:58:309869879869879869879869870.10400000986987
05:59:009869869869879869559869550.51100000986986
05:59:309869349869359865779865770.82000000986846
06:00:009866739866739865449865440.30790000986591
06:00:309867609870709867609870700.55000000987042
06:01:00-
06:01:309870709870709870659870650.35000000987066
06:02:00-
06:02:30-
06:03:009870659870659870659870650.12000000987065
06:03:30-
06:04:00-
06:04:309870749870749870749870740.01000000987074
06:05:009870939870939870639870630.44080000987084
06:05:30-
06:06:009877609877609877609877600.01300000987760
06:06:309878819878819877609877600.31000200987877
06:07:009877609877609877609877600.00399800987760
06:07:309878989878999878989878990.58308640987899
06:08:009879009879009879009879000.73300000987900
06:08:309879019880009879019880000.24280000987972
06:09:009880009880009878999878992.34409999987950
06:09:309880009880109880009880100.13990006988004
06:10:00-
06:10:309880009880009879829880000.04600000987992
06:11:009879829880109879829879820.08000000987989
06:11:309880009880009879519879820.38286925987956
06:12:009879829879829879829879820.17000000987982
06:12:309879829879829879829879820.04000000987982
06:13:009879829880009879829880000.04400000987985
06:13:309879829880009879829880000.22000000988000
06:14:009880009880109880009880100.17390000988002
06:14:30-
06:15:009880109880109880109880100.00500000988010
06:15:309877029877029876939876930.30500000987696
06:16:009876939876939876939876930.00500000987693
06:16:309876959876959876949876940.50000000987694
06:17:009879989879989879989879980.01630700987998
06:17:309879989880009879989880000.22000000988000
06:18:009880009880009880009880000.02000000988000
06:18:309880009880009880009880000.44000000988000
06:19:009880009880009879959880000.35000000987999
06:19:309879959880009879959880000.29781100987998
06:20:009880009880009876939876930.10999800987972
06:20:309876939876939872979872971.88230200987611
06:21:009873209873209872979872970.30200000987313
06:21:309872979872979872889872880.23770000987297
06:22:009872409872409868009870730.62293313986808
06:22:309868079868079865009865000.18366687986663
06:23:009864039865009864039865000.20510000986499
06:23:30-
06:24:009865009865009865009865000.30000013986500
06:24:309865009868369865009868363.42000013986731
06:25:009868369870509868369870501.21600000987012
06:25:309868369868369868369868360.79400000986836
06:26:00-
06:26:30-
06:27:00-
06:27:309868859868859867049867040.88999987986707
06:28:009865009865009863339863330.30599987986495
06:28:30-
06:29:009860009860009859659859650.33000006985973
06:29:309859659859659859659859650.20600000985965
06:30:009859659865109859659865100.70433313986293
06:30:30-
06:31:009865119865119865119865110.16000000986511
06:31:30-
06:32:009865119865119865109865100.21000000986510
06:32:309865109865109865109865100.70000000986510
06:33:009865109865109865109865100.06000000986510
06:33:309865109865109865109865100.43599995986510
06:34:009865109865109865109865101.33400005986510
06:34:30-
06:35:009865079865079865079865070.01100000986507
06:35:309863869863879863869863870.47000000986387
06:36:009862909862909862909862900.01000000986290
06:36:309862809862809861699861690.01200000986263
06:37:009860939860949860939860940.20000000986094
06:37:30-
06:38:009859979860949859979860940.94440000986014
06:38:309859979860009859009859000.64400000985934
06:39:009859009860519859009860320.32000000986003
06:39:309858629858629851479851470.99900000985390
06:40:009853489853489853489853480.07250000985348
06:40:309851479851479849539849530.18400000985081
06:41:009851469851469851469851460.02257261985146
06:41:309849999850009849999850000.23403679985000
06:42:009850009850009850009850000.17000000985000
06:42:309848679848679848679848670.20130000984867
06:43:009848679848679847159848671.59470000984819
06:43:309850009850009847149847140.85930200984810
06:44:009847149847149847149847140.18130000984714
06:44:309847149847149847149847140.22000000984714
06:45:009847149847149847149847140.77870000984714
06:45:309847149850009843959843950.05330000984588
06:46:009847009847009847009847000.01563000984700
06:46:309847009847009847009847000.18100000984700
06:47:009844299847009844299847000.22220150984699
06:47:309847009847009847009847000.08236850984700
06:48:009850009850009850009850000.22300000985000
06:48:309850009850009850009850000.02000000985000
06:49:009850009850009850009850001.12779060985000
06:49:30-
06:50:009851269851679851269851670.26422380985157
06:50:309855689856089855599856080.22400000985561
06:51:009856109856109852719852710.01500000985384
06:51:30-
06:52:009852719852719852719852710.20000000985271
06:52:30-
06:53:009852719852719852719852710.20000000985271
06:53:309851679851679851679851670.00500000985167
06:54:00-
06:54:309851669851979851669851970.23000000985190
06:55:009851979851979851979851971.00000000985197
06:55:309847009847059847009847050.18673217984705
06:56:009847059847059847009847000.23000000984701
06:56:309847009847009847009847000.20000000984700
06:57:009847009847009847009847000.01000000984700
06:57:30-
06:58:009847009852069847009852060.25020000984721
06:58:30-
06:59:009851019851019851019851010.21000000985101
06:59:30-
07:00:009851019851019851019851010.10000000985101
07:00:309854619858239854619858231.40500000985610
07:01:009858279863119858279862880.69600000986024
07:01:309864999869009864999869005.39490000986565
07:02:009869009869009869009869000.10000000986900
07:02:30-
07:03:009869009869009869009869001.41186800986900
07:03:309869009869009869009869000.34400000986900
07:04:009869009869009869009869000.17000000986900
07:04:309871009871069871009871060.16500000987102
07:05:009871009871009871009871000.08111000987100
07:05:309871069871479871069871470.14877600987106
07:06:00-
07:06:309873889873889873649873640.00400000987376
07:07:00-
07:07:30-
07:08:009873649873649873359873350.88500000987364
07:08:309873609873619873609873610.23000000987360
07:09:009873619873619873619873610.00300000987361
07:09:309873649873649870029872560.30000000987165
07:10:00-
07:10:309872259872269872259872260.17000000987225
07:11:009872159872159872119872110.01100000987211
07:11:309871739871739871549871540.29100000987160
07:12:009870009870009869009870000.75500000986986
07:12:309869909870009869909869901.01200000986990
07:13:009869909870009869909870002.40000000987000
07:13:309870009870009870009870000.23400000987000
07:14:009870009870009870009870002.45800000987000
07:14:309869979869979869959869950.12234000986995
07:15:009869999869999865139869950.22000000986977
07:15:30-
07:16:009868239868239865009865000.21000000986808
07:16:309864709869959864709869950.20998574986495
07:17:00-
07:17:309869959869989869959869980.21000000986997
07:18:00-
07:18:309866739866739866729866720.30000000986673
07:19:00-
07:19:30-
07:20:00-
07:20:309866729866729866729866721.01200000986672
07:21:00-
07:21:309866729866729862379862371.19500000986311
07:22:009864219864219864219864210.20000000986421
07:22:30-
07:23:009864409864409864409864400.01000000986440
07:23:309868669868869868669868860.34350000986874
07:24:009869979869979868669868660.61200000986994
07:24:30-
07:25:009868669868669868669868660.01000000986866
07:25:309868669868669868669868660.01000000986866
07:26:009868669868669865009865000.06402000986860
07:26:309864219864549864219864540.16300000986423
07:27:009866559866919866559866912.00000000986664
07:27:309866659866659864349864340.25055800986642
07:28:009864349864349854009856652.03931200985648
07:28:30-
07:29:009852899855229852899855220.20000000985499
07:29:309849959849959842609842601.12276782984749
07:30:009845719845729845719845720.31000000984572
07:30:309845729848079845729848070.03110000984679
07:31:009848209848209842679843600.41000000984597
07:31:309843609843609841309841300.46558201984343
07:32:009840009840009838159838150.55680005983938
07:32:309836429841269832279841261.62000200983584
07:33:009843239843239843239843230.00100000984323
07:33:309843609843609842009842000.36441799984233
07:34:009847119847119846829846820.20000000984689
07:34:309851779851779851739851740.04200000985175
07:35:009852099852099846429850390.23880000985134
07:35:30-
07:36:009847679847679847619847610.05000000984766
07:36:30-
07:37:009847109847129847109847120.08200000984712
07:37:309847069847139847069847130.20000000984708
07:38:009847139847139847139847130.01000000984713
07:38:30-
07:39:009847139847139847139847130.01650000984713
07:39:30-
07:40:009847179847179847179847170.01000000984717
07:40:309847139847139843859843850.03999800984631
07:41:009843839843839843839843830.20000000984383
07:41:309848839848839848839848831.00000000984883
07:42:00-
07:42:30-
07:43:009848839855309848839855280.04000200985199
07:43:30-
07:44:009855519855519855519855510.01000000985551
07:44:30-
07:45:00-
07:45:309855899855899855899855890.01000000985589
07:46:00-
07:46:309857139857139857139857130.00999900985713
07:47:009857139857139857139857130.00000100985713
07:47:309859689859689859409859400.01200000985954
07:48:009859709859709857139857131.05017516985715
07:48:309857439860009857439857430.02400120985808
07:49:009859999859999857149857140.20000000985821
07:49:309860009860009860009860000.00101420986000
07:50:009859999860009859709859700.06900000985983
07:50:309853839859699853839859680.11800000985596
07:51:009859459859499859459859490.31000000985948
07:51:309859499859499859499859490.10000000985949
07:52:00-
07:52:309856009856219852489854070.30500100985370
07:53:00-
07:53:30-
07:54:00-
07:54:309856009857899856009857890.51000000985660
07:55:009858269858269858269858260.01000000985826
07:55:309857319857329857319857320.20000000985731
07:56:009854009854009854009854000.20200000985400
07:56:309850359850359845009845002.51924544984732
07:57:009845329845329843479843732.06075456984374
07:57:309844669844669844509844500.58200000984454
07:58:009844509844509844509844500.02000000984450
07:58:309844509844509843739843730.15000000984399
07:59:009843479843479843479843470.03000000984347
07:59:309843479843479838469838460.30600000983863
08:00:009847359847359847359847350.02000000984735
08:00:30-
08:01:009847359847359847359847350.55000000984735
08:01:30-
08:02:009848099848099846719846710.02000000984740
08:02:309845529845529845529845520.04000000984552
08:03:009843319843319836789836780.16000000983719
08:03:309840519840519840519840510.01100000984051
08:04:009839519839519832569832560.26500000983885
08:04:309835369835369832569835330.24100000983501
08:05:00-
08:05:309835619835639829939829930.32000000983351
08:06:009834269834269828669830000.08320000982955
08:06:309830009830009823479823470.48283383982650
08:07:009823479823479820009820000.62850002982153
08:07:309824459825689819359820300.04489536982348
08:08:009822909825909822909825900.28415440982400
08:08:30-
08:09:009829229829229829229829220.01000000982922
08:09:30-
08:10:00-
08:10:309829259832779829259832770.25300000982943
08:11:009832779832779831329831320.02600000983204
08:11:30-
08:12:009829949830629829949830620.34000000983042
08:12:30-
08:13:009830629830629830629830620.10000000983062
08:13:309830629830629829229829220.22400000982985
08:14:009829199829199825009825000.21000000982899
08:14:309825429825609825429825600.15000000982548
08:15:00-
08:15:309827499827499827499827490.01000000982749
08:16:009830009830009830009830000.20000000983000
08:16:30-
08:17:009830029830029830019830010.20000000983002
08:17:309830029830029830009830000.35500000983001
08:18:00-
08:18:30-
08:19:009830819836789830809836780.30100000983281
08:19:30-
08:20:009836789838769831939831931.00099800983769
08:20:30-
08:21:009831949831949831949831940.01000000983194
08:21:309831939838589831939838580.27118423983218
08:22:009837699837699837699837690.20000000983769
08:22:30-
08:23:009838009838009838009838000.01000000983800
08:23:309831689831749831689831740.34400000983172
08:24:00-
08:24:30-
08:25:009832999832999832999832990.03600000983299
08:25:30-
08:26:009838079838079835449835440.19000000983599
08:26:309838079838079838079838070.00999800983807
08:27:00-
08:27:309840009840009840009840000.02050000984000
08:28:009840009841099840009841090.06000000984055
08:28:30-
08:29:00-
08:29:309841099841099841099841090.18189179984109
08:30:009841099841099841099841090.20000000984109
08:30:309841099841099841099841090.20140821984109
08:31:009841859841859841859841850.00991642984185
08:31:309838889841639838889841630.01509800983981
08:32:009840879840879840809840800.22200000984081
08:32:309842839845009842839845000.34910000984309
08:33:009845409845409845399845390.88666783984540
08:33:309845439845439845439845430.20000000984543
08:34:00-
08:34:309848629848629848419848420.22100000984842
08:35:009848429848429848429848420.29995182984842
08:35:30-
08:36:00-
08:36:30-
08:37:009848449848449848449848440.01000000984844
08:37:309850629852429850629852422.00000000985241
08:38:009852459852459852459852450.20000000985245
08:38:309848459851089848459851080.37000000985072
08:39:00-
08:39:30-
08:40:009851089851089851089851080.22000000985108
08:40:309851089851089851089851080.00500000985108
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:009851089851089851089851080.01000000985108
08:43:309851089851089848429848420.82466218984878
08:44:009845439845439844399844390.30000000984476
08:44:309845769845769845769845760.00600000984576
08:45:009845009850809845009847720.03000000984757
08:45:30-
08:46:009847729847729840849840840.57200000984569
08:46:309843149843149840009842040.34500000984164
08:47:00-
08:47:309840369840369838309838300.22100000983844
08:48:00-
08:48:309835009835309830359835300.26500000983401
08:49:009833199835309833199835000.05400000983353
08:49:30-
08:50:0098369698512198324298402354.65559621984385
08:50:309840239842429840239842421.10759337984038
08:51:009843209843209840739840730.20200000984214
08:51:3098407498475398406098406034.70809219984650
08:52:009840249840399840239840230.81698092984024
08:52:309840239840319835919835916.86689869984010
08:53:009836189836209836189836200.01700000983620
08:53:309836569842709836279842701.26000013983914
08:54:009839839839839835059835050.04000000983625
08:54:309837359840599835329839822.35700000983838
08:55:009837779839449837779838770.26400000983873
08:55:309837779838579837779838570.03300000983822
08:56:009842709842709839899841301.36098000984215
08:56:30-
08:57:009841309841309841309841300.60892000984130
08:57:309841309841309841309841300.23000000984130
08:58:009841309841309841309841300.17000000984130
08:58:309841309843509836459836452.91916380984147
08:59:009839789839909839789839901.15000000983988
08:59:30-
09:00:009842709845569842699845122.20200000984415
09:00:309845129845129845129845120.03700000984512
09:01:009845129845129839239839230.02700000984197
09:01:309837939837939831559831550.93479573983493
09:02:0098315598315598200098200011.96071034983090
09:02:309820009822949819229819220.10900000982004
09:03:009821369822949821369822931.26885164982167
09:03:309822629826729822629823731.61980300982431
09:04:009823739825569815009820950.98049906981988
09:04:309819229819229817109817101.32404766981828
09:05:009817899817899810009810001.16410098981407
09:05:309809509812109808259812102.37000000981062
09:06:009806559811649801119811642.09518466980488
09:06:30-
09:07:009811649811649811649811640.55400000981164
09:07:309811659811659811659811650.19000000981165
09:08:009812009812009812009812000.01000000981200
09:08:309815009816299815009816290.16776300981508
09:09:009820959820959817509818751.08001661981765
09:09:309822139822139816329816320.69099700982003
09:10:009819179819179819179819170.00800000981917
09:10:309819229819239808089808081.50437771981595
09:11:009807569808999807569808990.21662229980888
09:11:3098102998116098102498102411.21005119981042
09:12:00-
09:12:309812449812449812449812440.01809300981244
09:13:0098124498249098124498249010.98190700981346
09:13:309823919825009823889824200.89140000982413
09:14:009824209824209815059815052.63000000982082
09:14:309815019815019814619814610.17000000981484
09:15:00-
09:15:309814639814639814629814620.14771000981463
09:16:009815009815009815009815000.04200000981500
09:16:309814629814629814619814610.52540000981461
09:17:009812449814769812449814760.20033800981455
09:17:309813129813459807529807520.24000000981258
09:18:009811279811279809339809330.50100000980933
09:18:309805049805049805009805000.15500000980501
09:19:009807299807529807239807520.08670000980735
09:19:309805019805019805009805011.06110000980500
09:20:009805019805019805019805010.00300000980501
09:20:309805019805019805019805010.30080000980501
09:21:009805019808809805019808802.34020000980517
09:21:309808799808809808789808780.24100000980880
09:22:009808799808799791009791004.94028476979911
09:22:309796569797189796549796870.60993312979674
09:23:009795009795009795009795001.00000000979500
09:23:30-
09:24:00-
09:24:309797899798569796939798566.41640740979849
09:25:009798569798569798569798563.12363461979856
09:25:309798579798679798579798670.17000000979860
09:26:009798569798569798569798560.10000000979856
09:26:309798569798569794919794910.53000000979843
09:27:009794969794969794969794960.01000000979496
09:27:309795289795289795289795280.01000000979528
09:28:00-
09:28:309795599798569795599798560.13000000979833
09:29:00-
09:29:30-
09:30:009797249797249792519792512.49000013979536
09:30:309797009798069797009798060.01956400979779
09:31:009798059798069798059798060.20000000979806
09:31:309798059798059798059798050.00100000979805
09:32:009798059798059798049798040.01210000979804
09:32:309798049798049794189794180.09000000979718
09:33:009794199798059794129798051.06663000979567
09:33:309798059798059798059798050.21000000979805
09:34:009795009798049795009798040.16000000979795
09:34:309797899797899797899797890.06000000979789
09:35:00-
09:35:309796699796709796699796700.21000000979669
09:36:009796709796709796709796700.01020000979670
09:36:309794129794129794129794120.20999800979412
09:37:009794129794129792549792541.40300200979398
09:37:309792559792559792559792550.10000000979255
09:38:009790009790009788509788501.14000000978918
09:38:309788509788509788509788500.01000000978850
09:39:00-
09:39:309788509788509788009788001.02000000978849
09:40:009788009792039788009792031.52655113979062
09:40:309788029790429788029790421.06170000979031
09:41:009790659790659790659790650.01000000979065
09:41:309791059791059791059791050.01000000979105
09:42:009790659790659790429790420.02400000979052
09:42:309790429790429790429790420.18599800979042
09:43:009790429790439788009788000.17080200978867
09:43:309788009788009785009785000.75744887978641
09:44:00-
09:44:309785009785009785009785000.60250000978500
09:45:009785519789209785519789201.11000000978917
09:45:309790419797809790409797805.51641400979044
09:46:009798029798049798009798040.57100001979801
09:46:309798049798059798049798050.94369999979805
09:47:009799109802709799109802701.20000000980210
09:47:309802719802719802719802710.18000000980271
09:48:009802769802769802719802710.20000000980275
09:48:30-
09:49:009802919802919802719802710.20000000980272
09:49:309805009806509805009806500.05000000980620
09:50:009806739809019806739809010.06500000980691
09:50:309802739803239802739803230.01300200980311
09:51:009802729803239801029803231.22000000980204
09:51:309803239803239803239803230.07000000980323
09:52:009803239803239803239803230.05599800980323
09:52:30-
09:53:009803239803239803239803230.01000000980323
09:53:309803239803239803239803230.01000000980323
09:54:009803239803239803239803230.06710000980323
09:54:309803239803239803239803230.00300000980323
09:55:009803239803239803239803230.01000000980323
09:55:30-
09:56:009803239803239803239803230.08700000980323
09:56:309803239803239803239803230.00300000980323
09:57:00-
09:57:309801319812909801319812904.22480018980914
09:58:00-
09:58:309815009816609815009816590.12000000981647
09:59:009815009815009811919811910.82499800981247
09:59:309812769815009812769815000.01407500981341
10:00:009814889817659814889817650.00400080981488
10:00:309816779822899813089813109.40399770982136
10:01:009819579820559814529814520.19290000981954
10:01:309815389821539814519820620.79137200981637
10:02:00-
10:02:30-
10:03:009820629820629816309816300.83699800981852
10:03:309816319817309813089813082.86030180981507
10:04:0098130898130898130898130821.24280494981308
10:04:309813089813609813089813607.37470000981320
10:05:009815959815959815959815950.10997051981595
10:05:30-
10:06:009813149816839813089816641.75000065981355
10:06:309813139813139813089813080.62000026981309
10:07:0098130898130898094198114714.23758323981274
10:07:309807639807639798059798057.39823875980220
10:08:009798059808809794989808654.70514979979998
10:08:309802769802769802769802760.01701540980276
10:09:009800009802709800009802672.17000000980258
10:09:309802419802449802419802410.62000000980241
10:10:009802769802769802769802760.10000000980276
10:10:309802669802669802669802660.01000000980266
10:11:009808359808659808359808350.08120000980839
10:11:309802989802989802989802980.71900000980298
10:12:009802989802989802669802660.08080000980286
10:12:309800109800109798879798871.15000000979997
10:13:009798809798809796709796700.32600000979708
10:13:309795809795809795129795120.07000000979561
10:14:009796709800109795129800101.00650300979645
10:14:309800109800109800109800100.18349700980010
10:15:009798909798909798909798900.80000000979890
10:15:309795009797809795009797800.91000000979777
10:16:009797779797809797779797800.01100000979777
10:16:309797749797749792619792611.22600000979452
10:17:009791709791709781009784808.96483512978656
10:17:309785809788899785809788891.21326323978792
10:18:009788899797809788899793963.52847939979269
10:18:309794349795009794349795000.86000000979447
10:19:009794599794599794599794590.01000000979459
10:19:309795009795009795009795001.32300000979500
10:20:009794969794969794969794960.01000000979496
10:20:30-
10:21:009794609794609794609794600.15000000979460
10:21:309795699795699795699795690.00100290979569
10:22:00-
10:22:309795689795689794609794600.31000000979530
10:23:009794609798509794609798500.68600200979609
10:23:309798509798509798509798500.00058803979850
10:24:009798509798509795839795830.26400000979729
10:24:309800009808209800009807884.04540200980304
10:25:009807899808329807899808320.22000000980820
10:25:30-
10:26:009808329808329808329808320.02000000980832
10:26:30-
10:27:009809289809289809289809280.02040000980928
10:27:309807369807369807369807360.16000000980736
10:28:009807239807239800219804930.43500000980398
10:28:309804939805249804939805240.20000000980522
10:29:009805919806549805919806540.03600000980626
10:29:30-
10:30:009807369815009807369814542.96500000981054
10:30:309817469817469816709816701.19000200981671
10:31:009818639821339818639818992.32200023982011
10:31:309818999818999818999818990.50000000981899
10:32:009819449819449819449819440.15000000981944
10:32:309817299817299809639809630.02545911981595
10:33:009810169817059809059809050.30800000981237
10:33:30-
10:34:009810169810169809399809390.20000000980941
10:34:309812079812079812039812031.02000000981205
10:35:00-
10:35:30-
10:36:00-
10:36:309813179813179813179813170.01000000981317
10:37:009815659815659815659815650.24000000981565
10:37:309815659815659815659815650.07000000981565
10:38:009815659815659815659815650.01000000981565
10:38:30-
10:39:009815889815889815889815880.01000000981588
10:39:309819049819049819049819040.02500000981904
10:40:009819049819049819049819040.20000000981904
10:40:309822459822459819069819060.21553889981923
10:41:009822849825009822849824912.46789276982419
10:41:309822849822849820009820001.09910724982282
10:42:009820009820009819049819990.37500000981928
10:42:30-
10:43:009816479816479816479816470.01000000981647
10:43:309816479816479815659815650.02400000981569
10:44:00-
10:44:309815659815659812849812840.42000000981557
10:45:009812509812509812509812500.18000000981250
10:45:309814579814579811379811370.50100000981168
10:46:009814509820009814509820003.05690000981836
10:46:309818149821539818139821531.08120000981835
10:47:009820809821539820809821530.87190000982082
10:47:309820809820809820809820800.06000000982080
10:48:009820809820809820809820800.20000000982080
10:48:309820809820809820809820800.02000000982080
10:49:009820509820509815699820170.05199800981948
10:49:309816099820189815079820180.26608038981554
10:50:009820189820489815309815300.03000200981693
10:50:309815159815159815149815140.18000000981515
10:51:009820469820469820469820460.00200872982046
10:51:30-
10:52:009820459820469820459820460.31000013982046
10:52:309820469820809820469820808.05939204982069
10:53:009820809824609820809824601.24210783982402
10:53:309825309825309824609824601.34545534982461
10:54:00-
10:54:309824609824609817319824601.26134723982330
10:55:009827809827809827219827210.82800000982779
10:55:309827439827439827439827430.01000000982743
10:56:009827569827569827569827560.01000000982756
10:56:309827809827809827569827560.01100000982758
10:57:009827439827439825209825240.93418203982645
10:57:30-
10:58:009826859826869826859826850.44050000982685
10:58:309826859826859826859826850.20000000982685
10:59:00-
10:59:309826799826809826179826170.22000000982676
11:00:009826859826869826809826801.51418861982685
11:00:30-
11:01:009830009830009830009830000.01200000983000
11:01:30-
11:02:009830009830119826809826800.53000000982811
11:02:309826459826739826459826730.19000000982669
11:03:009828159828479828159828470.31000000982827
11:03:309827159827459827159827450.18000000982737
11:04:009823789827459818549818542.47866218982422
11:04:309818639820009818629820000.30000000981909
11:05:009817919821109817919818561.22031000982089
11:05:309818579818579817649817640.13000000981785
11:06:009815019815019812509812501.38986063981484
11:06:309812509812509812509812500.05000000981250
11:07:009812509812509812509812500.84200000981250
11:07:309812509812509812509812500.00600000981250
11:08:00-
11:08:30-
11:09:009814529814869814529814860.21000000981454
11:09:309814869814869814869814860.02000200981486
11:10:009814869818749814869818740.17999800981508
11:10:309817459817489817459817480.22000000981747
11:11:009810009810009805249805242.61352944980940
11:11:309805249809059805249807801.22203263980750
11:12:00-
11:12:309807809813709807809813701.21750000980934
11:13:009813709813709813709813700.22000000981370
11:13:309813699813699813699813690.30000000981369
11:14:00-
11:14:309813699813699813699813690.01000000981369
11:15:009813699820009813699820001.76159789981629
11:15:309819999820459819999820450.20000000982014
11:16:009821419821419821419821410.01630000982141
11:16:309821309822059817009817096.75405800982121
11:17:009817019820459817009817001.62748000981711
11:17:309817009817029817009817010.97299800981700
11:18:009817009820999817009817511.91980000981784
11:18:309817009817009814699814710.21020385981474
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:309815159815179812459812450.40000000981380
11:22:009807809807809806539806530.31954978980695
11:22:30-
11:23:009807659807659807659807650.32000000980765
11:23:30-
11:24:00-
11:24:30-
11:25:009807659807659807659807650.10000000980765
11:25:309809829809829809749809740.01100000980975
11:26:009809699809709809699809700.20000000980970
11:26:309809829809829809829809820.01000000980982
11:27:00-
11:27:309805249805249803849803840.10413693980515
11:28:009804039804039804039804030.01525100980403
11:28:30-
11:29:009804039804039804039804030.02000000980403
11:29:30-
11:30:009804039804039804039804033.20000000980403
11:30:309804039804039804039804030.01000000980403
11:31:009804009804009802849802840.31000200980293
11:31:309800509800509799549799570.72500000979978
11:32:009800009800009799659799651.75000000979995
11:32:30-
11:33:00-
11:33:309799659799659799659799650.05000000979965
11:34:009801929801929798509798570.03399800979993
11:34:309798599799659798509798500.20100200979882
11:35:009799359799359799359799350.01000000979935
11:35:30-
11:36:009799909799909799909799900.15000000979990
11:36:30-
11:37:00-
11:37:309801299801299801299801290.05000200980129
11:38:009801299802269798759798780.41999800980008
11:38:309798789798789797479797471.07000200979779
11:39:009797469797479795009797461.78916193979625
11:39:309797469797479797469797470.58488579979746
11:40:009797469797479797469797470.35111100979746
11:40:309797479797489794709794700.28770000979682
11:41:009794609794609794509794500.23000000979456
11:41:309794509797489794509794510.73000000979454
11:42:00-
11:42:309794619794619794609794600.20000000979461
11:43:009794619794619794609794600.20000000979461
11:43:309794609794609794609794601.21478500979460
11:44:009794609794709794609794600.92500000979461
11:44:309797489797489794609794600.03499900979542
11:45:009794609794609794509794503.15990001979452
11:45:309794509794509794509794500.01000000979450
11:46:009794509796479794509796470.73231899979476
11:46:309798679798679798559798550.12840000979858
11:47:009799579799579797939797930.26110000979850
11:47:309797939798839792319798830.11029800979736
11:48:009798449798449796509796501.16000000979677
11:48:309798379798379796409796401.01986423979644
11:49:009798359798529796209796201.09290000979673
11:49:309797999798029796209796200.03260000979796
11:50:009798119798119798099798090.17900000979809
11:50:30-
11:51:009797919797919796909796900.22500000979701
11:51:309795009795009795009795000.59990000979500
11:52:009795009796909795009796901.94010000979690
11:52:309796729796729796729796720.20000000979672
11:53:009796479796479796479796470.17000000979647
11:53:30-
11:54:009796469796499796469796490.18534194979646
11:54:309795009795009795009795000.70390000979500
11:55:009795009795009794699794690.10110000979500
11:55:309794699794699794519794510.08094000979467
11:56:009796509796509796509796500.01000200979650
11:56:309796509797999796509797990.02867500979702
11:57:009798979805639798979805634.67701421979926
11:57:30-
11:58:009810249810249810249810240.01000000981024
11:58:309815009815559815009815550.30000013981553
11:59:00-
11:59:309817009817009817009817000.50000000981700
12:00:009819909820739815639820730.46259542981931
12:00:309820009820009815609815600.79983600981582
12:01:009815609815609813909813901.74306600981457
12:01:309813909813909812819812810.11000000981291
12:02:009814459814459811609812720.04249800981233
12:02:30-
12:03:009813549813899813549813890.35520000981373
12:03:309809909813789809909813780.19589800981357
12:04:009813819813819809619809610.36000000981050
12:04:309814629814629814629814620.06980000981462
12:05:009814039814039813389813380.26890000981395
12:05:309813099813099813099813090.05870000981309
12:06:009813769813769813079813080.23140000981325
12:06:309813099813099813099813090.06200000981309
12:07:00-
12:07:30-
12:08:009809669813099809669813090.68500000981039
12:08:30-
12:09:009813099813099813099813090.20000000981309
12:09:309813089813089813089813080.10590000981308
12:10:009813099813099813099813090.20000000981309
12:10:309813099813099813099813090.03000000981309
12:11:009813099813099813099813090.07000000981309
12:11:309813089813089813089813080.01000000981308
12:12:009814999815439814999815430.41000000981502
12:12:309815429815429815429815420.15000000981542
12:13:009815429815429815429815420.00200000981542
12:13:309815409815419815409815410.20000000981540
12:14:009815439815439815439815430.00500000981543
12:14:309815439815439815439815431.58100000981543
12:15:009815439817409815439817402.50230000981544
12:15:309817409817409817409817400.01000000981740
12:16:009820739820739820739820730.19000000982073
12:16:309822009827409821809827402.17100000982288
12:17:00-
12:17:309829209829509829209829500.01500000982940
12:18:009829439830949829439830940.54800000983068
12:18:309830949830949830949830940.02100200983094
12:19:009830949833229830949833220.62000000983115
12:19:309833229839229833229839227.11013975983811
12:20:0098400098532298400098532232.22997058984146
12:20:309854259858499845989849787.93318225985565
12:21:009849029849039845109845100.68980000984686
12:21:309842999849539842999849500.45300000984879
12:22:009849099849099849099849090.01000000984909
12:22:309848369848369840719843511.05960000984266
12:23:0098435198650098405598629517.09703396985368
12:23:309865009865009848509857281.54708303985260
12:24:009857279857279854429854420.01800000985569
12:24:309857059857059857059857050.01000000985705
12:25:0098572798625398516498550064.28615521986229
12:25:309852849855499852849855000.22000000985496
12:26:009855009855009851059851050.80953256985120
12:26:309851059851059844489844481.33533753984703
12:27:009844489844489844489844480.10000000984448
12:27:309846609849009844489844480.97500000984696
12:28:009844489844489844489844480.03500000984448
12:28:309842859844489842009842000.82000000984223
12:29:00-
12:29:309842009842009840579840570.21709339984068
12:30:009840579845009840559845001.36498000984386
12:30:309845009850109845009850102.62500000984797
12:31:009850109850109846939846930.03689931984753
12:31:30-
12:32:009845009848849845009848840.22285000984823
12:32:309851059855009849299849302.19000000985257
12:33:009852309852309851639851630.72269554985229
12:33:309855009861789855009860001.70010000985666
12:34:009861199861209855989856174.10000000985739
12:34:309857339857339849139849130.24000000985609
12:35:009850599854069850599854061.07715000985256
12:35:309854999854999854009854000.90037122985444
12:36:009854999854999853009853000.67500000985344
12:36:309853349853349848279848270.12000000984912
12:37:009848279852699848279852690.06000000984901
12:37:309851659851659851659851650.10000000985165
12:38:009852699852699852699852690.60000000985269
12:38:309852689852699852609852650.98110000985266
12:39:009846949846979843269845991.35308824984655
12:39:309846299846299846299846290.01000000984629
12:40:009846399847679846399847670.35000000984694
12:40:309849409849409845079845070.15988301984913
12:41:009845079845079845079845070.20000000984507
12:41:309845079845079845079845070.01000000984507
12:42:009844099844099844099844090.20000000984409
12:42:309841209841209840749840741.08856000984116
12:43:009840749843859840749843851.51206254984118
12:43:30-
12:44:009841209841209841209841201.00000000984120
12:44:309841209841209841209841200.01000000984120
12:45:00-
12:45:309840879840879840869840860.69000000984086
12:46:009844029845019844029844040.07150000984416
12:46:309844049844049844049844040.24000000984404
12:47:009841509841509841509841502.00000000984150
12:47:3098406298410098405598405520.02682352984055
12:48:0098405598406198350098406110.24198328983986
12:48:30-
12:49:009839819840229839819840220.27300000983992
12:49:309834449836109833979836101.50000000983551
12:50:009839239840279839239840220.74200000983979
12:50:309839239843979837919843970.48430000984036
12:51:009843979843979843979843970.05000000984397
12:51:309844449844449844449844440.01000000984444
12:52:009843979843979843979843970.16200000984397
12:52:309840009840009839929839930.32376000983995
12:53:009839869839869839869839860.03000000983986
12:53:30-
12:54:009839009839019839009839010.72364000983900
12:54:309839019839019839019839010.01009899983901
12:55:009839009839009834739839000.32187881983776
12:55:309839009839009839009839000.02410499983900
12:56:009836509836509836199836191.01000000983650
12:56:309840009843569836939836930.60200000984243
12:57:009836939836939835009835000.89790000983534
12:57:30-
12:58:009839009839009835009835000.35500000983883
12:58:30-
12:59:009834439834439833209833290.04000000983325
12:59:309840149840149834569834560.05499950983963
13:00:009835649845509835639845501.87000000984375
13:00:309843309848619841069841062.25999500984552
13:01:009844509844509844509844500.80827763984450
13:01:309846409846409846409846401.00000000984640
13:02:009846409848509846409848500.80000026984798
13:02:30-
13:03:00-
13:03:309850009851309850009851301.43000000985066
13:04:009851309851309851309851300.15000000985130
13:04:309850009850009847669847661.01403850984846
13:05:009847729847729847559847550.26000000984766
13:05:309847559847559847559847550.00610000984755
13:06:009847559847559847559847550.20000000984755
13:06:309845009845009845009845000.53000000984500
13:07:009845009845009845009845000.00370000984500
13:07:30-
13:08:009845009845009845009845000.03040000984500
13:08:30-
13:09:009845029845029843189843181.18000000984387
13:09:309843189852509843189852501.99000252984979
13:10:009852509859239852509855001.28093961985378
13:10:309855489857759855489857750.32000000985697
13:11:00-
13:11:309851699851699848379848370.12000000985114
13:12:009848379848379848379848370.01000000984837
13:12:309848379848379848379848370.10200000984837
13:13:009845009845009845009845000.01000000984500
13:13:30-
13:14:009845489845489836469836460.74399879983872
13:14:309835029836469833649835022.22100000983493
13:15:009835029838669835029838611.73000013983830
13:15:309838629843559838629840501.32070000984090
13:16:009843109844309841589844302.75928669984393
13:16:309844299847399844299846853.01430000984468
13:17:009844309846599841589841580.54900000984198
13:17:309840509840509840179840170.25000000984024
13:18:009835009835009835009835000.01000000983500
13:18:30-
13:19:009835959835959835649835640.20000000983580
13:19:309843189846509842309842302.31090000984463
13:20:00-
13:20:309842309842309842309842300.05090000984230
13:21:009838909840019838909840010.89990000983902
13:21:309838909838909838909838900.00989901983890
13:22:009840009840009837009837000.18031674983878
13:22:309835659835659832749834802.10580000983443
13:23:009832509832509828759830001.52286000982982
13:23:309830009830509830009830502.57601915983038
13:24:009830339830339830009830001.97741792983001
13:24:309830009830009829659829681.21000000982995
13:25:009829689830009829689830000.22000000982986
13:25:309830009830009830009830000.88000000983000
13:26:009830009835819830009835680.22258208983532
13:26:309835169835469834799835140.25800000983527
13:27:00-
13:27:309835089835139828849835130.33600000983443
13:28:009835039835039835039835030.01010000983503
13:28:309835139835139829279829270.75554950982952
13:29:009835089835149827809827821.48327252983325
13:29:309829279829279827009827000.06200000982738
13:30:009826099826099822549822841.29989001982482
13:30:309822849822849817009817003.73025667982003
13:31:009817009817009813089813080.34470999981481
13:31:309813399813409813399813390.05000000981340
13:32:009813399819369811009819362.20692700981260
13:32:30-
13:33:00-
13:33:309820009820309817789820001.75510000981921
13:34:009820209820209820209820200.24151792982020
13:34:30-
13:35:009820009820209820009820001.56050000982013
13:35:30-
13:36:009818209820009818209820000.07090000981949
13:36:309822429823709822429823701.76500000982306
13:37:009823409825529823409825520.36010199982481
13:37:309825529825529825529825520.74550000982552
13:38:00-
13:38:309825549825549825539825530.16000000982554
13:39:009825539825539825529825520.32000000982553
13:39:30-
13:40:009825909825909825909825900.01000000982590
13:40:309823049823349823049823340.23000000982333
13:41:009823239823299823239823290.20000000982327
13:41:309823329823329823329823320.15000000982332
13:42:009823329823329823329823320.13000000982332
13:42:309826639826639819419819410.01999950982479
13:43:009823449823449823449823440.17000000982344
13:43:30-
13:44:009824409827709824359827700.26000200982464
13:44:30-
13:45:00-
13:45:309828099828099828099828090.20000000982809
13:46:009827899827899827899827890.21000000982789
13:46:309823329823329823329823320.02000000982332
13:47:00-
13:47:30-
13:48:009823329823329823329823320.03000000982332
13:48:309824699828779823329823321.68499950982697
13:49:009823329823329823329823320.00500050982332
13:49:309827359827359827359827350.02250000982735
13:50:009827109827109827109827100.00100000982710
13:50:30-
13:51:009828559829349828559829340.06100000982904
13:51:309829249830009829249829340.04200000982964
13:52:009829909830009829909830000.07628000983000
13:52:309829809830009829809830000.00672000982997
13:53:009830009830009830009830000.01000000983000
13:53:309830009830009830009830000.23000000983000
13:54:009829809829809829809829800.00100000982980
13:54:309831709831709831289831280.84000026983160
13:55:009831299831299831289831280.37000000983128
13:55:309831769831989831289831980.02400040983177
13:56:009831789832129831789832120.00499960983202
13:56:309831819831819831819831810.02000000983181
13:57:00-
13:57:309831819832849831819832840.23429000983269
13:58:00-
13:58:309832859836909832849836901.23200000983635
13:59:009835899835899835009835000.85100000983569
13:59:309837799837799835009835000.02500160983589
14:00:009835009835009835009835000.24000000983500
14:00:309839599840019839599840011.13500008983961
14:01:009840019840019840019840010.50000000984001
14:01:309840009840009836519836510.20500000983821
14:02:009836709836709836639836630.20000000983668
14:02:309836809836809836809836800.01000000983680
14:03:009836509836509836509836500.01452655983650
14:03:309836509836509836509836500.01000000983650
14:04:009835019835019835009835002.12727170983500
14:04:309835509835509835509835501.10000000983550
14:05:009835509835509835509835500.50000013983550
14:05:309835509835509835509835500.01000000983550
14:06:009835509835509835509835500.08379151983550
14:06:309835509835509835509835500.01000000983550
14:07:009835569835579835009835000.82483666983540
14:07:309832859832859830089830080.21000000983272
14:08:009829949829949829949829940.01000000982994
14:08:309828509828509828159828150.06000000982821
14:09:00-
14:09:309827789827789827459827450.02000000982762
14:10:009827459827459827459827450.09000000982745
14:10:309827459827459827009827000.06401760982744
14:11:009830399830399830399830390.01000200983039
14:11:30-
14:12:009827459827459826009826000.30920013982604
14:12:309826009826009825009825001.74549987982599
14:13:009825009825009825009825000.01000000982500
14:13:30-
14:14:00-
14:14:309824399824399821399821390.20300000982435
14:15:009824379825119824379825110.08399640982438
14:15:30-
14:16:00-
14:16:309822029822029822029822020.01000000982202
14:17:009822029822029820739820730.02000000982138
14:17:309820739820739820739820730.02100000982073
14:18:009820739822699820739821953.19900000982086
14:18:309830989830989830989830980.00500000983098
14:19:009830959830969830959830960.20000000983095
14:19:309828369829749828369829740.23000000982860
14:20:009829749829749829749829740.03500000982974
14:20:309829429829749828879828870.21000000982962
14:21:00-
14:21:309828999828999828879828870.19240000982899
14:22:00-
14:22:309829009829009829009829000.24900700982900
14:23:009829009829009829009829001.10000039982900
14:23:309829009829009829009829000.22000000982900
14:24:009829009829009829009829000.02000000982900
14:24:309829009829009829009829000.52000013982900
14:25:009829009830009829009830000.01000000982990
14:25:309828139830009827009830001.31000000982937
14:26:009831279831279826209830000.07571900983077
14:26:309830009830009830009830000.20940000983000
14:27:009830009830009830009830000.16000000983000
14:27:309829929829929826689826680.01500000982884
14:28:009825309830009825309826310.10130200982615
14:28:309825899825899825889825880.20000000982589
14:29:009826679832609826679832600.42089154982998
14:29:309830399830399830399830390.05900000983039
14:30:009836109836479836109836332.01100000983628
14:30:309836809836809834819834810.35996000983612
14:31:009835089835089835089835080.17000000983508
14:31:309836499836499835009835000.25000000983512
14:32:009835059835059834829834820.20000000983499
14:32:30-
14:33:009834819834819834819834810.05000000983481
14:33:309834829834829834829834820.00100000983482
14:34:009834829834829834829834820.01000000983482
14:34:309836799838709836799838700.01000000983797
14:35:009842159842159839509839511.84610337983995
14:35:309839519839519839519839510.01499800983951
14:36:009839519839519838129838120.20500000983815
14:36:309838119838119838119838110.06046000983811
14:37:00-
14:37:309838259838259832609832600.02000000983554
14:38:009836899839339836899838990.51000200983847
14:38:309842899842909842899842902.10000000984290
14:39:009842849842849838669838660.06989601983986
14:39:309843409843409843409843400.02000000984340
14:40:009845009845009843709843700.10000000984487
14:40:309846799849509845009845001.56309657984603
14:41:009845009845009845009845000.01000000984500
14:41:30-
14:42:009845009845009839659844400.97845000984114
14:42:309845299849709845299849700.23999800984949
14:43:009849359849359848079848590.36000000984887
14:43:30-
14:44:009848599848599848599848590.02000000984859
14:44:30-
14:45:009849059849459848599848590.11061000984902
14:45:309848119848119848119848110.15000000984811
14:46:009846599846599846599846590.00620000984659
14:46:309846599846599846599846590.00300000984659
14:47:00-
14:47:309845699845729845309845720.40000000984561
14:48:009845729845729845299845290.11400000984533
14:48:309844699845379844699845370.21000000984534
14:49:00-
14:49:309849459850009849459850000.45000000984993
14:50:009850009850009850009850000.70000000985000
14:50:309848169848169848169848160.00500000984816
14:51:009848409850009848409850000.03000000984947
14:51:309850009850009849359850000.21500000984998
14:52:009850009850009849369849360.02821900984959
14:52:309849369849369846699846690.06500000984900
14:53:009844699844699842119842110.11100000984235
14:53:309840509840509839829840130.26000000983986
14:54:009840339840339840339840330.20000000984033
14:54:309842849842849842849842840.54870000984284
14:55:009845689845789845629845621.42000000984571
14:55:309840299841009839519841000.30000000983969
14:56:00-
14:56:309840999840999840999840990.20000000984099
14:57:009841009841009841009841000.22000000984100
14:57:309838569841009838509841001.01000000983853
14:58:009841009842849841009842840.40220000984165
14:58:30-
14:59:009842849842849842849842840.24000000984284
14:59:309842849842849842849842840.09100000984284
15:00:009842849842849842849842840.02000000984284
15:00:309842849842849842849842840.11900000984284
15:01:009845009845009845009845000.05000000984500
15:01:30-
15:02:009845009845009845009845000.00679549984500
15:02:30-
15:03:009845119849699845119845680.25599947984536
15:03:30-
15:04:009846179850769846179850762.27901091984987
15:04:309847359847359847359847350.00799853984735
15:05:009850679850689850679850680.50240000985067
15:05:309849329849329849329849320.01000000984932
15:06:009849599849609849599849600.15000000984959
15:06:309845009845009845009845005.00000000984500
15:07:00-
15:07:309846709846709838009840952.52728247983945
15:08:009840639841009840639841000.59000000984074
15:08:309838009840769838009838007.94985609983802
15:09:009838009838009835009835001.06763891983794
15:09:309832479835029829039829030.24499950983477
15:10:009834229834229834229834220.02000000983422
15:10:309834689834689834689834680.23000000983468
15:11:009839009839009839009839000.22328075983900
15:11:309839009839009834799834790.77671925983629
15:12:009834359834359830079830070.02000000983221
15:12:309830639836949830639836940.10570000983670
15:13:009838399838399835919836250.55340000983727
15:13:309835839835849835839835840.70000000983583
15:14:009835829835829835829835820.20000000983582
15:14:30-
15:15:009835829841109835829839683.20100000983891
15:15:309839629841899833159841894.19996000984085
15:16:009841679841689841449841440.30060000984162
15:16:309840699840699840699840690.02000000984069
15:17:009837159837159832539832620.57000000983624
15:17:309832299836419832019832010.05000000983300
15:18:009832029832029832019832010.05809000983202
15:18:309830159830159827999830150.81209429982990
15:19:009829769835779829769835770.39200000983487
15:19:309835789835789835789835780.05000000983578
15:20:009834399834399834399834390.46390000983439
15:20:309834399834399834389834380.20996000983439
15:21:00-
15:21:309834389834389834389834380.02000000983438
15:22:009836429837559836429837250.20120000983745
15:22:309838229841059836999841050.30700000983729
15:23:009838259841799838259841370.00900000984125
15:23:309841229841229841229841220.23000000984122
15:24:00-
15:24:309841229841229841229841220.01200000984122
15:25:00-
15:25:309841229841229839289839281.16000000984106
15:26:009838049843209838049843200.02000200984062
15:26:309841999841999835109835100.55900000983526
15:27:00-
15:27:309838009838659838009838651.20000000983811
15:28:00-
15:28:3098435098440998427798440014.22039800984392
15:29:009844009844099844009844031.44200000984400
15:29:309844339849309844239849300.43740000984614
15:30:009848699849509848309849502.01380000984890
15:30:309850009850009850009850001.14140000985000
15:31:009850009853809850009853801.02800000985289
15:31:309853809856219853809854503.77931800985430
15:32:0098565098713798565098666711.84517904986425
15:32:309867979871009860889860881.66089201986906
15:33:009860879860879860869860860.20000000986087
15:33:309867979873009867979869901.20499900987094
15:34:009866459866459866349866341.77000000986640
15:34:309865419865419865009865000.04000000986531
15:35:009865469868999863429868992.21400000986436
15:35:309868999869009866759866750.63106000986863
15:36:009864729874509861959867907.16784000986924
15:36:309860039861099860039861090.44448034986010
15:37:009861099861099861099861090.10000000986109
15:37:30-
15:38:00-
15:38:309860769860769860009860000.05500000986014
15:39:009864119864119864119864110.01000200986411
15:39:309868839869009863649869000.44779672986424
15:40:009869589869589867699867690.04000000986911
15:40:309863629863629863619863611.07520328986361
15:41:009863929864209859319864201.58089950986402
15:41:309864209864209864199864190.92010000986419
15:42:009863479863479856499856491.02999715986322
15:42:309862049862099856239856230.24999800986161
15:43:009857009857009857009857000.20000000985700
15:43:309857339862499857319862491.94647934985984
15:44:009862499862499862499862490.01000000986249
15:44:309862499864799861119861110.18452066986183
15:45:009861119861119861119861110.01000000986111
15:45:309860119860119860119860110.03080000986011
15:46:009860379860389860379860380.20000000986037
15:46:309859109859109855349855341.97000000985838
15:47:009855009856279855009856260.10110000985538
15:47:309854309854309854309854300.57517134985430
15:48:009855349856269855349856261.20963000985534
15:48:309855389855389855349855340.78000000985538
15:49:009855359855359855359855350.01000000985535
15:49:309855989855989855989855980.00800000985598
15:50:009859999867769859559859552.96100013986308
15:50:309860009860429860009860420.30000000986028
15:51:009860109860419859629860410.82713174985993
15:51:309859939859939855349855340.74000000985627
15:52:00-
15:52:309853409853409853409853400.12000000985340
15:53:009851019854009851019854000.21587600985385
15:53:309854009854009854009854000.75395400985400
15:54:009851409851409851119851110.17600000985115
15:54:309853709853709853709853700.01300000985370
15:55:009854009854009854009854000.20000000985400
15:55:309854009854009853709853700.21000000985399
15:56:009854009854009851979851970.02000000985299
15:56:309852319854009852319852312.01487000985312
15:57:009858379858379858029858020.11000000985805
15:57:30-
15:58:00-
15:58:30-
15:59:009858029858029858029858020.01000000985802
15:59:30-
16:00:009861729869239859219869233.58000000986328
16:00:309863989868599863989865081.76590000986809
16:01:009863909863909863909863900.02799720986390
16:01:309863909865079863909865070.19940280986406
16:02:009858029858499853909853900.36330000985461
16:02:30-
16:03:00-
16:03:309860069860079856709860071.47380881985778
16:04:009860079860079859409859400.47498919986006
16:04:309858809862079857869857861.23000000985824
16:05:009857859857859857849857840.21000000985785
16:05:30-
16:06:00-
16:06:30-
16:07:009857849857849857849857840.20500000985784
16:07:309857849860459857849860450.71000000986038
16:08:009860429860429860429860420.00500000986042
16:08:309860379860389860379860380.20000000986038
16:09:009860199860199855859855850.24000000986001
16:09:309855859855859851999851991.29000000985411
16:10:009852009852009851999851990.20000000985199
16:10:309852409852409852409852400.24000000985240
16:11:009852019852019851979851990.06518800985197
16:11:30-
16:12:009851729851729851659851650.05000000985169
16:12:309851729851729851729851720.72000000985172
16:13:00-
16:13:309851729854989851729854980.23000000985186
16:14:009854989854989854989854980.10200000985498
16:14:30-
16:15:009854989855869854989855860.02522073985533
16:15:309854929854979854929854970.05856800985496
16:16:009854979854989854979854981.55633455985498
16:16:309854989854989854989854983.47683264985498
16:17:009854989861659854989861650.05026440985727
16:17:30-
16:18:00-
16:18:309858009861659858009861650.11000000985833
16:19:009862009862009862009862000.01450000986200
16:19:309861999861999861999861990.01000000986199
16:20:009861999861999861999861990.20000000986199
16:20:309861999861999861999861990.01000000986199
16:21:00-
16:21:309855129855129851729851870.74000000985457
16:22:009855009855019855009855010.21000000985501
16:22:309853009858009853009855221.15000000985519
16:23:009850009850009845009848590.66000000984848
16:23:309848599849139845179849130.22000000984874
16:24:009849139849139849139849130.09000000984913
16:24:309848129848129844009844001.17777000984577
16:25:009844019844019844009844000.50000000984400
16:25:309844009844009844009844000.69450000984400
16:26:009843349843349843349843340.01000000984334
16:26:309843759843759840009840000.41322603984201
16:27:009842299842299842299842290.01000000984229
16:27:309838769840599838769840590.02000000983967
16:28:009837749837749837749837740.03000000983774
16:28:309841109841109841109841100.38458304984110
16:29:009841109850839841109850835.02000000984926
16:29:309844849846819840679846810.30000000984590
16:30:009846559846599843999843990.23000000984624
16:30:309845009845009841119841110.31079800984175
16:31:00-
16:31:309840689840689840689840680.19000000984068
16:32:009840689845159840689845150.21000000984089
16:32:309844389844399844389844390.19000000984438
16:33:009840679842499840599842491.22920000984067
16:33:309840859840859840859840850.01000000984085
16:34:009840859840859840859840850.01300060984085
16:34:309840859842279840859842270.33669940984173
16:35:009842279842279842279842270.01514000984227
16:35:309842279850579842279850573.54229078984545
16:36:009850739851049850739851040.20000000985095
16:36:309851779851779851139851130.23000000985121
16:37:009851139851139851139851130.12000000985113
16:37:309852099852099852099852090.01000200985209
16:38:009852099852099852099852090.42250000985209
16:38:309852099852099852099852090.01479800985209
16:39:009852099852099852099852091.20000000985209
16:39:309851989851989851989851980.21000000985198
16:40:009852049852049852049852040.05000000985204
16:40:30-
16:41:009852149853999852049853990.13000000985247
16:41:309853349856139853349856131.50000000985464
16:42:009855149855149855149855140.20000000985514
16:42:309852629852629852629852620.01000000985262
16:43:009852609852609845229846290.18249800984598
16:43:309853469853469848159848730.38900000984883
16:44:00-
16:44:309848769848789848769848780.24220000984878
16:45:009853109853109853109853100.01700000985310
16:45:309853099853109853099853100.29000000985310
16:46:009853109853109853109853100.20000000985310
16:46:309853109853109853109853100.01020000985310
16:47:009853109853109848799853011.19208444984922
16:47:309848789848789848789848780.20999800984878
16:48:009852879852879852879852870.01070000985287
16:48:309852799852799848739848730.30000000985144
16:49:009848739852819848739852801.35100000985066
16:49:309852819852819848739848730.26500200985181
16:50:009852499852499852259852260.24200000985225
16:50:309851879851879851879851870.01000000985187
16:51:00-
16:51:309852639856909852639855111.21107020985647
16:52:009858009858009855129855120.03000000985608
16:52:30-
16:53:009858699858699858699858690.01000200985869
16:53:309858699858849858589858580.07786400985878
16:54:009858699858699855009855000.10100000985504
16:54:30-
16:55:00-
16:55:30-
16:56:009858819859309858819859150.04560000985895
16:56:309858689858889858689858880.10000000985882
16:57:009858819858819858819858810.20000000985881
16:57:309857989857989857989857980.01000000985798
16:58:009857989857999857989857990.20000000985799
16:58:309857939857939857009857000.04438000985721
16:59:009857009858009857009857980.23450000985750
16:59:309858009858009858009858000.03112000985800
17:00:00-
17:00:309857989857989857989857980.00300000985798
17:01:00-
17:01:309858819859159858819859032.01000000985912
17:02:00-
17:02:309858869858869858869858860.21000000985886
17:03:009858619858619858619858610.01000000985861
17:03:309858449858459858449858450.20000000985845
17:04:009858549858549858429858420.00300000985848
17:04:309858339858339858289858280.21100000985828
17:05:009858289858339858289858330.35200000985833
17:05:309858339859159857679859152.24400000985835
17:06:009859159860519859159860510.20739000985962
17:06:309860519860519860519860510.03700004986051
17:07:009862009863809862009863801.91740219986285
17:07:309863809863809862029863800.13100660986377
17:08:009863809863809863809863800.14304980986380
17:08:309863809863809862029862020.99999321986230
17:09:009862029863809862029863800.41042000986379
17:09:30-
17:10:009863809863809863809863800.10000000986380
17:10:309864539864659860009862231.28912705986248
17:11:009856929862179856929862170.30000000986168
17:11:309862129862129862129862120.01000000986212
17:12:00-
17:12:309862129862129862129862120.05000000986212
17:13:009862119862169862119862160.22000000986215
17:13:30-
17:14:009861569862129861569862030.41284279986200
17:14:309856949856949856949856940.00999800985694
17:15:009861989861989861989861980.00100000986198
17:15:309856979857019856979857010.02000000985699
17:16:009857099862049857099862040.04600000986096
17:16:30-
17:17:009862029862049862029862040.20203000986202
17:17:309862049862089862049862080.32100000986204
17:18:009862039862039862039862030.20000000986203
17:18:30-
17:19:009857319857329857039857030.21000000985723
17:19:30-
17:20:009858369858369858369858360.21000000985836
17:20:309859989859989859989859980.24000200985998
17:21:009860009860009860009860000.17000000986000
17:21:309859989859989859989859980.20000000985998
17:22:00-
17:22:309859999859999859989859980.16000000985999
17:23:009858119862009858089862001.01000000985813
17:23:309862049862049860009862040.31492099986168
17:24:009861989862049861989862041.78007901986198
17:24:309862099862179861989862170.78750672986209
17:25:00-
17:25:309861989862179861989862171.25229522986212
17:26:00-
17:26:309862179862179862179862170.17009806986217
17:27:00-
17:27:309862209865079862199865071.40199603986466
17:28:009865079866409864779865770.92285683986567
17:28:309867709868009867709868001.30810000986777
17:29:009868009868009868009868000.20289200986800
17:29:309868519868519864869864860.03620000986744
17:30:009868699871709865729871700.28700000986702
17:30:309872009874209869019874200.15840000987158
17:31:009874149874199870109870100.42908000987352
17:31:309870109870109870029870020.17000000987004
17:32:009874189874199874189874190.19130000987419
17:32:309874199880229872199872198.23894936987778
17:33:009872199872199870019870010.68793156987180
17:33:309870019874989866569874981.28000000986871
17:34:009870009870009870009870000.01000000987000
17:34:309870009870009870009870000.14000000987000
17:35:009868869868869865009865000.22000000986868
17:35:30-
17:36:009865009865009865009865000.02000000986500
17:36:309860079860079860009860002.07800008986007
17:37:009860009860009860009860000.08000000986000
17:37:309860009860009860009860000.02720000986000
17:38:009860009860009859809859800.39899661985994
17:38:309859709859999857029857020.20500000985971
17:39:009857029857029857029857020.28500000985702
17:39:309855009857689850009857181.21020000985183
17:40:009856879857039854749857030.24050000985680
17:40:309853749855009853749855000.20100000985375
17:41:009854999854999854999854990.20000000985499
17:41:309854909854999854909854990.52000000985494
17:42:009854989854999854979854970.20500000985499
17:42:309854909854909853999853990.11902147985407
17:43:009853999853999853989853980.13550000985399
17:43:309853989855009853989855003.10200000985472
17:44:009855009860009851459851569.41928437985716
17:44:309859259859259859259859250.20000000985925
17:45:009851409851409850059850050.01000000985019
17:45:309850009853489850009851050.64790272985104
17:46:009851429853529851409853520.21848784985286
17:46:309853529853529853529853520.15000000985352
17:47:009850969853909850969853900.16000000985372
17:47:309853529853529853529853520.15000000985352
17:48:009853529853529850019851110.36500013985099
17:48:309853529854959850009850005.28145635985008
17:49:009847419850009845109850000.57880000984622
17:49:309849979850009849979850000.30000000984999
17:50:009850009850009850009850000.95000000985000
17:50:309850009850009850009850000.17460000985000
17:51:009846749846749845009845001.14480013984515
17:51:309845009845009830159833362.74028695983765
17:52:009839469839469837279837302.12134249983729
17:52:309837369837369837369837360.15000000983736
17:53:00-
17:53:309837299837309837299837300.13000000983730
17:54:009839649839659837309838001.80404300983789
17:54:309840399842639840109842630.87587694984041
17:55:009843299843309843299843302.00692398984330
17:55:309843309843309838559840001.53692602983980
17:56:00-
17:56:309839859839909839859839900.17000000983985
17:57:009836639836639836639836631.00000000983663
17:57:309836769836769836769836760.01000000983676
17:58:00-
17:58:309836859836999835689835682.24620000983583
17:59:009837339837339835329835613.81000026983584
17:59:309837339838259837339838250.20575600983736
18:00:009838259840759838259840750.23524374983888
18:00:309840129840759840129840750.31590000984019
18:01:009840379840759840009840751.59043998984010
18:01:309840759844609840009840290.99152500984070
18:02:009840599840639839089839081.05560000984051
18:02:309840609840609840609840600.43790000984060
18:03:009840599840609838379840600.55600000984038
18:03:309838309840309838249840300.13200000983850
18:04:009838079839609828369831532.39283600983545
18:04:309831599833849831599833840.18526000983272
18:05:009833689833839833689833830.23000000983383
18:05:30-
18:06:009832209832429832209832420.20000000983225
18:06:309832429832429827499827780.47499800982781
18:07:009832349832709832349832701.19009818983268
18:07:309832689832689832689832680.20000000983268
18:08:009832689832689832689832680.02000000983268
18:08:309832679833849832659833844.36781793983367
18:09:00-
18:09:309833839833839833839833830.24000000983383
18:10:009833849833849833849833840.70100193983384
18:10:309833849836409833849836400.60414921983448
18:11:00-
18:11:30-
18:12:00-
18:12:309836409839589834469834710.06390000983608
18:13:009834789834789834789834780.00790000983478
18:13:309840309840699840309840690.68790000984069
18:14:009840699840699840699840690.08000000984069
18:14:30-
18:15:009838049840699838049840690.51000000983825
18:15:309840619840619840619840610.01000000984061
18:16:009839999839999834009834001.71019000983733
18:16:309831999832029831989831981.14017700983200
18:17:009831989831989828599828590.04100000983004
18:17:309825009830899825009830880.21140000983032
18:18:00-
18:18:309827409827409825009826290.32000000982512
18:19:00-
18:19:30-
18:20:009826009826779826009826770.30000000982652
18:20:30-
18:21:009827169832409827169832403.32300000983103
18:21:309832559834709831049833292.27980000983373
18:22:009831449831449831439831430.32000000983144
18:22:30-
18:23:009828719828719828719828710.10200000982871
18:23:309828959829019828959829010.21000000982895
18:24:00-
18:24:309830269830269830259830250.20000000983026
18:25:009829069829069829069829060.02890000982906
18:25:309829069830549829069830540.21000000982913
18:26:009834799834799834799834790.03000000983479
18:26:309834799834799829079829070.21910000983354
18:27:009829079829079828889828880.22000000982902
18:27:309828609828609828609828600.01000000982860
18:28:009830549830549830539830530.50000000983054
18:28:309830969830969830969830960.22000000983096
18:29:009837109838009831959837231.28051934983623
18:29:309837909837909833309833300.23100000983372
18:30:009837239837239837239837230.35000000983723
18:30:30-
18:31:009837239837239837239837230.07000000983723
18:31:30-
18:32:009839979839979839979839970.01000000983997
18:32:309839379839399839379839390.20000000983938
18:33:009839399839399832939832930.40499900983613
18:33:30-
18:34:009832949833089832949833080.15100000983294
18:34:30-
18:35:009834079834079834059834050.20000000983406
18:35:309840509840509840509840500.01000200984050
18:36:009840509840879840509840870.67000026984059
18:36:309840879840889840879840880.23199774984088
18:37:009840989840989840929840920.20000000984096
18:37:309844409844409844409844400.61460026984440
18:38:009844409844409844409844400.01117300984440
18:38:309844379844379840889840880.03099800984099
18:39:009840889840889840879840870.11200000984088
18:39:309840879844399840879843011.11250000984319
18:40:009840879842859840509840501.92400426984068
18:40:30-
18:41:009840509840509839249840480.50000000984037
18:41:309841539841539841489841480.01100000984148
18:42:00-
18:42:309839699839999839699839950.18000000983998
18:43:00-
18:43:309837069839939835009839930.12000200983613
18:44:009835149839709835149839700.05000000983788
18:44:309833969833979831939833700.43616978983350
18:45:009833709836649830529830520.77022022983304
18:45:309830529830529830529830520.01000000983052
18:46:00-
18:46:309830529830529830529830520.17000000983052
18:47:009830529830529826799826792.93800000983030
18:47:309826799826799825009825242.36830200982581
18:48:00-
18:48:309825249825249825239825230.21300000982524
18:49:009825239825249825239825240.24000000982524
18:49:309824259825229824259824910.54947400982430
18:50:009822129824919821239824910.19000000982307
18:50:309824919825249824919825240.20600000982523
18:51:009825239828259825239828250.42900000982613
18:51:309827109830369826569830360.71999800982760
18:52:009829369829369826459826450.10074810982674
18:52:309825249825249825249825240.00999800982524
18:53:009825249825249825239825230.34200000982524
18:53:309825239825239825239825230.20000000982523
18:54:009825239827929825239827920.01300000982585
18:54:309827909827909827909827900.01000000982790
18:55:009827909827909827909827900.16000000982790
18:55:30-
18:56:009827909827909827909827902.64000000982790
18:56:309825559825559819419820333.08044010982392
18:57:009820339821009818789818780.33599900982090
18:57:309818789821679818009821671.34599913982160
18:58:009821679821679821379821372.20000000982164
18:58:30-
18:59:009822499822509822499822500.26312506982249
18:59:309822509827519822509827510.30500000982660
19:00:009826329826329821389821380.20019800982607
19:00:309824199824199817869817861.29996469981822
19:01:009819999819999819999819993.23000000981999
19:01:309819999826349819999826340.25000000982553
19:02:00-
19:02:309828609828609828579828570.11200000982860
19:03:009832099833499828379828372.40999800983271
19:03:309828379828379828379828370.01000000982837
19:04:009828379828379827009827000.49000000982773
19:04:309826349834349826349834345.00716500983159
19:05:009827459827459827459827450.01000000982745
19:05:309825749825749825019825010.04000000982556
19:06:00-
19:06:309825019825019825009825000.30000000982501
19:07:009824119824119823949823990.22040000982399
19:07:309821009821009821009821000.05000000982100
19:08:009821329827979821019827970.21000200982142
19:08:309825209825209825209825200.00999800982520
19:09:009828059828059828059828050.01000000982805
19:09:30-
19:10:009829459834679828059828050.54260813982973
19:10:309828059828059827329827320.02200000982739
19:11:00-
19:11:309827329827329827329827320.00200000982732
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:009825209827009825209826910.34645000982678
19:14:30-
19:15:009827259827259823339823330.28000200982361
19:15:309821009821009821009821000.05000000982100
19:16:009821009821009821009821000.05002500982100
19:16:309820019820019820009820000.78360000982000
19:17:00-
19:17:309821009821009817079817070.11000200981756
19:18:00-
19:18:309817009817009817009817000.24000000981700
19:19:00-
19:19:309821009821009820739820730.45027300982087
19:20:009823769825239820739820744.18000400982327
19:20:309820749820749820749820740.02000000982074
19:21:009820749822799820749822790.11001601982242
19:21:309823999824009823999824000.88998599982400
19:22:009827199827199827199827190.10000000982719
19:22:309827209827209827209827200.01000000982720
19:23:00-
19:23:30-
19:24:009827209827209827209827200.00300000982720
19:24:309827939832109827939832100.31000000982995
19:25:0098321098374998301998374930.02099800983707
19:25:309833409838599831809838593.61000200983608
19:26:00-
19:26:309838599838599838599838590.01650000983859
19:27:009830209838599830209838591.31979744983853
19:27:30-
19:28:009839039839039839039839030.20000000983903
19:28:30-
19:29:009839519839909839419839900.25065100983949
19:29:30-
19:30:009839039839039834669838140.03619901983647
19:30:309837989837989832179836081.72000000983618
19:31:009832179832179830009830030.50320000983125
19:31:309830989830989830669830660.20000000983084
19:32:009830339830339830339830330.01827400983033
19:32:309830069830069830069830060.01000000983006
19:33:009830049830339830029830330.34300000983019
19:33:309834029834029833849833840.20300000983401
19:34:009833789833849833789833842.09990000983383
19:34:309833849833849830009830000.00910000983004
19:35:00-
19:35:309830009830009830009830000.22000000983000
19:36:009830009834549828879834540.43496000983211
19:36:309834349834349834349834340.01000000983434
19:37:00-
19:37:309835619836499835619836490.41000000983592
19:38:009836039839959836039839950.06200000983679
19:38:309839999844159839999844154.74982740984093
19:39:009840999840999840999840990.21000000984099
19:39:309844159844159844159844151.01445117984415
19:40:009844159844159844009844000.80100000984409
19:40:309844159847209844159847200.53400000984596
19:41:00-
19:41:309847209847209847209847201.00000000984720
19:42:009848189848189848189848180.02000000984818
19:42:309847869848189847869848180.20000000984810
19:43:009847879848189844019844010.23430000984589
19:43:309844019844019844009844000.89700000984400
19:44:00-
19:44:309844009845449844009845440.02020000984473
19:45:009845419845609845419845600.28915073984547
19:45:309845419845419841009841000.21000000984520
19:46:009841009841009840999840990.37000000984099
19:46:309841199841199841199841190.18000000984119
19:47:00-
19:47:309840189840189840129840120.22000000984012
19:48:009836059839919836059839880.43090013983677
19:48:309839549839549839549839540.01000000983954
19:49:009839519839519839509839500.06000000983951
19:49:30-
19:50:009839439839439839439839430.01000000983943
19:50:30-
19:51:009839209839209839209839200.19000000983920
19:51:309839099839099834549834541.99709987983633
19:52:009834349834349830169830160.37999999983036
19:52:309830089830509826619826610.57990002982998
19:53:009830459830459826609826600.01100000982695
19:53:309826259826259826259826250.05000000982625
19:54:009826609826609825009825000.05000000982533
19:54:309825549825549825009825002.09998549982505
19:55:009825009825009820599820590.00991352982060
19:55:309823629824999823629824632.25610400982413
19:56:009824159824159824159824150.01000000982415
19:56:309824149824279824149824271.44539891982422
19:57:009824279824279820019820011.66839891982300
19:57:309820069820069820019820010.16000000982003
19:58:009820019820019820019820010.30000000982001
19:58:309820019821769820019821760.59100000982028
19:59:009821809821809820129820391.30570000982145
19:59:30-
20:00:009820609822099820009820001.01120001982003
20:00:309820009820109818009818000.77180013981922
20:01:009817009818509815009815001.13100200981666
20:01:309815029817209815009817200.07100010981507
20:02:009818819818829818769818760.11185000981881
20:02:309819609819609818769819590.22100000981919
20:03:009815309815519815309815300.45000000981537
20:03:309819599819599819599819590.01000000981959
20:04:009819599819609815119815110.76500000981740
20:04:309815539815539815009815001.55934484981507
20:05:009814059814059814059814050.31000013981405
20:05:309814049814059813749813740.17400002981377
20:06:009813749813769812439812430.27076302981319
20:06:309814969815309814969815304.15065516981503
20:07:00-
20:07:30-
20:08:00-
20:08:309815069815069815069815060.20000000981506
20:09:009815329815329815329815320.20000000981532
20:09:309815969815969815969815960.00100001981596
20:10:009815509815509814969815000.74750001981505
20:10:309814999814999814999814990.02000000981499
20:11:00-
20:11:309812449814999812449814990.44170000981441
20:12:00-
20:12:309814989814989812439812430.03000000981414
20:13:009812439812439812049812040.20000000981216
20:13:309812249815229812049815220.11000000981471
20:14:009812049812049812049812040.30623703981204
20:14:309812049812049812049812040.00330000981204
20:15:009811319812049811119811120.25000000981127
20:15:30-
20:16:009815249815249815249815240.06900000981524
20:16:30-
20:17:009818479818479812429812420.04539800981714
20:17:309812679812679812679812670.20000000981267
20:18:00-
20:18:309815249815249815249815240.10240000981524
20:19:009812989812989812619812610.23096001981298
20:19:309815179821029815179820130.27936200981677
20:20:009820739824519820739824513.00000000982258
20:20:309821789821829821789821820.35560000982180
20:21:009821809821819821799821790.19710000982180
20:21:309821669821679821669821670.22000000982166
20:22:009815739815739815739815730.01578700981573
20:22:30-
20:23:00-
20:23:309815739815779813039813030.61876000981570
20:24:009813049813049808509811231.24869800981158
20:24:309808549815339808549814640.44540000981299
20:25:009815119815119815119815110.01000000981511
20:25:309816419816419816419816410.20000000981641
20:26:009823379823379813379813373.46655776981580
20:26:309817549817549817509817510.29800200981751
20:27:00-
20:27:30-
20:28:00-
20:28:309817169817169817169817160.01000000981716
20:29:009817899817899817899817890.20000000981789
20:29:309823069826219823069825790.32984535982479
20:30:009825659825689825659825680.30200000982566
20:30:30-
20:31:009825829825839817819818660.32899800982449
20:31:309818669818669818669818660.01000000981866
20:32:009825529825689825529825680.08142330982562
20:32:309817919817949817919817940.21000000981794
20:33:00-
20:33:309817969817969817949817940.20000000981795
20:34:00-
20:34:309817959817959817959817950.01000000981795
20:35:00-
20:35:309818059827559818059827250.17000000982673
20:36:009827539829949827539829941.20710000982836
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:309829949829949829949829940.10000000982994
20:39:009829959829959829959829950.03000000982995
20:39:309833749845009833749842551.30490002983890
20:40:009842559842559839499839490.14729000984047
20:40:309845009848959845009848071.84019465984654
20:41:009843919843919843909843900.11064842984391
20:41:309847249857809845009857804.71500000985458
20:42:0098564398650098517598517510.69856831986189
20:42:309858279858289850249853881.65105000985426
20:43:009857519857609852109852101.31100000985338
20:43:309850009850009850009850000.05770000985000
20:44:009850009850009848659848650.64680000984992
20:44:309849309850009848009849000.06615000984858
20:45:009849209849979849209849970.32800000984951
20:45:309847839849979847119849971.12000000984778
20:46:009849999852009849999851813.31829661985024
20:46:309852639859999852639859901.31000000985872
20:47:009853819854469853819854460.13760000985444
20:47:309854459854469854459854460.27750000985446
20:48:009856969857139856969857130.13000000985699
20:48:309856889856889856349856390.30200000985670
20:49:009856429856429850129853720.33999800985520
20:49:309850129850129847509847501.43000200984841
20:50:009848469850029847109847101.07000000984726
20:50:309846739846739846739846730.20000000984673
20:51:00-
20:51:30-
20:52:00-
20:52:309845019845019844409844401.97000000984470
20:53:009844409844409844409844400.21976200984440
20:53:309844439844439844439844430.09900000984443
20:54:00-
20:54:309844439844439844409844400.51000000984440
20:55:00-
20:55:309844409844409842909842900.33023800984431
20:56:00-
20:56:309846739846899846739846890.01250000984686
20:57:009845609845609845069845060.20000000984549
20:57:309841209841209835009835002.38697530984035
20:58:009836039836039836039836030.22000000983603
20:58:309835659836039835649836030.25000000983567
20:59:009835649841649835499841640.72500000983929
20:59:309836489836489836489836480.21000000983648
21:00:00-
21:00:30-
21:01:009836489836489836059836050.19000000983606
21:01:309836479842299836479842290.04000000984084
21:02:009842429842429842429842420.20000000984242
21:02:309848669848669848669848660.00507700984866
21:03:009846809846809846809846801.00000000984680
21:03:30-
21:04:009846809846809846809846800.05000000984680
21:04:309846809846809846809846800.01000000984680
21:05:00-
21:05:309846899846899846819846810.21000000984689
21:06:009846819850009846819850000.20203100984684
21:06:309846819846819846819846810.04999000984681
21:07:009850009850009850009850000.21000000985000
21:07:309850009850009850009850000.00507800985000
21:08:009849809850009849809850001.04162000985000
21:08:309849929849929849929849920.00100000984992
21:09:009850129853749850129853740.02500040985059
21:09:309849929853749849929853740.21199960985006
21:10:009854809856569853879853870.17840000985639
21:10:309852129852129852049852040.20999800985205
21:11:00-
21:11:309852049852049852049852040.00100000985204
21:12:009850319850319850319850310.15000000985031
21:12:309849969850689845209849643.44090290984844
21:13:009849109849109845209845650.31010000984888
21:13:309845609845609845609845600.99990000984560
21:14:00-
21:14:309845609845609845609845600.01000000984560
21:15:009845009845009843409843400.90550000984342
21:15:309844009844009840009840002.07979460984309
21:16:009840009844509838739844500.18000000984331
21:16:309840509840509840509840500.77000000984050
21:17:009840589840589837109837111.71979701983914
21:17:309837709837709837699837690.22000000983770
21:18:009837559837559837559837550.04200000983755
21:18:309837239837239837239837230.50900000983723
21:19:009837129838759837129838740.21200000983866
21:19:30-
21:20:00-
21:20:309841719841719841719841710.01000000984171
21:21:009841969841979841969841970.18610000984197
21:21:30-
21:22:009841969841979841969841970.12000200984196
21:22:309836169836169836169836160.00999800983616
21:23:009836239836239836129836120.45000000983618
21:23:309836239836239836229836220.57470000983623
21:24:009836109837369836109837031.38430000983618
21:24:309837359838319837359838310.04600000983810
21:25:00-
21:25:309836059836059836059836050.73000000983605
21:26:009836069836069836069836060.18170000983606
21:26:309836069836069836069836060.04000000983606
21:27:009836059836069832999832991.83599800983548
21:27:309833009833309831009831025.15380104983192
21:28:009830009830019830009830010.01300000983000
21:28:309831019831019830009830080.32300000983025
21:29:009830009830019830009830010.42100000983001
21:29:309830089830089830009830000.15000000983003
21:30:009830019830019830009830003.60170000983000
21:30:309830009830009830009830006.43205300983000
21:31:009828919828919821509821501.53799600982636
21:31:309822489822799821939821930.95000000982208
21:32:009821929822019821929822010.27200000982192
21:32:309822169827009822169824521.75928390982691
21:33:009829999830009829999830000.21100001982999
21:33:309829999829999829999829990.54500000982999
21:34:009825969825969825969825960.00100001982596
21:34:309826539826539826249826240.21000000982644
21:35:009829999829999829989829990.25090000982999
21:35:30-
21:36:00-
21:36:309830009830009830009830000.21350000983000
21:37:009830009830009829999830001.28387395983000
21:37:309830009837129830009837121.40328355983039
21:38:009839689840999833649833642.71000000983741
21:38:309834959834959834949834940.82900000983494
21:39:009835099835099835099835090.20000000983509
21:39:309836389836389834129834121.03296000983493
21:40:009834189834189832149832140.27100000983354
21:40:309832269832269829409829400.80400000983031
21:41:009832149832149832149832140.01060000983214
21:41:30-
21:42:009832149834179832149834170.18340000983306
21:42:309834179834189834179834180.21950195983418
21:43:009834189834189834189834180.00799805983418
21:43:309834189834189834189834180.10093063983418
21:44:009834189834189834189834180.00100000983418
21:44:309831139831169831129831120.02800000983114
21:45:009831379835289831379835280.20500000983518
21:45:30-
21:46:009837269837269837269837260.20000000983726
21:46:30-
21:47:00-
21:47:30-
21:48:009837269837269837239837230.22030000983723
21:48:309837219837219837219837210.10000000983721
21:49:009837239837239837239837230.10000000983723
21:49:30-
21:50:00-
21:50:309837239837239837239837230.08999000983723
21:51:009837239837239837239837230.00100000983723
21:51:309837129837249832559832552.01000000983476
21:52:009835159835529835159835520.21000000983550
21:52:309835619841959835529841951.25700296983682
21:53:009841979841979840009840000.51000000984002
21:53:30-
21:54:009838659838659838659838650.07853725983865
21:54:30-
21:55:009840379840379840379840370.50100000984037
21:55:309840009840009840009840000.50000013984000
21:56:009840009840009840009840000.91800013984000
21:56:309840009840009837389837380.72900000983829
21:57:009840009840009840009840000.35199974984000
21:57:309838279838279838189838180.14336000983820
21:58:00-
21:58:309840009840009838309838300.20000000983841
21:59:009838359838359838359838350.01000000983835
21:59:309838369838369837609837600.70000000983805
22:00:009837659846759837609840823.44410784984110
22:00:30-
22:01:009843279843279843279843270.20000000984327
22:01:309843439843439843439843430.20000000984343
22:02:009843279843299843279843290.04400000984327
22:02:309843279843279843279843270.20000000984327
22:03:009843299843299843299843290.01100000984329
22:03:30-
22:04:009843299843299843299843290.01000000984329
22:04:309843299843299843299843290.20000000984329
22:05:009843299848729843299848720.93070000984402
22:05:309848659848659848009848000.02000000984833
22:06:009847809849709847479849700.29450885984876
22:06:309847099847099843329843321.00999800984705
22:07:009843329843329843329843320.02000000984332
22:07:30-
22:08:009843329843329843329843320.01000000984332
22:08:30-
22:09:009845859852049843459850793.58216265985032
22:09:309843509844559840209840204.52500000984236
22:10:009844089844089844089844080.20000000984408
22:10:309849039849039849039849030.03450000984903
22:11:009848889849369848889849360.21701700984892
22:11:309845239849029845069849020.03350000984744
22:12:00-
22:12:309849369850039849369850030.83298300984944
22:13:009851909851909850039850030.15010000985006
22:13:309850059850059848639848640.20500000984866
22:14:00-
22:14:309848169848489848159848480.37000000984825
22:15:009848169851909848169851900.16496000985156
22:15:309851609851609851609851600.24874432985160
22:16:009852049852049852049852040.03000000985204
22:16:30-
22:17:009852049852049852049852041.02000000985204
22:17:309851309851569845439850802.31690000985055
22:18:009851189851189851189851180.20000000985118
22:18:309851079851189846209846202.06585650985029
22:19:009845819845819845819845810.20000000984581
22:19:309849709849889849709849880.22065600984983
22:20:009849839849839845339845810.21200000984539
22:20:30-
22:21:00-
22:21:30-
22:22:009845009846589838399838391.38922926984391
22:22:309845039845139838399838440.80900000984255
22:23:009844079844079844079844070.00100000984407
22:23:309842939842939842939842930.19000000984293
22:24:009840009840009840009840000.14095681984000
22:24:309840009841749840009841690.32215000984106
22:25:009841619841619838399838391.09232100983953
22:25:309838399838399838399838390.34000013983839
22:26:009838399838399835009835000.55120000983659
22:26:309835319836809835319836801.20980000983679
22:27:009836949836949833709833701.76619987983518
22:27:309833709833709830009830001.55615210983318
22:28:009835379835379835379835370.36470000983537
22:28:30-
22:29:009835309835309835309835300.01000000983530
22:29:309835279835279835279835270.01000000983527
22:30:00-
22:30:309837389837709836879836881.33000000983707
22:31:009834479834479834479834470.00400000983447
22:31:309835309842079835309835560.53300000983922
22:32:009835279835299834539834530.74600000983526
22:32:30-
22:33:009834159834159834159834150.20000000983415
22:33:30-
22:34:009835419835419835419835410.22000000983541
22:34:309835509835509834829834820.01000000983489
22:35:009834659834659834659834650.19000000983465
22:35:309834369834369833819833810.43200000983419
22:36:009833819834479833749834470.65000000983392
22:36:309833409833409832969832960.30000000983322
22:37:00-
22:37:309835819835819835819835810.01000000983581
22:38:009839999840009839999840000.70000000984000
22:38:30-
22:39:009840009840009840009840000.01882520984000
22:39:309839009839019832429838580.93200213983575
22:40:009837799837799837799837790.01000000983779
22:40:309833719833719830709830700.08400000983088
22:41:009830709830709830709830701.09485989983070
22:41:309830709830709830709830700.22000000983070
22:42:009830709830709830709830700.24000000983070
22:42:309832789832789832789832780.49900000983278
22:43:009830709830709830009830000.51000000983047
22:43:30-
22:44:009830119830119830119830110.20000000983011
22:44:30-
22:45:009830019830019830019830010.36750000983001
22:45:309830149830149830119830110.03200000983013
22:46:009830119830119827409827402.90499841982906
22:46:309825819825819825009825001.10377232982500
22:47:009825009825909824529824522.23861159982511
22:47:309824509824519821109821100.93650365982188
22:48:009821429824479821429824091.94200000982445
22:48:309829129829129829129829120.02000000982912
22:49:009829129829129826119826500.78681679982737
22:49:30-
22:50:009826499826509826499826500.20000000982650
22:50:309826499826499826499826490.01000000982649
22:51:009823819823819821759821750.45394000982336
22:51:309822579822579822579822570.01000000982257
22:52:00-
22:52:309826499826509826499826500.34000000982650
22:53:009829709830309829709830301.90000000983002
22:53:309831009831009831009831000.22510013983100
22:54:00-
22:54:30-
22:55:009831009831009831009831000.06000000983100
22:55:309831009831009831009831000.01100000983100
22:56:00-
22:56:309831019831019831019831010.24000000983101
22:57:009831019832009831019832000.22000000983106
22:57:309832009832009832009832000.02050000983200
22:58:00-
22:58:309832009832009832009832000.01000000983200
22:59:009833009833019833009833000.83393091983300
22:59:309835009838259833009833000.17556909983373
23:00:009833009833009832009832000.09055000983266
23:00:309833009833329831009832020.31000000983300
23:01:00-
23:01:30-
23:02:009832169832169832039832030.02000000983210
23:02:309832429832439832429832430.20000000983242
23:03:00-
23:03:309832509832509832509832500.01000000983250
23:04:009828899828899820309820301.34300000982677
23:04:309820299820299820009820001.26000000982002
23:05:009821029821669821019821660.23000000982110
23:05:309821669826949821669826940.19200000982172
23:06:009825479825479821009821001.29500000982207
23:06:309821009821849816109821840.69493203981749
23:07:009821009821009821009821000.21000000982100
23:07:309821009827339821009827271.28900200982363
23:08:009825389825389820329820940.17833600982106
23:08:309824729824729823199823190.05000000982398
23:09:009821049826999821049826990.03981944982561
23:09:309826999827009826999827000.19000000982700
23:10:009822839824379822839824370.10040000982360
23:10:309824349824349824319824310.73000000982432
23:11:009820329820429815029815020.66400000981657
23:11:30-
23:12:009816009816009816009816000.27000000981600
23:12:309816009821379816009821370.20280000981607
23:13:009819509819509816009816001.11386929981603
23:13:309815029815029811509811970.44546111981364
23:14:009811509811509810009810271.74810000981098
23:14:309808509808509807509807500.21700201980776
23:15:009807509807509803229803226.31100000980488
23:15:3098032298179098023598179010.94528986981142
23:16:009817909825009817909824691.34699974981904
23:16:309825009827339824699826001.30435224982704
23:17:009827039834209825829834209.50252749982776
23:17:309833209837909829229835942.75950148983236
23:18:009837809837809831699831692.17361401983430
23:18:309828489829419825009829410.48000000982789
23:19:009831009831009831009831000.30000000983100
23:19:309831009831009830999830990.23000000983100
23:20:009830999830999827009827000.63090000982885
23:20:30-
23:21:009825209825209825009825000.01100001982502
23:21:309824009824009824009824000.00100001982400
23:22:009824009827009824009827000.32099999982645
23:22:309826989827009826989827000.48000000982699
23:23:00-
23:23:309824259824259822009822000.60100001982201
23:24:009825639827009825639827001.00000000982590
23:24:309826999826999826999826990.10000000982699
23:25:009825969825979825969825970.20000000982597
23:25:30-
23:26:009825009825009825009825000.22890369982500
23:26:309826009826009826009826000.06000000982600
23:27:00-
23:27:30-
23:28:009826999827009826999827000.23000000982700
23:28:309827009827009825009825000.10209632982686
23:29:009826039826039826039826030.05000000982603
23:29:309825009825009825009825000.01000000982500
23:30:009825009825009825009825000.05000000982500
23:30:30-
23:31:00-
23:31:309827009827009827009827000.04000000982700
23:32:009827009827009827009827000.23170013982700
23:32:309829839832609829839832600.20000000983011
23:33:009837009837009837009837000.02000000983700
23:33:309837009837009837009837000.21000000983700
23:34:009837009837679837009837670.36210000983701
23:34:309836909836909836909836900.24000000983690
23:35:009833209837679830989837520.26800000983742
23:35:309837409837409832109832100.23385000983718
23:36:009833199833199833199833190.21000000983319
23:36:309834179834179831769831760.90100001983230
23:37:00-
23:37:309832239832239831849831840.40000000983204
23:38:00-
23:38:309832009832009831849831840.16000000983189
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:009831849831849831849831840.05300000983184
23:41:309831849831849831849831840.01700000983184
23:42:009831849831849831849831840.13000000983184
23:42:309832259832259832259832250.01000000983225
23:43:009837699838979834589838970.32200000983814
23:43:309834629838979834629838940.64100000983591
23:44:009838979838979835239838950.14001100983630
23:44:309836009836009836009836000.60000000983600
23:45:00-
23:45:309836009836009834029834020.50100001983600
23:46:00-
23:46:309831209831209831209831200.30000013983120
23:47:009831209831209831209831200.01000000983120
23:47:309831209831209831209831200.18999987983120
23:48:009833719833719833719833710.00480000983371
23:48:30-
23:49:009831599831599821319821313.01000000982335
23:49:309824909826109821509826101.40014789982578
23:50:009829609829979829609829970.25091000982989
23:50:30-
23:51:009831179831179831179831170.01000000983117
23:51:30-
23:52:009831179831179831179831170.02000000983117
23:52:309831179831209831179831200.10820000983117
23:53:009831209831209831179831170.03180000983117
23:53:30-
23:54:00-
23:54:30-
23:55:009831339831339831339831330.01000000983133
23:55:30-
23:56:009831379831389831379831380.23000000983137
23:56:309829899829899829899829890.01000000982989
23:57:009829599829599829599829590.01300000982959
23:57:309825009825009824589824580.16000000982461
23:58:00-
23:58:30-
23:59:009824619824619824619824610.20000000982461
23:59:309823669823679823619823610.23000000982367
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.