2020年06月27日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 976300 | 976559 | 975499 | 975556 | 5.28100000 | 975934 |
00:00:30 | 976008 | 976559 | 976008 | 976450 | 2.47809734 | 976351 |
00:01:00 | 976450 | 980835 | 976450 | 980835 | 16.96121783 | 979073 |
00:01:30 | 981000 | 985975 | 979194 | 984392 | 43.45105860 | 982224 |
00:02:00 | 984712 | 986000 | 982740 | 985485 | 32.04274343 | 984960 |
00:02:30 | 985484 | 986000 | 984977 | 986000 | 12.16500626 | 985469 |
00:03:00 | 986167 | 989000 | 986000 | 988668 | 12.23209487 | 987635 |
00:03:30 | 988003 | 988864 | 987237 | 988000 | 24.19987202 | 988511 |
00:04:00 | 988000 | 988000 | 986336 | 986793 | 11.73360557 | 987564 |
00:04:30 | 986942 | 987172 | 986663 | 986900 | 1.10026351 | 986866 |
00:05:00 | 986900 | 987412 | 986400 | 987097 | 12.63979282 | 987035 |
00:05:30 | 986524 | 986524 | 985170 | 985690 | 10.41499662 | 985607 |
00:06:00 | 986120 | 986249 | 985089 | 985690 | 32.99670000 | 985174 |
00:06:30 | 985720 | 985720 | 985027 | 985027 | 2.43091075 | 985543 |
00:07:00 | 985000 | 985415 | 984391 | 985415 | 6.32364033 | 985082 |
00:07:30 | 985312 | 985415 | 985312 | 985415 | 2.94000000 | 985395 |
00:08:00 | - |
00:08:30 | 985415 | 985479 | 985415 | 985478 | 0.77520344 | 985475 |
00:09:00 | 985161 | 985661 | 984500 | 984569 | 2.02169000 | 985274 |
00:09:30 | 984172 | 984568 | 983778 | 983778 | 1.58785820 | 984049 |
00:10:00 | 983778 | 984474 | 983778 | 983964 | 2.71800200 | 984097 |
00:10:30 | 984234 | 984234 | 982740 | 983970 | 8.80793982 | 983176 |
00:11:00 | 983187 | 983192 | 983187 | 983192 | 0.16000000 | 983192 |
00:11:30 | 983876 | 983876 | 983092 | 983092 | 0.03360000 | 983839 |
00:12:00 | 983192 | 983192 | 982739 | 982739 | 4.26299075 | 982757 |
00:12:30 | 982500 | 982532 | 982178 | 982178 | 0.21300000 | 982430 |
00:13:00 | 982280 | 982776 | 982276 | 982776 | 5.62000000 | 982661 |
00:13:30 | 982355 | 982603 | 982355 | 982603 | 0.34200000 | 982509 |
00:14:00 | 982603 | 983330 | 982603 | 983000 | 3.32215619 | 982907 |
00:14:30 | 983001 | 983520 | 983001 | 983520 | 2.50000000 | 983408 |
00:15:00 | 983640 | 984412 | 983640 | 984412 | 1.30000013 | 983813 |
00:15:30 | 983641 | 983641 | 983451 | 983451 | 3.19799998 | 983506 |
00:16:00 | 983698 | 983698 | 983451 | 983520 | 0.72000000 | 983480 |
00:16:30 | 983200 | 983200 | 981900 | 981900 | 3.38000007 | 982687 |
00:17:00 | 981600 | 981974 | 980540 | 981048 | 5.92306572 | 981314 |
00:17:30 | 981505 | 981700 | 981300 | 981300 | 0.51793076 | 981537 |
00:18:00 | 981821 | 981829 | 981300 | 981304 | 3.95395800 | 981641 |
00:18:30 | 981300 | 981304 | 981080 | 981080 | 1.45288501 | 981088 |
00:19:00 | 981200 | 981616 | 981200 | 981308 | 1.20101349 | 981320 |
00:19:30 | 981479 | 981800 | 980203 | 981184 | 30.38327060 | 980986 |
00:20:00 | 981184 | 981184 | 981184 | 981184 | 4.34200052 | 981184 |
00:20:30 | 981184 | 981184 | 980057 | 980474 | 5.67400000 | 980803 |
00:21:00 | 981176 | 981181 | 981176 | 981178 | 0.12398838 | 981178 |
00:21:30 | 981183 | 981183 | 981183 | 981183 | 0.04000000 | 981183 |
00:22:00 | 981151 | 981151 | 980544 | 980544 | 0.23000000 | 981013 |
00:22:30 | 980393 | 980393 | 980388 | 980388 | 1.10000000 | 980388 |
00:23:00 | 980500 | 980698 | 980000 | 980578 | 2.43630203 | 980320 |
00:23:30 | 980609 | 981169 | 980580 | 981169 | 0.11685000 | 980602 |
00:24:00 | 981164 | 981529 | 981164 | 981528 | 6.99624554 | 981208 |
00:24:30 | 981696 | 982000 | 981696 | 982000 | 1.11200000 | 981884 |
00:25:00 | 981637 | 982000 | 981637 | 982000 | 0.12863292 | 981904 |
00:25:30 | 982141 | 982147 | 980761 | 980761 | 2.50079999 | 981517 |
00:26:00 | 980760 | 980889 | 979750 | 980400 | 2.60137793 | 980508 |
00:26:30 | 980730 | 981548 | 980730 | 981119 | 2.14273114 | 980942 |
00:27:00 | - |
00:27:30 | 980949 | 980950 | 980703 | 980703 | 1.25914871 | 980928 |
00:28:00 | 980703 | 981770 | 980703 | 981770 | 1.51998800 | 981144 |
00:28:30 | 981074 | 981074 | 980334 | 980948 | 1.19611299 | 980669 |
00:29:00 | 980654 | 980654 | 979956 | 980544 | 1.04969300 | 980123 |
00:29:30 | - |
00:30:00 | 981030 | 981095 | 981030 | 981095 | 1.06999999 | 981046 |
00:30:30 | 981631 | 981638 | 981631 | 981637 | 0.35000000 | 981637 |
00:31:00 | 981636 | 981770 | 981630 | 981770 | 0.59300000 | 981652 |
00:31:30 | 981770 | 982563 | 981770 | 982023 | 2.75800000 | 982082 |
00:32:00 | - |
00:32:30 | 982235 | 982470 | 982235 | 982470 | 0.60600146 | 982461 |
00:33:00 | 981795 | 981795 | 981794 | 981794 | 0.25980508 | 981794 |
00:33:30 | 981500 | 981500 | 980907 | 980907 | 0.10900000 | 981076 |
00:34:00 | 981473 | 981479 | 980765 | 980798 | 0.72600000 | 980894 |
00:34:30 | 981504 | 981657 | 981000 | 981000 | 1.35999999 | 981236 |
00:35:00 | - |
00:35:30 | 981000 | 981609 | 980976 | 981290 | 1.45453552 | 981018 |
00:36:00 | 981186 | 981187 | 981186 | 981187 | 0.20000000 | 981187 |
00:36:30 | 981187 | 981187 | 981187 | 981187 | 1.00000000 | 981187 |
00:37:00 | 981190 | 981190 | 981190 | 981190 | 0.01000000 | 981190 |
00:37:30 | 981740 | 981740 | 981740 | 981740 | 0.01530000 | 981740 |
00:38:00 | - |
00:38:30 | 981733 | 982440 | 981733 | 982440 | 1.01999997 | 982085 |
00:39:00 | 982883 | 983100 | 982883 | 983100 | 0.23175267 | 983012 |
00:39:30 | 982855 | 982855 | 982854 | 982854 | 0.91298937 | 982854 |
00:40:00 | 982975 | 982975 | 981995 | 981995 | 1.02000000 | 982911 |
00:40:30 | 982723 | 982723 | 982723 | 982723 | 1.00000000 | 982723 |
00:41:00 | 982723 | 982866 | 982723 | 982800 | 1.21000000 | 982798 |
00:41:30 | 982724 | 982724 | 982456 | 982456 | 1.24499999 | 982665 |
00:42:00 | 982092 | 982123 | 982092 | 982123 | 0.50000000 | 982119 |
00:42:30 | 982025 | 982123 | 982025 | 982123 | 0.67000000 | 982117 |
00:43:00 | 983000 | 983000 | 983000 | 983000 | 1.65500000 | 983000 |
00:43:30 | - |
00:44:00 | 982500 | 982500 | 982500 | 982500 | 0.01000000 | 982500 |
00:44:30 | 982391 | 982391 | 982391 | 982391 | 0.01000000 | 982391 |
00:45:00 | 982259 | 982260 | 982259 | 982260 | 0.20000000 | 982260 |
00:45:30 | 981697 | 981697 | 981500 | 981500 | 0.07260000 | 981670 |
00:46:00 | 981570 | 981570 | 981500 | 981500 | 0.41900000 | 981553 |
00:46:30 | - |
00:47:00 | 981500 | 981500 | 981500 | 981500 | 0.01000000 | 981500 |
00:47:30 | 981500 | 981524 | 981500 | 981524 | 0.21000000 | 981523 |
00:48:00 | 981524 | 981524 | 981524 | 981524 | 0.01000000 | 981524 |
00:48:30 | 981524 | 981524 | 981524 | 981524 | 0.02500000 | 981524 |
00:49:00 | 981524 | 981524 | 981524 | 981524 | 0.05500000 | 981524 |
00:49:30 | 980842 | 980842 | 980784 | 980784 | 0.57599999 | 980814 |
00:50:00 | - |
00:50:30 | 980544 | 980544 | 980000 | 980000 | 1.88500011 | 980084 |
00:51:00 | 980000 | 981425 | 980000 | 981425 | 1.41000000 | 980566 |
00:51:30 | 981225 | 981225 | 981129 | 981129 | 0.03000000 | 981161 |
00:52:00 | 981128 | 981129 | 981128 | 981129 | 0.22000000 | 981128 |
00:52:30 | - |
00:53:00 | 981000 | 981319 | 980777 | 980777 | 0.13170000 | 981036 |
00:53:30 | 980970 | 980970 | 980970 | 980970 | 0.01000000 | 980970 |
00:54:00 | 980970 | 980970 | 980970 | 980970 | 0.05000000 | 980970 |
00:54:30 | - |
00:55:00 | 980970 | 980970 | 980970 | 980970 | 0.00100000 | 980970 |
00:55:30 | 980947 | 980947 | 980947 | 980947 | 0.01000000 | 980947 |
00:56:00 | 980970 | 980970 | 980937 | 980937 | 0.20000000 | 980941 |
00:56:30 | 980937 | 981547 | 980937 | 981547 | 1.94100000 | 981122 |
00:57:00 | 981230 | 981544 | 981230 | 981544 | 0.20000000 | 981417 |
00:57:30 | 981566 | 982000 | 981544 | 981544 | 0.39999800 | 981803 |
00:58:00 | 981544 | 981544 | 981544 | 981544 | 0.05000000 | 981544 |
00:58:30 | - |
00:59:00 | 981968 | 981968 | 981968 | 981968 | 0.00400000 | 981968 |
00:59:30 | - |
01:00:00 | 982347 | 982347 | 982347 | 982347 | 0.05079000 | 982347 |
01:00:30 | 981895 | 981895 | 981500 | 981540 | 0.70999999 | 981734 |
01:01:00 | 980971 | 980971 | 980970 | 980970 | 0.61000000 | 980970 |
01:01:30 | 981023 | 981493 | 981023 | 981492 | 0.42003974 | 981479 |
01:02:00 | 982000 | 982500 | 982000 | 982500 | 1.22636372 | 982103 |
01:02:30 | - |
01:03:00 | 982500 | 982500 | 982060 | 982060 | 0.72104980 | 982063 |
01:03:30 | 982039 | 982039 | 981500 | 981500 | 0.21000000 | 982013 |
01:04:00 | 981930 | 981930 | 981930 | 981930 | 0.30000000 | 981930 |
01:04:30 | 982372 | 982372 | 981337 | 981337 | 3.94655680 | 982084 |
01:05:00 | 981658 | 981658 | 981495 | 981652 | 0.53400000 | 981645 |
01:05:30 | - |
01:06:00 | 981652 | 981652 | 981126 | 981126 | 0.20000000 | 981389 |
01:06:30 | 981546 | 981546 | 981150 | 981150 | 0.34055800 | 981463 |
01:07:00 | 980518 | 980518 | 980070 | 980070 | 2.01210011 | 980365 |
01:07:30 | 980070 | 980070 | 979500 | 979880 | 2.70499990 | 979972 |
01:08:00 | 979819 | 979819 | 979819 | 979819 | 0.25000000 | 979819 |
01:08:30 | 979150 | 979440 | 979020 | 979030 | 0.41500013 | 979196 |
01:09:00 | 979064 | 979837 | 979064 | 979326 | 1.02330000 | 979523 |
01:09:30 | 979000 | 979000 | 978500 | 978829 | 0.55192029 | 978731 |
01:10:00 | 978967 | 979329 | 978873 | 978873 | 0.25842100 | 978900 |
01:10:30 | 978659 | 979329 | 978633 | 979327 | 1.56944415 | 979275 |
01:11:00 | 979128 | 979329 | 979123 | 979329 | 0.35000000 | 979271 |
01:11:30 | 979734 | 979735 | 979585 | 979585 | 0.25100000 | 979646 |
01:12:00 | 979585 | 979735 | 979337 | 979735 | 1.01003000 | 979670 |
01:12:30 | 979728 | 979728 | 979571 | 979571 | 0.11600000 | 979724 |
01:13:00 | - |
01:13:30 | 979571 | 979571 | 979533 | 979533 | 0.23100000 | 979533 |
01:14:00 | 979009 | 979009 | 979000 | 979000 | 0.19998000 | 979004 |
01:14:30 | 978816 | 978816 | 978204 | 978491 | 2.00459334 | 978423 |
01:15:00 | 978796 | 978796 | 978386 | 978386 | 0.05550000 | 978574 |
01:15:30 | - |
01:16:00 | 978254 | 979008 | 978224 | 979008 | 2.09450001 | 978264 |
01:16:30 | 978978 | 979009 | 978978 | 979008 | 1.11900000 | 979008 |
01:17:00 | 978599 | 978599 | 978151 | 978151 | 0.20600001 | 978165 |
01:17:30 | 978150 | 978151 | 978150 | 978151 | 0.10400000 | 978150 |
01:18:00 | 978000 | 978000 | 977931 | 977931 | 0.13100005 | 977999 |
01:18:30 | 977574 | 977574 | 976309 | 976309 | 4.54100201 | 976829 |
01:19:00 | 976658 | 976889 | 975411 | 976889 | 2.43351599 | 976371 |
01:19:30 | 975900 | 975957 | 975313 | 975313 | 1.66330000 | 975604 |
01:20:00 | 975311 | 976000 | 975311 | 976000 | 0.17875200 | 975383 |
01:20:30 | 975505 | 976077 | 975505 | 976077 | 0.19724800 | 975799 |
01:21:00 | 976000 | 976721 | 976000 | 976721 | 0.79999998 | 976489 |
01:21:30 | 976610 | 976610 | 976000 | 976000 | 1.24000000 | 976099 |
01:22:00 | 976000 | 976000 | 976000 | 976000 | 0.11100000 | 976000 |
01:22:30 | 975998 | 975998 | 975998 | 975998 | 0.03000000 | 975998 |
01:23:00 | 975998 | 977250 | 975703 | 977250 | 4.82314417 | 976978 |
01:23:30 | 976727 | 976874 | 976703 | 976874 | 0.76210000 | 976779 |
01:24:00 | 977209 | 977209 | 977209 | 977209 | 0.00900000 | 977209 |
01:24:30 | 977486 | 977486 | 977410 | 977410 | 0.55100000 | 977485 |
01:25:00 | 977367 | 977367 | 977367 | 977367 | 0.00204660 | 977367 |
01:25:30 | 977483 | 977483 | 977481 | 977481 | 0.22500000 | 977481 |
01:26:00 | 977500 | 978262 | 977500 | 977790 | 1.08889871 | 977796 |
01:26:30 | 977790 | 977790 | 977790 | 977790 | 0.05950000 | 977790 |
01:27:00 | 977790 | 980091 | 977790 | 979383 | 4.92330213 | 979120 |
01:27:30 | 979862 | 981330 | 979395 | 980853 | 5.92592266 | 980369 |
01:28:00 | 980896 | 980896 | 980144 | 980144 | 2.11611400 | 980850 |
01:28:30 | 980144 | 980177 | 980000 | 980177 | 1.15000000 | 980023 |
01:29:00 | 980000 | 980000 | 980000 | 980000 | 0.01000000 | 980000 |
01:29:30 | - |
01:30:00 | 980000 | 980000 | 980000 | 980000 | 0.10000000 | 980000 |
01:30:30 | 979950 | 979981 | 979919 | 979919 | 0.30000000 | 979966 |
01:31:00 | - |
01:31:30 | 979919 | 979919 | 979919 | 979919 | 0.04100000 | 979919 |
01:32:00 | 979919 | 980000 | 979500 | 979860 | 0.17450000 | 979807 |
01:32:30 | 979789 | 979907 | 979233 | 979907 | 0.22850000 | 979778 |
01:33:00 | 979907 | 980177 | 979833 | 980177 | 1.59149997 | 979942 |
01:33:30 | - |
01:34:00 | 979998 | 979998 | 979556 | 979556 | 0.05021142 | 979774 |
01:34:30 | 979912 | 979912 | 979912 | 979912 | 0.03000000 | 979912 |
01:35:00 | 980278 | 980650 | 980049 | 980316 | 0.43685697 | 980446 |
01:35:30 | 980045 | 980045 | 980045 | 980045 | 0.10000000 | 980045 |
01:36:00 | 980045 | 980045 | 980045 | 980045 | 0.05000000 | 980045 |
01:36:30 | 980045 | 980045 | 980045 | 980045 | 0.20000000 | 980045 |
01:37:00 | 980045 | 980045 | 980045 | 980045 | 0.18000000 | 980045 |
01:37:30 | 980045 | 980045 | 979566 | 979566 | 0.25000000 | 979643 |
01:38:00 | 979563 | 979713 | 979562 | 979712 | 0.74100000 | 979672 |
01:38:30 | 979895 | 979990 | 979895 | 979990 | 0.51000000 | 979988 |
01:39:00 | 979967 | 979967 | 979967 | 979967 | 0.15000000 | 979967 |
01:39:30 | - |
01:40:00 | - |
01:40:30 | 979905 | 979905 | 979842 | 979842 | 0.53999998 | 979873 |
01:41:00 | 979866 | 979866 | 979866 | 979866 | 0.01000000 | 979866 |
01:41:30 | 979901 | 979901 | 979866 | 979866 | 0.50000000 | 979877 |
01:42:00 | 979926 | 979926 | 979926 | 979926 | 0.18000000 | 979926 |
01:42:30 | 979926 | 979926 | 979926 | 979926 | 0.01000000 | 979926 |
01:43:00 | 979926 | 979926 | 979500 | 979500 | 0.56100000 | 979880 |
01:43:30 | 979471 | 979471 | 979471 | 979471 | 0.19000000 | 979471 |
01:44:00 | - |
01:44:30 | 979470 | 979470 | 979470 | 979470 | 0.28000000 | 979470 |
01:45:00 | 979435 | 979450 | 979435 | 979450 | 0.93603939 | 979439 |
01:45:30 | 979450 | 979450 | 979450 | 979450 | 0.00700000 | 979450 |
01:46:00 | 979450 | 979576 | 979450 | 979576 | 0.89300000 | 979490 |
01:46:30 | 979750 | 979750 | 979576 | 979576 | 0.20000000 | 979663 |
01:47:00 | - |
01:47:30 | 979576 | 979576 | 979576 | 979576 | 0.50000000 | 979576 |
01:48:00 | 979960 | 980770 | 979960 | 980770 | 0.84890000 | 980066 |
01:48:30 | 980770 | 980944 | 980567 | 980715 | 2.17997261 | 980700 |
01:49:00 | 980813 | 980944 | 980813 | 980939 | 0.06000000 | 980881 |
01:49:30 | 980697 | 980697 | 980423 | 980423 | 0.80979128 | 980488 |
01:50:00 | 980423 | 980423 | 980423 | 980423 | 0.20100000 | 980423 |
01:50:30 | 980422 | 980422 | 980417 | 980422 | 0.24500000 | 980421 |
01:51:00 | 980423 | 980423 | 980423 | 980423 | 0.20000000 | 980423 |
01:51:30 | 980136 | 980136 | 980136 | 980136 | 0.00100000 | 980136 |
01:52:00 | 979985 | 979985 | 979835 | 979956 | 0.18467000 | 979917 |
01:52:30 | - |
01:53:00 | - |
01:53:30 | 980423 | 980950 | 980423 | 980949 | 0.46227033 | 980484 |
01:54:00 | 980691 | 980691 | 980691 | 980691 | 0.01000000 | 980691 |
01:54:30 | 980584 | 980584 | 980584 | 980584 | 0.03200000 | 980584 |
01:55:00 | - |
01:55:30 | 980509 | 980509 | 980509 | 980509 | 0.01000000 | 980509 |
01:56:00 | - |
01:56:30 | 980597 | 980598 | 980595 | 980595 | 0.26710000 | 980597 |
01:57:00 | - |
01:57:30 | 980300 | 980509 | 980300 | 980509 | 0.56700000 | 980407 |
01:58:00 | - |
01:58:30 | - |
01:59:00 | 980595 | 981101 | 980595 | 981101 | 0.54489800 | 980919 |
01:59:30 | 981172 | 981370 | 980862 | 980862 | 0.91304363 | 981157 |
02:00:00 | 981105 | 981105 | 980500 | 980500 | 0.04500000 | 980786 |
02:00:30 | - |
02:01:00 | 981400 | 982310 | 981400 | 982209 | 4.84220953 | 982005 |
02:01:30 | 982500 | 982500 | 982500 | 982500 | 0.01000200 | 982500 |
02:02:00 | 982495 | 982495 | 982209 | 982209 | 0.11200000 | 982469 |
02:02:30 | - |
02:03:00 | - |
02:03:30 | 982001 | 982001 | 982001 | 982001 | 0.02000000 | 982001 |
02:04:00 | 982003 | 982003 | 982003 | 982003 | 0.50000000 | 982003 |
02:04:30 | 982001 | 982001 | 982000 | 982001 | 0.23000200 | 982001 |
02:05:00 | 982001 | 982001 | 982001 | 982001 | 0.27999800 | 982001 |
02:05:30 | 982160 | 982160 | 982160 | 982160 | 0.20000000 | 982160 |
02:06:00 | 982265 | 982265 | 982001 | 982001 | 0.99089801 | 982262 |
02:06:30 | 982500 | 982850 | 982500 | 982850 | 0.11099800 | 982530 |
02:07:00 | 982850 | 983350 | 982850 | 983022 | 1.50599900 | 983036 |
02:07:30 | 983121 | 983350 | 983020 | 983035 | 0.45570000 | 983094 |
02:08:00 | 983350 | 983500 | 983350 | 983500 | 0.08795900 | 983380 |
02:08:30 | 983500 | 983720 | 983388 | 983388 | 1.39644885 | 983427 |
02:09:00 | - |
02:09:30 | 982850 | 982850 | 982691 | 982691 | 0.03400100 | 982710 |
02:10:00 | 982834 | 982836 | 982834 | 982836 | 0.11000200 | 982836 |
02:10:30 | 983094 | 983095 | 983094 | 983095 | 0.30000013 | 983095 |
02:11:00 | 983000 | 983000 | 983000 | 983000 | 0.20000000 | 983000 |
02:11:30 | 982828 | 982829 | 982828 | 982829 | 1.01000000 | 982828 |
02:12:00 | 982500 | 982500 | 982131 | 982131 | 0.01999800 | 982316 |
02:12:30 | - |
02:13:00 | 982216 | 982221 | 982216 | 982221 | 0.24000000 | 982220 |
02:13:30 | 982224 | 982224 | 982224 | 982224 | 0.03200000 | 982224 |
02:14:00 | 982224 | 982224 | 982224 | 982224 | 0.20000000 | 982224 |
02:14:30 | - |
02:15:00 | 982224 | 982432 | 982224 | 982224 | 0.18300000 | 982292 |
02:15:30 | 982006 | 982594 | 982006 | 982594 | 0.61000200 | 982019 |
02:16:00 | 982600 | 982600 | 982600 | 982600 | 0.19000000 | 982600 |
02:16:30 | - |
02:17:00 | 982594 | 982594 | 982594 | 982594 | 0.19000000 | 982594 |
02:17:30 | - |
02:18:00 | 982504 | 982594 | 982011 | 982022 | 1.41999800 | 982560 |
02:18:30 | 982399 | 982400 | 982399 | 982400 | 0.31055753 | 982400 |
02:19:00 | 982430 | 982430 | 982430 | 982430 | 0.20000000 | 982430 |
02:19:30 | - |
02:20:00 | 982588 | 982600 | 982588 | 982600 | 1.35000000 | 982599 |
02:20:30 | 982621 | 982621 | 982621 | 982621 | 0.01000000 | 982621 |
02:21:00 | 983000 | 983160 | 983000 | 983073 | 2.42601763 | 983069 |
02:21:30 | 983072 | 983072 | 983072 | 983072 | 0.01000000 | 983072 |
02:22:00 | 983072 | 983072 | 982777 | 982777 | 1.03600000 | 983062 |
02:22:30 | 982745 | 982745 | 982745 | 982745 | 0.01000000 | 982745 |
02:23:00 | 983000 | 983000 | 983000 | 983000 | 0.14510240 | 983000 |
02:23:30 | 983000 | 983000 | 983000 | 983000 | 0.05489760 | 983000 |
02:24:00 | 983400 | 983400 | 983400 | 983400 | 0.19692791 | 983400 |
02:24:30 | 983400 | 983400 | 983400 | 983400 | 0.23379500 | 983400 |
02:25:00 | - |
02:25:30 | 983400 | 983400 | 983205 | 983205 | 0.39984097 | 983303 |
02:26:00 | 983202 | 983202 | 983202 | 983202 | 0.10100000 | 983202 |
02:26:30 | 982621 | 982621 | 982400 | 982400 | 0.02200000 | 982546 |
02:27:00 | 982437 | 982469 | 982437 | 982469 | 0.06000200 | 982442 |
02:27:30 | 982005 | 982005 | 982000 | 982000 | 0.14200200 | 982000 |
02:28:00 | 982000 | 982000 | 982000 | 982000 | 0.11802160 | 982000 |
02:28:30 | - |
02:29:00 | 981616 | 981616 | 981615 | 981615 | 0.50000000 | 981616 |
02:29:30 | 981773 | 981773 | 981773 | 981773 | 0.01000000 | 981773 |
02:30:00 | - |
02:30:30 | 982000 | 982000 | 982000 | 982000 | 0.10000000 | 982000 |
02:31:00 | 982250 | 982418 | 982250 | 982417 | 0.96000000 | 982285 |
02:31:30 | 982830 | 982834 | 982417 | 982417 | 0.18000000 | 982763 |
02:32:00 | - |
02:32:30 | - |
02:33:00 | - |
02:33:30 | - |
02:34:00 | 982417 | 982417 | 982417 | 982417 | 0.01000000 | 982417 |
02:34:30 | - |
02:35:00 | 982393 | 982393 | 982393 | 982393 | 0.20000000 | 982393 |
02:35:30 | 982393 | 982393 | 982393 | 982393 | 0.05000000 | 982393 |
02:36:00 | - |
02:36:30 | 982196 | 982196 | 982196 | 982196 | 0.01000200 | 982196 |
02:37:00 | 982196 | 982196 | 982196 | 982196 | 0.07999800 | 982196 |
02:37:30 | - |
02:38:00 | - |
02:38:30 | - |
02:39:00 | - |
02:39:30 | 982196 | 982197 | 982196 | 982197 | 0.01999800 | 982196 |
02:40:00 | - |
02:40:30 | 982245 | 982245 | 981905 | 981905 | 1.73900000 | 982202 |
02:41:00 | - |
02:41:30 | - |
02:42:00 | 981500 | 981904 | 981500 | 981904 | 0.03000200 | 981769 |
02:42:30 | - |
02:43:00 | - |
02:43:30 | 981904 | 981905 | 981904 | 981905 | 0.23000000 | 981905 |
02:44:00 | - |
02:44:30 | 981904 | 981906 | 981904 | 981906 | 0.25717847 | 981905 |
02:45:00 | 981906 | 981906 | 981906 | 981906 | 0.05646437 | 981906 |
02:45:30 | - |
02:46:00 | 982210 | 982210 | 982209 | 982209 | 0.20000000 | 982210 |
02:46:30 | 982316 | 982316 | 981741 | 981741 | 1.06353363 | 982310 |
02:47:00 | - |
02:47:30 | 981500 | 982187 | 981400 | 982187 | 3.01000200 | 981426 |
02:48:00 | - |
02:48:30 | 982047 | 982048 | 982047 | 982048 | 0.16000000 | 982047 |
02:49:00 | - |
02:49:30 | - |
02:50:00 | 981997 | 981998 | 981997 | 981998 | 0.20000000 | 981998 |
02:50:30 | - |
02:51:00 | - |
02:51:30 | - |
02:52:00 | 981498 | 981498 | 981201 | 981201 | 0.32199800 | 981489 |
02:52:30 | 981201 | 981201 | 981201 | 981201 | 0.10000000 | 981201 |
02:53:00 | 981101 | 981101 | 981101 | 981101 | 0.01999800 | 981101 |
02:53:30 | 981201 | 981201 | 981201 | 981201 | 0.20000000 | 981201 |
02:54:00 | 980950 | 981094 | 980913 | 981094 | 0.05000000 | 980972 |
02:54:30 | - |
02:55:00 | - |
02:55:30 | - |
02:56:00 | 981420 | 981420 | 980656 | 980656 | 0.32005774 | 980842 |
02:56:30 | 980609 | 980609 | 980514 | 980514 | 0.03740000 | 980528 |
02:57:00 | - |
02:57:30 | 980616 | 980616 | 980616 | 980616 | 0.01000000 | 980616 |
02:58:00 | 981031 | 981060 | 981031 | 981060 | 0.31802560 | 981049 |
02:58:30 | 981060 | 981160 | 981060 | 981160 | 0.05445600 | 981151 |
02:59:00 | 981160 | 981160 | 981160 | 981160 | 0.96491891 | 981160 |
02:59:30 | - |
03:00:00 | 981160 | 981160 | 981160 | 981160 | 0.20000000 | 981160 |
03:00:30 | 980878 | 980878 | 980875 | 980875 | 1.19993351 | 980876 |
03:01:00 | - |
03:01:30 | - |
03:02:00 | 980865 | 980865 | 980134 | 980631 | 0.16999800 | 980608 |
03:02:30 | - |
03:03:00 | 980631 | 980631 | 980631 | 980631 | 0.00800000 | 980631 |
03:03:30 | - |
03:04:00 | - |
03:04:30 | - |
03:05:00 | 980946 | 981543 | 980946 | 981543 | 0.02000200 | 981245 |
03:05:30 | - |
03:06:00 | 981359 | 981359 | 981359 | 981359 | 0.01000000 | 981359 |
03:06:30 | 981390 | 981390 | 980655 | 980655 | 0.20999800 | 981355 |
03:07:00 | - |
03:07:30 | - |
03:08:00 | 981962 | 981962 | 981962 | 981962 | 0.01000200 | 981962 |
03:08:30 | 982070 | 982157 | 981681 | 981681 | 1.11410000 | 982068 |
03:09:00 | 981752 | 982187 | 981752 | 981883 | 0.14586027 | 981922 |
03:09:30 | - |
03:10:00 | 981904 | 981904 | 981904 | 981904 | 0.01300000 | 981904 |
03:10:30 | 982126 | 982126 | 981504 | 981535 | 0.21599800 | 981544 |
03:11:00 | 981539 | 982108 | 981539 | 981558 | 0.04899800 | 981700 |
03:11:30 | 982109 | 982109 | 981700 | 981700 | 0.02599492 | 981905 |
03:12:00 | - |
03:12:30 | - |
03:13:00 | 981505 | 981505 | 981028 | 981028 | 0.16099999 | 981064 |
03:13:30 | 981598 | 981598 | 981598 | 981598 | 0.07450000 | 981598 |
03:14:00 | - |
03:14:30 | 981598 | 981849 | 981598 | 981849 | 0.23550000 | 981695 |
03:15:00 | 982187 | 982508 | 982187 | 982508 | 0.14999998 | 982343 |
03:15:30 | 982547 | 982547 | 982238 | 982238 | 0.18628740 | 982261 |
03:16:00 | 981986 | 981986 | 981981 | 981981 | 0.26000200 | 981984 |
03:16:30 | 981981 | 983056 | 981981 | 982512 | 2.84119816 | 982283 |
03:17:00 | 982755 | 982760 | 982556 | 982556 | 0.12719800 | 982741 |
03:17:30 | 982760 | 982760 | 982301 | 982301 | 0.08440000 | 982360 |
03:18:00 | 982360 | 982360 | 982357 | 982357 | 0.20000000 | 982359 |
03:18:30 | 982759 | 982759 | 982759 | 982759 | 0.00749946 | 982759 |
03:19:00 | 982760 | 982901 | 982683 | 982901 | 2.48003437 | 982708 |
03:19:30 | 983400 | 983500 | 983400 | 983500 | 0.39927709 | 983407 |
03:20:00 | 983721 | 984482 | 983721 | 983801 | 4.66691211 | 983934 |
03:20:30 | - |
03:21:00 | 983801 | 984479 | 983675 | 983675 | 1.01099800 | 984263 |
03:21:30 | 984049 | 984049 | 983800 | 983801 | 1.06004397 | 983876 |
03:22:00 | 983801 | 983801 | 983801 | 983801 | 1.38915619 | 983801 |
03:22:30 | 983814 | 983814 | 983814 | 983814 | 0.20000000 | 983814 |
03:23:00 | 984000 | 984000 | 983814 | 983814 | 0.19900000 | 983907 |
03:23:30 | 983701 | 983701 | 983701 | 983701 | 0.03000000 | 983701 |
03:24:00 | - |
03:24:30 | 983813 | 983814 | 983813 | 983814 | 0.28450200 | 983814 |
03:25:00 | 983814 | 984081 | 983814 | 984081 | 0.02549800 | 983919 |
03:25:30 | 984183 | 984183 | 984183 | 984183 | 0.01000000 | 984183 |
03:26:00 | 984483 | 984500 | 984483 | 984500 | 0.08100000 | 984498 |
03:26:30 | 984345 | 984345 | 984344 | 984344 | 0.55090946 | 984344 |
03:27:00 | 984010 | 984010 | 984010 | 984010 | 0.32000000 | 984010 |
03:27:30 | 984010 | 984341 | 983497 | 984341 | 1.11499800 | 983892 |
03:28:00 | - |
03:28:30 | 984264 | 984294 | 984264 | 984294 | 0.20000000 | 984285 |
03:29:00 | 983858 | 983858 | 983493 | 983493 | 0.73600000 | 983742 |
03:29:30 | 983117 | 983117 | 982967 | 982967 | 0.03200040 | 983108 |
03:30:00 | - |
03:30:30 | 982966 | 982967 | 982966 | 982967 | 0.34890000 | 982967 |
03:31:00 | - |
03:31:30 | 983064 | 983064 | 983064 | 983064 | 0.19000000 | 983064 |
03:32:00 | 983400 | 983400 | 983400 | 983400 | 0.03000000 | 983400 |
03:32:30 | - |
03:33:00 | - |
03:33:30 | 983400 | 983400 | 983400 | 983400 | 0.52000000 | 983400 |
03:34:00 | - |
03:34:30 | - |
03:35:00 | 983399 | 983510 | 983370 | 983370 | 0.64824560 | 983406 |
03:35:30 | 983370 | 983370 | 983321 | 983321 | 0.20000000 | 983321 |
03:36:00 | 983320 | 983320 | 983320 | 983320 | 0.50000000 | 983320 |
03:36:30 | 982888 | 982888 | 982357 | 982357 | 0.44500000 | 982437 |
03:37:00 | 982481 | 982481 | 982481 | 982481 | 0.25000000 | 982481 |
03:37:30 | 982001 | 982001 | 982000 | 982000 | 0.11830011 | 982001 |
03:38:00 | - |
03:38:30 | - |
03:39:00 | 982355 | 982355 | 982152 | 982152 | 0.20000000 | 982304 |
03:39:30 | 981700 | 981806 | 981500 | 981806 | 0.73210200 | 981507 |
03:40:00 | 981999 | 982000 | 981999 | 982000 | 0.68899800 | 982000 |
03:40:30 | 981965 | 981965 | 981965 | 981965 | 0.20000000 | 981965 |
03:41:00 | - |
03:41:30 | 981698 | 981698 | 981698 | 981698 | 0.00999800 | 981698 |
03:42:00 | 981698 | 981698 | 981000 | 981679 | 1.55000398 | 981254 |
03:42:30 | 981359 | 981359 | 981359 | 981359 | 0.20000000 | 981359 |
03:43:00 | 981359 | 981359 | 981359 | 981359 | 0.00100000 | 981359 |
03:43:30 | 981358 | 981359 | 981358 | 981359 | 0.29900000 | 981358 |
03:44:00 | - |
03:44:30 | - |
03:45:00 | - |
03:45:30 | - |
03:46:00 | 981245 | 981245 | 981245 | 981245 | 0.01000000 | 981245 |
03:46:30 | 981097 | 981097 | 981097 | 981097 | 0.20000000 | 981097 |
03:47:00 | - |
03:47:30 | - |
03:48:00 | - |
03:48:30 | - |
03:49:00 | - |
03:49:30 | - |
03:50:00 | 981097 | 981097 | 981097 | 981097 | 0.00100000 | 981097 |
03:50:30 | 981433 | 981433 | 981433 | 981433 | 0.15000000 | 981433 |
03:51:00 | 981394 | 981394 | 981394 | 981394 | 0.21000000 | 981394 |
03:51:30 | - |
03:52:00 | - |
03:52:30 | - |
03:53:00 | - |
03:53:30 | - |
03:54:00 | - |
03:54:30 | 981412 | 981412 | 981412 | 981412 | 0.20000000 | 981412 |
03:55:00 | 981469 | 981469 | 981394 | 981394 | 3.70100000 | 981469 |
03:55:30 | 981349 | 981349 | 981349 | 981349 | 0.20000000 | 981349 |
03:56:00 | - |
03:56:30 | 981469 | 981469 | 980770 | 980770 | 0.12169400 | 981355 |
03:57:00 | 980671 | 980671 | 980500 | 980500 | 0.31000000 | 980665 |
03:57:30 | - |
03:58:00 | 980500 | 981036 | 980500 | 981036 | 0.01100200 | 980987 |
03:58:30 | 980034 | 980457 | 980003 | 980159 | 0.41374749 | 980094 |
03:59:00 | 980190 | 980190 | 980190 | 980190 | 0.10000000 | 980190 |
03:59:30 | - |
04:00:00 | - |
04:00:30 | - |
04:01:00 | - |
04:01:30 | - |
04:02:00 | - |
04:02:30 | - |
04:03:00 | - |
04:03:30 | - |
04:04:00 | - |
04:04:30 | - |
04:05:00 | - |
04:05:30 | - |
04:06:00 | - |
04:06:30 | - |
04:07:00 | - |
04:07:30 | - |
04:08:00 | - |
04:08:30 | - |
04:09:00 | - |
04:09:30 | - |
04:10:00 | - |
04:10:30 | - |
04:11:00 | - |
04:11:30 | - |
04:12:00 | - |
04:12:30 | 980906 | 980906 | 980906 | 980906 | 0.20000000 | 980906 |
04:13:00 | 981324 | 981329 | 981324 | 981329 | 0.20100000 | 981329 |
04:13:30 | 982250 | 982250 | 982250 | 982250 | 0.30000013 | 982250 |
04:14:00 | 982250 | 982250 | 982065 | 982065 | 1.54999987 | 982148 |
04:14:30 | 982500 | 983135 | 982500 | 983135 | 0.17000000 | 982715 |
04:15:00 | 983110 | 983110 | 982670 | 982670 | 1.61408000 | 982765 |
04:15:30 | - |
04:16:00 | 982777 | 982777 | 982772 | 982772 | 0.37410000 | 982774 |
04:16:30 | 982640 | 982640 | 982640 | 982640 | 0.00610000 | 982640 |
04:17:00 | - |
04:17:30 | 982500 | 982500 | 982207 | 982207 | 0.22209800 | 982225 |
04:18:00 | - |
04:18:30 | - |
04:19:00 | - |
04:19:30 | 982079 | 982646 | 982079 | 982646 | 0.03000200 | 982268 |
04:20:00 | 982663 | 982670 | 982663 | 982670 | 0.21000000 | 982668 |
04:20:30 | 982670 | 982743 | 982670 | 982743 | 0.12999600 | 982681 |
04:21:00 | 982771 | 982771 | 982771 | 982771 | 0.20000000 | 982771 |
04:21:30 | 982587 | 982587 | 982587 | 982587 | 0.01000000 | 982587 |
04:22:00 | 982549 | 982549 | 982549 | 982549 | 0.20000000 | 982549 |
04:22:30 | 982098 | 982098 | 982097 | 982097 | 0.76750045 | 982097 |
04:23:00 | 982207 | 982441 | 982207 | 982441 | 0.01000200 | 982207 |
04:23:30 | - |
04:24:00 | 982310 | 982310 | 982310 | 982310 | 0.01000000 | 982310 |
04:24:30 | 982098 | 982098 | 982097 | 982097 | 0.43249955 | 982097 |
04:25:00 | 982097 | 982097 | 981713 | 981713 | 0.03000000 | 981969 |
04:25:30 | - |
04:26:00 | 981734 | 981734 | 981734 | 981734 | 0.01000000 | 981734 |
04:26:30 | 981734 | 981734 | 981312 | 981323 | 0.41190000 | 981413 |
04:27:00 | 981643 | 981644 | 981643 | 981644 | 0.25000000 | 981644 |
04:27:30 | 981920 | 981920 | 981920 | 981920 | 1.20000000 | 981920 |
04:28:00 | 981364 | 981364 | 981205 | 981205 | 0.28119999 | 981211 |
04:28:30 | 981307 | 981307 | 981305 | 981305 | 0.20000000 | 981306 |
04:29:00 | 981820 | 981820 | 981820 | 981820 | 0.26999999 | 981820 |
04:29:30 | - |
04:30:00 | 981985 | 981985 | 981891 | 981918 | 0.22000000 | 981907 |
04:30:30 | 981139 | 981139 | 981139 | 981139 | 0.93987902 | 981139 |
04:31:00 | 981187 | 981187 | 981187 | 981187 | 0.01000000 | 981187 |
04:31:30 | 981142 | 981142 | 981085 | 981085 | 0.06312098 | 981138 |
04:32:00 | 980905 | 980905 | 980852 | 980852 | 0.04300000 | 980871 |
04:32:30 | 981000 | 981128 | 980673 | 981128 | 0.16599800 | 980998 |
04:33:00 | 980926 | 980926 | 980331 | 980331 | 0.67800000 | 980683 |
04:33:30 | 980361 | 981315 | 980361 | 980996 | 0.53820400 | 981066 |
04:34:00 | 980554 | 980554 | 980554 | 980554 | 0.03000000 | 980554 |
04:34:30 | - |
04:35:00 | - |
04:35:30 | 980407 | 980407 | 980000 | 980100 | 0.06600000 | 980106 |
04:36:00 | - |
04:36:30 | 980070 | 980185 | 980070 | 980185 | 0.17000000 | 980171 |
04:37:00 | 980218 | 980218 | 980000 | 980000 | 0.91778945 | 980052 |
04:37:30 | 980103 | 980103 | 980000 | 980000 | 0.62000000 | 980002 |
04:38:00 | 980000 | 980000 | 979250 | 979916 | 1.29100948 | 979650 |
04:38:30 | 980540 | 980540 | 980540 | 980540 | 1.07000000 | 980540 |
04:39:00 | 981000 | 981000 | 981000 | 981000 | 0.01020000 | 981000 |
04:39:30 | 981000 | 981000 | 981000 | 981000 | 0.00240000 | 981000 |
04:40:00 | 980540 | 980540 | 980500 | 980500 | 0.03000000 | 980527 |
04:40:30 | - |
04:41:00 | 980506 | 980506 | 980506 | 980506 | 0.01000000 | 980506 |
04:41:30 | 980924 | 981500 | 980924 | 981500 | 1.02000000 | 980994 |
04:42:00 | - |
04:42:30 | 981748 | 981748 | 981717 | 981747 | 0.24100000 | 981741 |
04:43:00 | 981151 | 981151 | 981151 | 981151 | 0.01000000 | 981151 |
04:43:30 | - |
04:44:00 | 981646 | 981950 | 981646 | 981950 | 0.41000000 | 981806 |
04:44:30 | 982000 | 982365 | 982000 | 982365 | 0.36100006 | 982032 |
04:45:00 | 982433 | 983140 | 982433 | 982500 | 0.59212368 | 982738 |
04:45:30 | 982595 | 982712 | 982595 | 982712 | 0.21200000 | 982615 |
04:46:00 | 982988 | 982988 | 982390 | 982390 | 0.31000013 | 982969 |
04:46:30 | - |
04:47:00 | - |
04:47:30 | - |
04:48:00 | 982890 | 982960 | 982890 | 982960 | 1.14000000 | 982905 |
04:48:30 | - |
04:49:00 | - |
04:49:30 | 982934 | 982934 | 982020 | 982020 | 0.20999800 | 982890 |
04:50:00 | 982551 | 982551 | 982551 | 982551 | 0.15000000 | 982551 |
04:50:30 | - |
04:51:00 | 983104 | 983104 | 983104 | 983104 | 0.10000000 | 983104 |
04:51:30 | 982792 | 982848 | 982792 | 982834 | 0.60000000 | 982833 |
04:52:00 | 982942 | 983286 | 982942 | 983286 | 0.20000000 | 983106 |
04:52:30 | 982996 | 982997 | 982996 | 982997 | 0.26000000 | 982997 |
04:53:00 | 982997 | 982997 | 982997 | 982997 | 0.10000000 | 982997 |
04:53:30 | 982972 | 982975 | 982937 | 982975 | 0.12000000 | 982956 |
04:54:00 | 982937 | 982937 | 982774 | 982774 | 0.01300000 | 982899 |
04:54:30 | - |
04:55:00 | - |
04:55:30 | 982803 | 982803 | 982803 | 982803 | 0.01000000 | 982803 |
04:56:00 | 982804 | 982804 | 982804 | 982804 | 0.14199900 | 982804 |
04:56:30 | 982792 | 982793 | 982792 | 982793 | 0.20000000 | 982792 |
04:57:00 | 982279 | 982279 | 982278 | 982278 | 0.46000000 | 982278 |
04:57:30 | - |
04:58:00 | 982415 | 982960 | 982413 | 982960 | 0.21000200 | 982440 |
04:58:30 | 982962 | 982963 | 982962 | 982963 | 1.04689190 | 982963 |
04:59:00 | 982963 | 983740 | 982963 | 983740 | 0.58313798 | 983410 |
04:59:30 | 983215 | 983215 | 983215 | 983215 | 0.10000000 | 983215 |
05:00:00 | 983221 | 984950 | 983221 | 984950 | 2.60400002 | 984580 |
05:00:30 | 984950 | 986440 | 984803 | 985634 | 8.64790083 | 985482 |
05:01:00 | 985475 | 985475 | 985400 | 985400 | 0.03000000 | 985450 |
05:01:30 | 985394 | 985394 | 985394 | 985394 | 0.32000000 | 985394 |
05:02:00 | 985634 | 986308 | 985625 | 986201 | 2.01246102 | 985846 |
05:02:30 | 985917 | 985917 | 985917 | 985917 | 0.01000000 | 985917 |
05:03:00 | - |
05:03:30 | - |
05:04:00 | 986200 | 987071 | 986200 | 987071 | 2.11299999 | 986673 |
05:04:30 | 987171 | 987500 | 986752 | 986805 | 3.73300000 | 987217 |
05:05:00 | 986731 | 988300 | 986731 | 988300 | 4.84053132 | 987929 |
05:05:30 | 988300 | 988319 | 987103 | 987403 | 1.92651204 | 987456 |
05:06:00 | 987425 | 987425 | 987100 | 987100 | 0.30000000 | 987316 |
05:06:30 | 986750 | 986750 | 986500 | 986690 | 0.32000000 | 986645 |
05:07:00 | 986223 | 986223 | 986170 | 986170 | 4.52292238 | 986209 |
05:07:30 | 986170 | 986170 | 985992 | 985992 | 1.29802004 | 986136 |
05:08:00 | - |
05:08:30 | 985992 | 985992 | 985992 | 985992 | 0.05000000 | 985992 |
05:09:00 | - |
05:09:30 | 985870 | 985917 | 985689 | 985689 | 0.51452800 | 985892 |
05:10:00 | - |
05:10:30 | 985500 | 985500 | 985197 | 985259 | 0.49000000 | 985244 |
05:11:00 | 985739 | 985739 | 985739 | 985739 | 0.02000000 | 985739 |
05:11:30 | - |
05:12:00 | 985800 | 986223 | 985800 | 986223 | 2.16155762 | 986159 |
05:12:30 | 986280 | 986280 | 986280 | 986280 | 0.28176349 | 986280 |
05:13:00 | - |
05:13:30 | 986424 | 986424 | 986318 | 986322 | 0.21000000 | 986326 |
05:14:00 | - |
05:14:30 | 986325 | 986325 | 986325 | 986325 | 0.21000000 | 986325 |
05:15:00 | 985893 | 985893 | 985893 | 985893 | 0.10200000 | 985893 |
05:15:30 | 985927 | 985927 | 985466 | 985466 | 0.38010000 | 985752 |
05:16:00 | 985150 | 985150 | 984999 | 984999 | 0.36240000 | 985041 |
05:16:30 | 984602 | 984602 | 984602 | 984602 | 0.03000000 | 984602 |
05:17:00 | 984830 | 984830 | 984823 | 984823 | 0.12140995 | 984824 |
05:17:30 | 985054 | 985059 | 985042 | 985043 | 0.26000000 | 985045 |
05:18:00 | 985043 | 985043 | 985043 | 985043 | 0.02960000 | 985043 |
05:18:30 | 985111 | 985111 | 984570 | 984570 | 0.41000000 | 984904 |
05:19:00 | 984972 | 984972 | 984950 | 984950 | 0.26000000 | 984955 |
05:19:30 | 984548 | 984548 | 984500 | 984500 | 0.21000000 | 984507 |
05:20:00 | 984424 | 984705 | 984350 | 984705 | 0.08000000 | 984617 |
05:20:30 | 984889 | 984950 | 984889 | 984950 | 0.07000000 | 984941 |
05:21:00 | 984944 | 984945 | 984944 | 984945 | 0.20000000 | 984945 |
05:21:30 | 984942 | 984942 | 984350 | 984350 | 0.16100000 | 984571 |
05:22:00 | 984204 | 984204 | 984204 | 984204 | 0.02000000 | 984204 |
05:22:30 | 984603 | 984603 | 984182 | 984183 | 0.08000000 | 984498 |
05:23:00 | 984820 | 984950 | 984820 | 984950 | 0.35000000 | 984835 |
05:23:30 | 984959 | 984959 | 984937 | 984937 | 0.20000000 | 984950 |
05:24:00 | 985338 | 985338 | 985338 | 985338 | 0.30000013 | 985338 |
05:24:30 | 984996 | 984996 | 984996 | 984996 | 0.05000000 | 984996 |
05:25:00 | - |
05:25:30 | - |
05:26:00 | 985338 | 985338 | 985338 | 985338 | 1.44401801 | 985338 |
05:26:30 | 985338 | 986344 | 985338 | 986344 | 4.05598199 | 985454 |
05:27:00 | 985928 | 985928 | 985900 | 985900 | 1.52000000 | 985908 |
05:27:30 | 986310 | 986310 | 985680 | 985680 | 0.25000000 | 986265 |
05:28:00 | 986193 | 986193 | 986193 | 986193 | 3.00000000 | 986193 |
05:28:30 | 985915 | 985915 | 985915 | 985915 | 0.20000000 | 985915 |
05:29:00 | - |
05:29:30 | 985915 | 985915 | 985910 | 985910 | 0.23600000 | 985914 |
05:30:00 | 985915 | 985915 | 985915 | 985915 | 3.06535031 | 985915 |
05:30:30 | 985915 | 985915 | 985914 | 985915 | 2.29300350 | 985915 |
05:31:00 | 985915 | 985915 | 985900 | 985900 | 0.06000000 | 985910 |
05:31:30 | 985915 | 985915 | 985914 | 985914 | 1.37533216 | 985915 |
05:32:00 | 985915 | 985915 | 985717 | 985717 | 2.89873068 | 985722 |
05:32:30 | 985685 | 985915 | 985508 | 985914 | 0.19600000 | 985731 |
05:33:00 | 985915 | 985915 | 985915 | 985915 | 0.20000000 | 985915 |
05:33:30 | 985915 | 985915 | 985915 | 985915 | 0.00600000 | 985915 |
05:34:00 | 985915 | 985915 | 985915 | 985915 | 0.00600000 | 985915 |
05:34:30 | 985915 | 985915 | 985642 | 985642 | 0.19999900 | 985710 |
05:35:00 | 985500 | 985850 | 985215 | 985624 | 0.48830683 | 985324 |
05:35:30 | 985549 | 985549 | 985549 | 985549 | 0.04565000 | 985549 |
05:36:00 | - |
05:36:30 | - |
05:37:00 | 985493 | 985493 | 985493 | 985493 | 0.01000000 | 985493 |
05:37:30 | 985225 | 985225 | 985225 | 985225 | 0.08160000 | 985225 |
05:38:00 | 984967 | 984967 | 984919 | 984919 | 0.10980000 | 984963 |
05:38:30 | 984980 | 985499 | 984693 | 985499 | 1.33070065 | 984887 |
05:39:00 | - |
05:39:30 | 985499 | 985500 | 985499 | 985500 | 0.21200000 | 985499 |
05:40:00 | 985499 | 985500 | 985499 | 985500 | 1.05600000 | 985500 |
05:40:30 | 985550 | 986720 | 985550 | 986720 | 6.46487723 | 986036 |
05:41:00 | 986500 | 987100 | 986500 | 987100 | 1.78000000 | 986982 |
05:41:30 | 987500 | 987580 | 987105 | 987134 | 1.67100000 | 987286 |
05:42:00 | - |
05:42:30 | - |
05:43:00 | 987251 | 987448 | 987251 | 987448 | 0.29090000 | 987356 |
05:43:30 | 987448 | 987616 | 987101 | 987104 | 1.10500013 | 987153 |
05:44:00 | 987107 | 987108 | 987107 | 987108 | 0.22000000 | 987108 |
05:44:30 | 986978 | 986978 | 986978 | 986978 | 0.02000000 | 986978 |
05:45:00 | 987075 | 987221 | 987044 | 987221 | 0.11110000 | 987122 |
05:45:30 | 987547 | 987547 | 987421 | 987451 | 0.25949100 | 987455 |
05:46:00 | - |
05:46:30 | 987432 | 987432 | 986905 | 986905 | 0.04000000 | 987037 |
05:47:00 | - |
05:47:30 | 987451 | 987451 | 987451 | 987451 | 0.02000000 | 987451 |
05:48:00 | 987446 | 987450 | 987446 | 987450 | 0.20000000 | 987449 |
05:48:30 | 986759 | 986759 | 986759 | 986759 | 0.03000000 | 986759 |
05:49:00 | - |
05:49:30 | 986860 | 986860 | 986860 | 986860 | 0.01000000 | 986860 |
05:50:00 | 987450 | 987450 | 987450 | 987450 | 0.02000000 | 987450 |
05:50:30 | 987449 | 987449 | 987449 | 987449 | 0.20000000 | 987449 |
05:51:00 | - |
05:51:30 | 987449 | 987449 | 987449 | 987449 | 0.47350000 | 987449 |
05:52:00 | 987449 | 987449 | 987449 | 987449 | 1.87027469 | 987449 |
05:52:30 | 987449 | 987620 | 987449 | 987620 | 0.39172531 | 987460 |
05:53:00 | 987650 | 987894 | 987452 | 987829 | 1.51101902 | 987803 |
05:53:30 | 987840 | 987870 | 987840 | 987870 | 0.02400000 | 987853 |
05:54:00 | 987650 | 987870 | 987482 | 987482 | 0.56300000 | 987675 |
05:54:30 | 987482 | 987755 | 987482 | 987735 | 0.04499640 | 987588 |
05:55:00 | 987483 | 987513 | 987483 | 987513 | 0.01900000 | 987497 |
05:55:30 | 987513 | 987513 | 987513 | 987513 | 0.00900000 | 987513 |
05:56:00 | 987802 | 987802 | 987451 | 987451 | 1.76100000 | 987497 |
05:56:30 | 987451 | 987451 | 987212 | 987212 | 0.30000000 | 987282 |
05:57:00 | - |
05:57:30 | - |
05:58:00 | 987212 | 987212 | 987000 | 987000 | 0.10101000 | 987002 |
05:58:30 | 986987 | 986987 | 986987 | 986987 | 0.10400000 | 986987 |
05:59:00 | 986986 | 986987 | 986955 | 986955 | 0.51100000 | 986986 |
05:59:30 | 986934 | 986935 | 986577 | 986577 | 0.82000000 | 986846 |
06:00:00 | 986673 | 986673 | 986544 | 986544 | 0.30790000 | 986591 |
06:00:30 | 986760 | 987070 | 986760 | 987070 | 0.55000000 | 987042 |
06:01:00 | - |
06:01:30 | 987070 | 987070 | 987065 | 987065 | 0.35000000 | 987066 |
06:02:00 | - |
06:02:30 | - |
06:03:00 | 987065 | 987065 | 987065 | 987065 | 0.12000000 | 987065 |
06:03:30 | - |
06:04:00 | - |
06:04:30 | 987074 | 987074 | 987074 | 987074 | 0.01000000 | 987074 |
06:05:00 | 987093 | 987093 | 987063 | 987063 | 0.44080000 | 987084 |
06:05:30 | - |
06:06:00 | 987760 | 987760 | 987760 | 987760 | 0.01300000 | 987760 |
06:06:30 | 987881 | 987881 | 987760 | 987760 | 0.31000200 | 987877 |
06:07:00 | 987760 | 987760 | 987760 | 987760 | 0.00399800 | 987760 |
06:07:30 | 987898 | 987899 | 987898 | 987899 | 0.58308640 | 987899 |
06:08:00 | 987900 | 987900 | 987900 | 987900 | 0.73300000 | 987900 |
06:08:30 | 987901 | 988000 | 987901 | 988000 | 0.24280000 | 987972 |
06:09:00 | 988000 | 988000 | 987899 | 987899 | 2.34409999 | 987950 |
06:09:30 | 988000 | 988010 | 988000 | 988010 | 0.13990006 | 988004 |
06:10:00 | - |
06:10:30 | 988000 | 988000 | 987982 | 988000 | 0.04600000 | 987992 |
06:11:00 | 987982 | 988010 | 987982 | 987982 | 0.08000000 | 987989 |
06:11:30 | 988000 | 988000 | 987951 | 987982 | 0.38286925 | 987956 |
06:12:00 | 987982 | 987982 | 987982 | 987982 | 0.17000000 | 987982 |
06:12:30 | 987982 | 987982 | 987982 | 987982 | 0.04000000 | 987982 |
06:13:00 | 987982 | 988000 | 987982 | 988000 | 0.04400000 | 987985 |
06:13:30 | 987982 | 988000 | 987982 | 988000 | 0.22000000 | 988000 |
06:14:00 | 988000 | 988010 | 988000 | 988010 | 0.17390000 | 988002 |
06:14:30 | - |
06:15:00 | 988010 | 988010 | 988010 | 988010 | 0.00500000 | 988010 |
06:15:30 | 987702 | 987702 | 987693 | 987693 | 0.30500000 | 987696 |
06:16:00 | 987693 | 987693 | 987693 | 987693 | 0.00500000 | 987693 |
06:16:30 | 987695 | 987695 | 987694 | 987694 | 0.50000000 | 987694 |
06:17:00 | 987998 | 987998 | 987998 | 987998 | 0.01630700 | 987998 |
06:17:30 | 987998 | 988000 | 987998 | 988000 | 0.22000000 | 988000 |
06:18:00 | 988000 | 988000 | 988000 | 988000 | 0.02000000 | 988000 |
06:18:30 | 988000 | 988000 | 988000 | 988000 | 0.44000000 | 988000 |
06:19:00 | 988000 | 988000 | 987995 | 988000 | 0.35000000 | 987999 |
06:19:30 | 987995 | 988000 | 987995 | 988000 | 0.29781100 | 987998 |
06:20:00 | 988000 | 988000 | 987693 | 987693 | 0.10999800 | 987972 |
06:20:30 | 987693 | 987693 | 987297 | 987297 | 1.88230200 | 987611 |
06:21:00 | 987320 | 987320 | 987297 | 987297 | 0.30200000 | 987313 |
06:21:30 | 987297 | 987297 | 987288 | 987288 | 0.23770000 | 987297 |
06:22:00 | 987240 | 987240 | 986800 | 987073 | 0.62293313 | 986808 |
06:22:30 | 986807 | 986807 | 986500 | 986500 | 0.18366687 | 986663 |
06:23:00 | 986403 | 986500 | 986403 | 986500 | 0.20510000 | 986499 |
06:23:30 | - |
06:24:00 | 986500 | 986500 | 986500 | 986500 | 0.30000013 | 986500 |
06:24:30 | 986500 | 986836 | 986500 | 986836 | 3.42000013 | 986731 |
06:25:00 | 986836 | 987050 | 986836 | 987050 | 1.21600000 | 987012 |
06:25:30 | 986836 | 986836 | 986836 | 986836 | 0.79400000 | 986836 |
06:26:00 | - |
06:26:30 | - |
06:27:00 | - |
06:27:30 | 986885 | 986885 | 986704 | 986704 | 0.88999987 | 986707 |
06:28:00 | 986500 | 986500 | 986333 | 986333 | 0.30599987 | 986495 |
06:28:30 | - |
06:29:00 | 986000 | 986000 | 985965 | 985965 | 0.33000006 | 985973 |
06:29:30 | 985965 | 985965 | 985965 | 985965 | 0.20600000 | 985965 |
06:30:00 | 985965 | 986510 | 985965 | 986510 | 0.70433313 | 986293 |
06:30:30 | - |
06:31:00 | 986511 | 986511 | 986511 | 986511 | 0.16000000 | 986511 |
06:31:30 | - |
06:32:00 | 986511 | 986511 | 986510 | 986510 | 0.21000000 | 986510 |
06:32:30 | 986510 | 986510 | 986510 | 986510 | 0.70000000 | 986510 |
06:33:00 | 986510 | 986510 | 986510 | 986510 | 0.06000000 | 986510 |
06:33:30 | 986510 | 986510 | 986510 | 986510 | 0.43599995 | 986510 |
06:34:00 | 986510 | 986510 | 986510 | 986510 | 1.33400005 | 986510 |
06:34:30 | - |
06:35:00 | 986507 | 986507 | 986507 | 986507 | 0.01100000 | 986507 |
06:35:30 | 986386 | 986387 | 986386 | 986387 | 0.47000000 | 986387 |
06:36:00 | 986290 | 986290 | 986290 | 986290 | 0.01000000 | 986290 |
06:36:30 | 986280 | 986280 | 986169 | 986169 | 0.01200000 | 986263 |
06:37:00 | 986093 | 986094 | 986093 | 986094 | 0.20000000 | 986094 |
06:37:30 | - |
06:38:00 | 985997 | 986094 | 985997 | 986094 | 0.94440000 | 986014 |
06:38:30 | 985997 | 986000 | 985900 | 985900 | 0.64400000 | 985934 |
06:39:00 | 985900 | 986051 | 985900 | 986032 | 0.32000000 | 986003 |
06:39:30 | 985862 | 985862 | 985147 | 985147 | 0.99900000 | 985390 |
06:40:00 | 985348 | 985348 | 985348 | 985348 | 0.07250000 | 985348 |
06:40:30 | 985147 | 985147 | 984953 | 984953 | 0.18400000 | 985081 |
06:41:00 | 985146 | 985146 | 985146 | 985146 | 0.02257261 | 985146 |
06:41:30 | 984999 | 985000 | 984999 | 985000 | 0.23403679 | 985000 |
06:42:00 | 985000 | 985000 | 985000 | 985000 | 0.17000000 | 985000 |
06:42:30 | 984867 | 984867 | 984867 | 984867 | 0.20130000 | 984867 |
06:43:00 | 984867 | 984867 | 984715 | 984867 | 1.59470000 | 984819 |
06:43:30 | 985000 | 985000 | 984714 | 984714 | 0.85930200 | 984810 |
06:44:00 | 984714 | 984714 | 984714 | 984714 | 0.18130000 | 984714 |
06:44:30 | 984714 | 984714 | 984714 | 984714 | 0.22000000 | 984714 |
06:45:00 | 984714 | 984714 | 984714 | 984714 | 0.77870000 | 984714 |
06:45:30 | 984714 | 985000 | 984395 | 984395 | 0.05330000 | 984588 |
06:46:00 | 984700 | 984700 | 984700 | 984700 | 0.01563000 | 984700 |
06:46:30 | 984700 | 984700 | 984700 | 984700 | 0.18100000 | 984700 |
06:47:00 | 984429 | 984700 | 984429 | 984700 | 0.22220150 | 984699 |
06:47:30 | 984700 | 984700 | 984700 | 984700 | 0.08236850 | 984700 |
06:48:00 | 985000 | 985000 | 985000 | 985000 | 0.22300000 | 985000 |
06:48:30 | 985000 | 985000 | 985000 | 985000 | 0.02000000 | 985000 |
06:49:00 | 985000 | 985000 | 985000 | 985000 | 1.12779060 | 985000 |
06:49:30 | - |
06:50:00 | 985126 | 985167 | 985126 | 985167 | 0.26422380 | 985157 |
06:50:30 | 985568 | 985608 | 985559 | 985608 | 0.22400000 | 985561 |
06:51:00 | 985610 | 985610 | 985271 | 985271 | 0.01500000 | 985384 |
06:51:30 | - |
06:52:00 | 985271 | 985271 | 985271 | 985271 | 0.20000000 | 985271 |
06:52:30 | - |
06:53:00 | 985271 | 985271 | 985271 | 985271 | 0.20000000 | 985271 |
06:53:30 | 985167 | 985167 | 985167 | 985167 | 0.00500000 | 985167 |
06:54:00 | - |
06:54:30 | 985166 | 985197 | 985166 | 985197 | 0.23000000 | 985190 |
06:55:00 | 985197 | 985197 | 985197 | 985197 | 1.00000000 | 985197 |
06:55:30 | 984700 | 984705 | 984700 | 984705 | 0.18673217 | 984705 |
06:56:00 | 984705 | 984705 | 984700 | 984700 | 0.23000000 | 984701 |
06:56:30 | 984700 | 984700 | 984700 | 984700 | 0.20000000 | 984700 |
06:57:00 | 984700 | 984700 | 984700 | 984700 | 0.01000000 | 984700 |
06:57:30 | - |
06:58:00 | 984700 | 985206 | 984700 | 985206 | 0.25020000 | 984721 |
06:58:30 | - |
06:59:00 | 985101 | 985101 | 985101 | 985101 | 0.21000000 | 985101 |
06:59:30 | - |
07:00:00 | 985101 | 985101 | 985101 | 985101 | 0.10000000 | 985101 |
07:00:30 | 985461 | 985823 | 985461 | 985823 | 1.40500000 | 985610 |
07:01:00 | 985827 | 986311 | 985827 | 986288 | 0.69600000 | 986024 |
07:01:30 | 986499 | 986900 | 986499 | 986900 | 5.39490000 | 986565 |
07:02:00 | 986900 | 986900 | 986900 | 986900 | 0.10000000 | 986900 |
07:02:30 | - |
07:03:00 | 986900 | 986900 | 986900 | 986900 | 1.41186800 | 986900 |
07:03:30 | 986900 | 986900 | 986900 | 986900 | 0.34400000 | 986900 |
07:04:00 | 986900 | 986900 | 986900 | 986900 | 0.17000000 | 986900 |
07:04:30 | 987100 | 987106 | 987100 | 987106 | 0.16500000 | 987102 |
07:05:00 | 987100 | 987100 | 987100 | 987100 | 0.08111000 | 987100 |
07:05:30 | 987106 | 987147 | 987106 | 987147 | 0.14877600 | 987106 |
07:06:00 | - |
07:06:30 | 987388 | 987388 | 987364 | 987364 | 0.00400000 | 987376 |
07:07:00 | - |
07:07:30 | - |
07:08:00 | 987364 | 987364 | 987335 | 987335 | 0.88500000 | 987364 |
07:08:30 | 987360 | 987361 | 987360 | 987361 | 0.23000000 | 987360 |
07:09:00 | 987361 | 987361 | 987361 | 987361 | 0.00300000 | 987361 |
07:09:30 | 987364 | 987364 | 987002 | 987256 | 0.30000000 | 987165 |
07:10:00 | - |
07:10:30 | 987225 | 987226 | 987225 | 987226 | 0.17000000 | 987225 |
07:11:00 | 987215 | 987215 | 987211 | 987211 | 0.01100000 | 987211 |
07:11:30 | 987173 | 987173 | 987154 | 987154 | 0.29100000 | 987160 |
07:12:00 | 987000 | 987000 | 986900 | 987000 | 0.75500000 | 986986 |
07:12:30 | 986990 | 987000 | 986990 | 986990 | 1.01200000 | 986990 |
07:13:00 | 986990 | 987000 | 986990 | 987000 | 2.40000000 | 987000 |
07:13:30 | 987000 | 987000 | 987000 | 987000 | 0.23400000 | 987000 |
07:14:00 | 987000 | 987000 | 987000 | 987000 | 2.45800000 | 987000 |
07:14:30 | 986997 | 986997 | 986995 | 986995 | 0.12234000 | 986995 |
07:15:00 | 986999 | 986999 | 986513 | 986995 | 0.22000000 | 986977 |
07:15:30 | - |
07:16:00 | 986823 | 986823 | 986500 | 986500 | 0.21000000 | 986808 |
07:16:30 | 986470 | 986995 | 986470 | 986995 | 0.20998574 | 986495 |
07:17:00 | - |
07:17:30 | 986995 | 986998 | 986995 | 986998 | 0.21000000 | 986997 |
07:18:00 | - |
07:18:30 | 986673 | 986673 | 986672 | 986672 | 0.30000000 | 986673 |
07:19:00 | - |
07:19:30 | - |
07:20:00 | - |
07:20:30 | 986672 | 986672 | 986672 | 986672 | 1.01200000 | 986672 |
07:21:00 | - |
07:21:30 | 986672 | 986672 | 986237 | 986237 | 1.19500000 | 986311 |
07:22:00 | 986421 | 986421 | 986421 | 986421 | 0.20000000 | 986421 |
07:22:30 | - |
07:23:00 | 986440 | 986440 | 986440 | 986440 | 0.01000000 | 986440 |
07:23:30 | 986866 | 986886 | 986866 | 986886 | 0.34350000 | 986874 |
07:24:00 | 986997 | 986997 | 986866 | 986866 | 0.61200000 | 986994 |
07:24:30 | - |
07:25:00 | 986866 | 986866 | 986866 | 986866 | 0.01000000 | 986866 |
07:25:30 | 986866 | 986866 | 986866 | 986866 | 0.01000000 | 986866 |
07:26:00 | 986866 | 986866 | 986500 | 986500 | 0.06402000 | 986860 |
07:26:30 | 986421 | 986454 | 986421 | 986454 | 0.16300000 | 986423 |
07:27:00 | 986655 | 986691 | 986655 | 986691 | 2.00000000 | 986664 |
07:27:30 | 986665 | 986665 | 986434 | 986434 | 0.25055800 | 986642 |
07:28:00 | 986434 | 986434 | 985400 | 985665 | 2.03931200 | 985648 |
07:28:30 | - |
07:29:00 | 985289 | 985522 | 985289 | 985522 | 0.20000000 | 985499 |
07:29:30 | 984995 | 984995 | 984260 | 984260 | 1.12276782 | 984749 |
07:30:00 | 984571 | 984572 | 984571 | 984572 | 0.31000000 | 984572 |
07:30:30 | 984572 | 984807 | 984572 | 984807 | 0.03110000 | 984679 |
07:31:00 | 984820 | 984820 | 984267 | 984360 | 0.41000000 | 984597 |
07:31:30 | 984360 | 984360 | 984130 | 984130 | 0.46558201 | 984343 |
07:32:00 | 984000 | 984000 | 983815 | 983815 | 0.55680005 | 983938 |
07:32:30 | 983642 | 984126 | 983227 | 984126 | 1.62000200 | 983584 |
07:33:00 | 984323 | 984323 | 984323 | 984323 | 0.00100000 | 984323 |
07:33:30 | 984360 | 984360 | 984200 | 984200 | 0.36441799 | 984233 |
07:34:00 | 984711 | 984711 | 984682 | 984682 | 0.20000000 | 984689 |
07:34:30 | 985177 | 985177 | 985173 | 985174 | 0.04200000 | 985175 |
07:35:00 | 985209 | 985209 | 984642 | 985039 | 0.23880000 | 985134 |
07:35:30 | - |
07:36:00 | 984767 | 984767 | 984761 | 984761 | 0.05000000 | 984766 |
07:36:30 | - |
07:37:00 | 984710 | 984712 | 984710 | 984712 | 0.08200000 | 984712 |
07:37:30 | 984706 | 984713 | 984706 | 984713 | 0.20000000 | 984708 |
07:38:00 | 984713 | 984713 | 984713 | 984713 | 0.01000000 | 984713 |
07:38:30 | - |
07:39:00 | 984713 | 984713 | 984713 | 984713 | 0.01650000 | 984713 |
07:39:30 | - |
07:40:00 | 984717 | 984717 | 984717 | 984717 | 0.01000000 | 984717 |
07:40:30 | 984713 | 984713 | 984385 | 984385 | 0.03999800 | 984631 |
07:41:00 | 984383 | 984383 | 984383 | 984383 | 0.20000000 | 984383 |
07:41:30 | 984883 | 984883 | 984883 | 984883 | 1.00000000 | 984883 |
07:42:00 | - |
07:42:30 | - |
07:43:00 | 984883 | 985530 | 984883 | 985528 | 0.04000200 | 985199 |
07:43:30 | - |
07:44:00 | 985551 | 985551 | 985551 | 985551 | 0.01000000 | 985551 |
07:44:30 | - |
07:45:00 | - |
07:45:30 | 985589 | 985589 | 985589 | 985589 | 0.01000000 | 985589 |
07:46:00 | - |
07:46:30 | 985713 | 985713 | 985713 | 985713 | 0.00999900 | 985713 |
07:47:00 | 985713 | 985713 | 985713 | 985713 | 0.00000100 | 985713 |
07:47:30 | 985968 | 985968 | 985940 | 985940 | 0.01200000 | 985954 |
07:48:00 | 985970 | 985970 | 985713 | 985713 | 1.05017516 | 985715 |
07:48:30 | 985743 | 986000 | 985743 | 985743 | 0.02400120 | 985808 |
07:49:00 | 985999 | 985999 | 985714 | 985714 | 0.20000000 | 985821 |
07:49:30 | 986000 | 986000 | 986000 | 986000 | 0.00101420 | 986000 |
07:50:00 | 985999 | 986000 | 985970 | 985970 | 0.06900000 | 985983 |
07:50:30 | 985383 | 985969 | 985383 | 985968 | 0.11800000 | 985596 |
07:51:00 | 985945 | 985949 | 985945 | 985949 | 0.31000000 | 985948 |
07:51:30 | 985949 | 985949 | 985949 | 985949 | 0.10000000 | 985949 |
07:52:00 | - |
07:52:30 | 985600 | 985621 | 985248 | 985407 | 0.30500100 | 985370 |
07:53:00 | - |
07:53:30 | - |
07:54:00 | - |
07:54:30 | 985600 | 985789 | 985600 | 985789 | 0.51000000 | 985660 |
07:55:00 | 985826 | 985826 | 985826 | 985826 | 0.01000000 | 985826 |
07:55:30 | 985731 | 985732 | 985731 | 985732 | 0.20000000 | 985731 |
07:56:00 | 985400 | 985400 | 985400 | 985400 | 0.20200000 | 985400 |
07:56:30 | 985035 | 985035 | 984500 | 984500 | 2.51924544 | 984732 |
07:57:00 | 984532 | 984532 | 984347 | 984373 | 2.06075456 | 984374 |
07:57:30 | 984466 | 984466 | 984450 | 984450 | 0.58200000 | 984454 |
07:58:00 | 984450 | 984450 | 984450 | 984450 | 0.02000000 | 984450 |
07:58:30 | 984450 | 984450 | 984373 | 984373 | 0.15000000 | 984399 |
07:59:00 | 984347 | 984347 | 984347 | 984347 | 0.03000000 | 984347 |
07:59:30 | 984347 | 984347 | 983846 | 983846 | 0.30600000 | 983863 |
08:00:00 | 984735 | 984735 | 984735 | 984735 | 0.02000000 | 984735 |
08:00:30 | - |
08:01:00 | 984735 | 984735 | 984735 | 984735 | 0.55000000 | 984735 |
08:01:30 | - |
08:02:00 | 984809 | 984809 | 984671 | 984671 | 0.02000000 | 984740 |
08:02:30 | 984552 | 984552 | 984552 | 984552 | 0.04000000 | 984552 |
08:03:00 | 984331 | 984331 | 983678 | 983678 | 0.16000000 | 983719 |
08:03:30 | 984051 | 984051 | 984051 | 984051 | 0.01100000 | 984051 |
08:04:00 | 983951 | 983951 | 983256 | 983256 | 0.26500000 | 983885 |
08:04:30 | 983536 | 983536 | 983256 | 983533 | 0.24100000 | 983501 |
08:05:00 | - |
08:05:30 | 983561 | 983563 | 982993 | 982993 | 0.32000000 | 983351 |
08:06:00 | 983426 | 983426 | 982866 | 983000 | 0.08320000 | 982955 |
08:06:30 | 983000 | 983000 | 982347 | 982347 | 0.48283383 | 982650 |
08:07:00 | 982347 | 982347 | 982000 | 982000 | 0.62850002 | 982153 |
08:07:30 | 982445 | 982568 | 981935 | 982030 | 0.04489536 | 982348 |
08:08:00 | 982290 | 982590 | 982290 | 982590 | 0.28415440 | 982400 |
08:08:30 | - |
08:09:00 | 982922 | 982922 | 982922 | 982922 | 0.01000000 | 982922 |
08:09:30 | - |
08:10:00 | - |
08:10:30 | 982925 | 983277 | 982925 | 983277 | 0.25300000 | 982943 |
08:11:00 | 983277 | 983277 | 983132 | 983132 | 0.02600000 | 983204 |
08:11:30 | - |
08:12:00 | 982994 | 983062 | 982994 | 983062 | 0.34000000 | 983042 |
08:12:30 | - |
08:13:00 | 983062 | 983062 | 983062 | 983062 | 0.10000000 | 983062 |
08:13:30 | 983062 | 983062 | 982922 | 982922 | 0.22400000 | 982985 |
08:14:00 | 982919 | 982919 | 982500 | 982500 | 0.21000000 | 982899 |
08:14:30 | 982542 | 982560 | 982542 | 982560 | 0.15000000 | 982548 |
08:15:00 | - |
08:15:30 | 982749 | 982749 | 982749 | 982749 | 0.01000000 | 982749 |
08:16:00 | 983000 | 983000 | 983000 | 983000 | 0.20000000 | 983000 |
08:16:30 | - |
08:17:00 | 983002 | 983002 | 983001 | 983001 | 0.20000000 | 983002 |
08:17:30 | 983002 | 983002 | 983000 | 983000 | 0.35500000 | 983001 |
08:18:00 | - |
08:18:30 | - |
08:19:00 | 983081 | 983678 | 983080 | 983678 | 0.30100000 | 983281 |
08:19:30 | - |
08:20:00 | 983678 | 983876 | 983193 | 983193 | 1.00099800 | 983769 |
08:20:30 | - |
08:21:00 | 983194 | 983194 | 983194 | 983194 | 0.01000000 | 983194 |
08:21:30 | 983193 | 983858 | 983193 | 983858 | 0.27118423 | 983218 |
08:22:00 | 983769 | 983769 | 983769 | 983769 | 0.20000000 | 983769 |
08:22:30 | - |
08:23:00 | 983800 | 983800 | 983800 | 983800 | 0.01000000 | 983800 |
08:23:30 | 983168 | 983174 | 983168 | 983174 | 0.34400000 | 983172 |
08:24:00 | - |
08:24:30 | - |
08:25:00 | 983299 | 983299 | 983299 | 983299 | 0.03600000 | 983299 |
08:25:30 | - |
08:26:00 | 983807 | 983807 | 983544 | 983544 | 0.19000000 | 983599 |
08:26:30 | 983807 | 983807 | 983807 | 983807 | 0.00999800 | 983807 |
08:27:00 | - |
08:27:30 | 984000 | 984000 | 984000 | 984000 | 0.02050000 | 984000 |
08:28:00 | 984000 | 984109 | 984000 | 984109 | 0.06000000 | 984055 |
08:28:30 | - |
08:29:00 | - |
08:29:30 | 984109 | 984109 | 984109 | 984109 | 0.18189179 | 984109 |
08:30:00 | 984109 | 984109 | 984109 | 984109 | 0.20000000 | 984109 |
08:30:30 | 984109 | 984109 | 984109 | 984109 | 0.20140821 | 984109 |
08:31:00 | 984185 | 984185 | 984185 | 984185 | 0.00991642 | 984185 |
08:31:30 | 983888 | 984163 | 983888 | 984163 | 0.01509800 | 983981 |
08:32:00 | 984087 | 984087 | 984080 | 984080 | 0.22200000 | 984081 |
08:32:30 | 984283 | 984500 | 984283 | 984500 | 0.34910000 | 984309 |
08:33:00 | 984540 | 984540 | 984539 | 984539 | 0.88666783 | 984540 |
08:33:30 | 984543 | 984543 | 984543 | 984543 | 0.20000000 | 984543 |
08:34:00 | - |
08:34:30 | 984862 | 984862 | 984841 | 984842 | 0.22100000 | 984842 |
08:35:00 | 984842 | 984842 | 984842 | 984842 | 0.29995182 | 984842 |
08:35:30 | - |
08:36:00 | - |
08:36:30 | - |
08:37:00 | 984844 | 984844 | 984844 | 984844 | 0.01000000 | 984844 |
08:37:30 | 985062 | 985242 | 985062 | 985242 | 2.00000000 | 985241 |
08:38:00 | 985245 | 985245 | 985245 | 985245 | 0.20000000 | 985245 |
08:38:30 | 984845 | 985108 | 984845 | 985108 | 0.37000000 | 985072 |
08:39:00 | - |
08:39:30 | - |
08:40:00 | 985108 | 985108 | 985108 | 985108 | 0.22000000 | 985108 |
08:40:30 | 985108 | 985108 | 985108 | 985108 | 0.00500000 | 985108 |
08:41:00 | - |
08:41:30 | - |
08:42:00 | - |
08:42:30 | - |
08:43:00 | 985108 | 985108 | 985108 | 985108 | 0.01000000 | 985108 |
08:43:30 | 985108 | 985108 | 984842 | 984842 | 0.82466218 | 984878 |
08:44:00 | 984543 | 984543 | 984439 | 984439 | 0.30000000 | 984476 |
08:44:30 | 984576 | 984576 | 984576 | 984576 | 0.00600000 | 984576 |
08:45:00 | 984500 | 985080 | 984500 | 984772 | 0.03000000 | 984757 |
08:45:30 | - |
08:46:00 | 984772 | 984772 | 984084 | 984084 | 0.57200000 | 984569 |
08:46:30 | 984314 | 984314 | 984000 | 984204 | 0.34500000 | 984164 |
08:47:00 | - |
08:47:30 | 984036 | 984036 | 983830 | 983830 | 0.22100000 | 983844 |
08:48:00 | - |
08:48:30 | 983500 | 983530 | 983035 | 983530 | 0.26500000 | 983401 |
08:49:00 | 983319 | 983530 | 983319 | 983500 | 0.05400000 | 983353 |
08:49:30 | - |
08:50:00 | 983696 | 985121 | 983242 | 984023 | 54.65559621 | 984385 |
08:50:30 | 984023 | 984242 | 984023 | 984242 | 1.10759337 | 984038 |
08:51:00 | 984320 | 984320 | 984073 | 984073 | 0.20200000 | 984214 |
08:51:30 | 984074 | 984753 | 984060 | 984060 | 34.70809219 | 984650 |
08:52:00 | 984024 | 984039 | 984023 | 984023 | 0.81698092 | 984024 |
08:52:30 | 984023 | 984031 | 983591 | 983591 | 6.86689869 | 984010 |
08:53:00 | 983618 | 983620 | 983618 | 983620 | 0.01700000 | 983620 |
08:53:30 | 983656 | 984270 | 983627 | 984270 | 1.26000013 | 983914 |
08:54:00 | 983983 | 983983 | 983505 | 983505 | 0.04000000 | 983625 |
08:54:30 | 983735 | 984059 | 983532 | 983982 | 2.35700000 | 983838 |
08:55:00 | 983777 | 983944 | 983777 | 983877 | 0.26400000 | 983873 |
08:55:30 | 983777 | 983857 | 983777 | 983857 | 0.03300000 | 983822 |
08:56:00 | 984270 | 984270 | 983989 | 984130 | 1.36098000 | 984215 |
08:56:30 | - |
08:57:00 | 984130 | 984130 | 984130 | 984130 | 0.60892000 | 984130 |
08:57:30 | 984130 | 984130 | 984130 | 984130 | 0.23000000 | 984130 |
08:58:00 | 984130 | 984130 | 984130 | 984130 | 0.17000000 | 984130 |
08:58:30 | 984130 | 984350 | 983645 | 983645 | 2.91916380 | 984147 |
08:59:00 | 983978 | 983990 | 983978 | 983990 | 1.15000000 | 983988 |
08:59:30 | - |
09:00:00 | 984270 | 984556 | 984269 | 984512 | 2.20200000 | 984415 |
09:00:30 | 984512 | 984512 | 984512 | 984512 | 0.03700000 | 984512 |
09:01:00 | 984512 | 984512 | 983923 | 983923 | 0.02700000 | 984197 |
09:01:30 | 983793 | 983793 | 983155 | 983155 | 0.93479573 | 983493 |
09:02:00 | 983155 | 983155 | 982000 | 982000 | 11.96071034 | 983090 |
09:02:30 | 982000 | 982294 | 981922 | 981922 | 0.10900000 | 982004 |
09:03:00 | 982136 | 982294 | 982136 | 982293 | 1.26885164 | 982167 |
09:03:30 | 982262 | 982672 | 982262 | 982373 | 1.61980300 | 982431 |
09:04:00 | 982373 | 982556 | 981500 | 982095 | 0.98049906 | 981988 |
09:04:30 | 981922 | 981922 | 981710 | 981710 | 1.32404766 | 981828 |
09:05:00 | 981789 | 981789 | 981000 | 981000 | 1.16410098 | 981407 |
09:05:30 | 980950 | 981210 | 980825 | 981210 | 2.37000000 | 981062 |
09:06:00 | 980655 | 981164 | 980111 | 981164 | 2.09518466 | 980488 |
09:06:30 | - |
09:07:00 | 981164 | 981164 | 981164 | 981164 | 0.55400000 | 981164 |
09:07:30 | 981165 | 981165 | 981165 | 981165 | 0.19000000 | 981165 |
09:08:00 | 981200 | 981200 | 981200 | 981200 | 0.01000000 | 981200 |
09:08:30 | 981500 | 981629 | 981500 | 981629 | 0.16776300 | 981508 |
09:09:00 | 982095 | 982095 | 981750 | 981875 | 1.08001661 | 981765 |
09:09:30 | 982213 | 982213 | 981632 | 981632 | 0.69099700 | 982003 |
09:10:00 | 981917 | 981917 | 981917 | 981917 | 0.00800000 | 981917 |
09:10:30 | 981922 | 981923 | 980808 | 980808 | 1.50437771 | 981595 |
09:11:00 | 980756 | 980899 | 980756 | 980899 | 0.21662229 | 980888 |
09:11:30 | 981029 | 981160 | 981024 | 981024 | 11.21005119 | 981042 |
09:12:00 | - |
09:12:30 | 981244 | 981244 | 981244 | 981244 | 0.01809300 | 981244 |
09:13:00 | 981244 | 982490 | 981244 | 982490 | 10.98190700 | 981346 |
09:13:30 | 982391 | 982500 | 982388 | 982420 | 0.89140000 | 982413 |
09:14:00 | 982420 | 982420 | 981505 | 981505 | 2.63000000 | 982082 |
09:14:30 | 981501 | 981501 | 981461 | 981461 | 0.17000000 | 981484 |
09:15:00 | - |
09:15:30 | 981463 | 981463 | 981462 | 981462 | 0.14771000 | 981463 |
09:16:00 | 981500 | 981500 | 981500 | 981500 | 0.04200000 | 981500 |
09:16:30 | 981462 | 981462 | 981461 | 981461 | 0.52540000 | 981461 |
09:17:00 | 981244 | 981476 | 981244 | 981476 | 0.20033800 | 981455 |
09:17:30 | 981312 | 981345 | 980752 | 980752 | 0.24000000 | 981258 |
09:18:00 | 981127 | 981127 | 980933 | 980933 | 0.50100000 | 980933 |
09:18:30 | 980504 | 980504 | 980500 | 980500 | 0.15500000 | 980501 |
09:19:00 | 980729 | 980752 | 980723 | 980752 | 0.08670000 | 980735 |
09:19:30 | 980501 | 980501 | 980500 | 980501 | 1.06110000 | 980500 |
09:20:00 | 980501 | 980501 | 980501 | 980501 | 0.00300000 | 980501 |
09:20:30 | 980501 | 980501 | 980501 | 980501 | 0.30080000 | 980501 |
09:21:00 | 980501 | 980880 | 980501 | 980880 | 2.34020000 | 980517 |
09:21:30 | 980879 | 980880 | 980878 | 980878 | 0.24100000 | 980880 |
09:22:00 | 980879 | 980879 | 979100 | 979100 | 4.94028476 | 979911 |
09:22:30 | 979656 | 979718 | 979654 | 979687 | 0.60993312 | 979674 |
09:23:00 | 979500 | 979500 | 979500 | 979500 | 1.00000000 | 979500 |
09:23:30 | - |
09:24:00 | - |
09:24:30 | 979789 | 979856 | 979693 | 979856 | 6.41640740 | 979849 |
09:25:00 | 979856 | 979856 | 979856 | 979856 | 3.12363461 | 979856 |
09:25:30 | 979857 | 979867 | 979857 | 979867 | 0.17000000 | 979860 |
09:26:00 | 979856 | 979856 | 979856 | 979856 | 0.10000000 | 979856 |
09:26:30 | 979856 | 979856 | 979491 | 979491 | 0.53000000 | 979843 |
09:27:00 | 979496 | 979496 | 979496 | 979496 | 0.01000000 | 979496 |
09:27:30 | 979528 | 979528 | 979528 | 979528 | 0.01000000 | 979528 |
09:28:00 | - |
09:28:30 | 979559 | 979856 | 979559 | 979856 | 0.13000000 | 979833 |
09:29:00 | - |
09:29:30 | - |
09:30:00 | 979724 | 979724 | 979251 | 979251 | 2.49000013 | 979536 |
09:30:30 | 979700 | 979806 | 979700 | 979806 | 0.01956400 | 979779 |
09:31:00 | 979805 | 979806 | 979805 | 979806 | 0.20000000 | 979806 |
09:31:30 | 979805 | 979805 | 979805 | 979805 | 0.00100000 | 979805 |
09:32:00 | 979805 | 979805 | 979804 | 979804 | 0.01210000 | 979804 |
09:32:30 | 979804 | 979804 | 979418 | 979418 | 0.09000000 | 979718 |
09:33:00 | 979419 | 979805 | 979412 | 979805 | 1.06663000 | 979567 |
09:33:30 | 979805 | 979805 | 979805 | 979805 | 0.21000000 | 979805 |
09:34:00 | 979500 | 979804 | 979500 | 979804 | 0.16000000 | 979795 |
09:34:30 | 979789 | 979789 | 979789 | 979789 | 0.06000000 | 979789 |
09:35:00 | - |
09:35:30 | 979669 | 979670 | 979669 | 979670 | 0.21000000 | 979669 |
09:36:00 | 979670 | 979670 | 979670 | 979670 | 0.01020000 | 979670 |
09:36:30 | 979412 | 979412 | 979412 | 979412 | 0.20999800 | 979412 |
09:37:00 | 979412 | 979412 | 979254 | 979254 | 1.40300200 | 979398 |
09:37:30 | 979255 | 979255 | 979255 | 979255 | 0.10000000 | 979255 |
09:38:00 | 979000 | 979000 | 978850 | 978850 | 1.14000000 | 978918 |
09:38:30 | 978850 | 978850 | 978850 | 978850 | 0.01000000 | 978850 |
09:39:00 | - |
09:39:30 | 978850 | 978850 | 978800 | 978800 | 1.02000000 | 978849 |
09:40:00 | 978800 | 979203 | 978800 | 979203 | 1.52655113 | 979062 |
09:40:30 | 978802 | 979042 | 978802 | 979042 | 1.06170000 | 979031 |
09:41:00 | 979065 | 979065 | 979065 | 979065 | 0.01000000 | 979065 |
09:41:30 | 979105 | 979105 | 979105 | 979105 | 0.01000000 | 979105 |
09:42:00 | 979065 | 979065 | 979042 | 979042 | 0.02400000 | 979052 |
09:42:30 | 979042 | 979042 | 979042 | 979042 | 0.18599800 | 979042 |
09:43:00 | 979042 | 979043 | 978800 | 978800 | 0.17080200 | 978867 |
09:43:30 | 978800 | 978800 | 978500 | 978500 | 0.75744887 | 978641 |
09:44:00 | - |
09:44:30 | 978500 | 978500 | 978500 | 978500 | 0.60250000 | 978500 |
09:45:00 | 978551 | 978920 | 978551 | 978920 | 1.11000000 | 978917 |
09:45:30 | 979041 | 979780 | 979040 | 979780 | 5.51641400 | 979044 |
09:46:00 | 979802 | 979804 | 979800 | 979804 | 0.57100001 | 979801 |
09:46:30 | 979804 | 979805 | 979804 | 979805 | 0.94369999 | 979805 |
09:47:00 | 979910 | 980270 | 979910 | 980270 | 1.20000000 | 980210 |
09:47:30 | 980271 | 980271 | 980271 | 980271 | 0.18000000 | 980271 |
09:48:00 | 980276 | 980276 | 980271 | 980271 | 0.20000000 | 980275 |
09:48:30 | - |
09:49:00 | 980291 | 980291 | 980271 | 980271 | 0.20000000 | 980272 |
09:49:30 | 980500 | 980650 | 980500 | 980650 | 0.05000000 | 980620 |
09:50:00 | 980673 | 980901 | 980673 | 980901 | 0.06500000 | 980691 |
09:50:30 | 980273 | 980323 | 980273 | 980323 | 0.01300200 | 980311 |
09:51:00 | 980272 | 980323 | 980102 | 980323 | 1.22000000 | 980204 |
09:51:30 | 980323 | 980323 | 980323 | 980323 | 0.07000000 | 980323 |
09:52:00 | 980323 | 980323 | 980323 | 980323 | 0.05599800 | 980323 |
09:52:30 | - |
09:53:00 | 980323 | 980323 | 980323 | 980323 | 0.01000000 | 980323 |
09:53:30 | 980323 | 980323 | 980323 | 980323 | 0.01000000 | 980323 |
09:54:00 | 980323 | 980323 | 980323 | 980323 | 0.06710000 | 980323 |
09:54:30 | 980323 | 980323 | 980323 | 980323 | 0.00300000 | 980323 |
09:55:00 | 980323 | 980323 | 980323 | 980323 | 0.01000000 | 980323 |
09:55:30 | - |
09:56:00 | 980323 | 980323 | 980323 | 980323 | 0.08700000 | 980323 |
09:56:30 | 980323 | 980323 | 980323 | 980323 | 0.00300000 | 980323 |
09:57:00 | - |
09:57:30 | 980131 | 981290 | 980131 | 981290 | 4.22480018 | 980914 |
09:58:00 | - |
09:58:30 | 981500 | 981660 | 981500 | 981659 | 0.12000000 | 981647 |
09:59:00 | 981500 | 981500 | 981191 | 981191 | 0.82499800 | 981247 |
09:59:30 | 981276 | 981500 | 981276 | 981500 | 0.01407500 | 981341 |
10:00:00 | 981488 | 981765 | 981488 | 981765 | 0.00400080 | 981488 |
10:00:30 | 981677 | 982289 | 981308 | 981310 | 9.40399770 | 982136 |
10:01:00 | 981957 | 982055 | 981452 | 981452 | 0.19290000 | 981954 |
10:01:30 | 981538 | 982153 | 981451 | 982062 | 0.79137200 | 981637 |
10:02:00 | - |
10:02:30 | - |
10:03:00 | 982062 | 982062 | 981630 | 981630 | 0.83699800 | 981852 |
10:03:30 | 981631 | 981730 | 981308 | 981308 | 2.86030180 | 981507 |
10:04:00 | 981308 | 981308 | 981308 | 981308 | 21.24280494 | 981308 |
10:04:30 | 981308 | 981360 | 981308 | 981360 | 7.37470000 | 981320 |
10:05:00 | 981595 | 981595 | 981595 | 981595 | 0.10997051 | 981595 |
10:05:30 | - |
10:06:00 | 981314 | 981683 | 981308 | 981664 | 1.75000065 | 981355 |
10:06:30 | 981313 | 981313 | 981308 | 981308 | 0.62000026 | 981309 |
10:07:00 | 981308 | 981308 | 980941 | 981147 | 14.23758323 | 981274 |
10:07:30 | 980763 | 980763 | 979805 | 979805 | 7.39823875 | 980220 |
10:08:00 | 979805 | 980880 | 979498 | 980865 | 4.70514979 | 979998 |
10:08:30 | 980276 | 980276 | 980276 | 980276 | 0.01701540 | 980276 |
10:09:00 | 980000 | 980270 | 980000 | 980267 | 2.17000000 | 980258 |
10:09:30 | 980241 | 980244 | 980241 | 980241 | 0.62000000 | 980241 |
10:10:00 | 980276 | 980276 | 980276 | 980276 | 0.10000000 | 980276 |
10:10:30 | 980266 | 980266 | 980266 | 980266 | 0.01000000 | 980266 |
10:11:00 | 980835 | 980865 | 980835 | 980835 | 0.08120000 | 980839 |
10:11:30 | 980298 | 980298 | 980298 | 980298 | 0.71900000 | 980298 |
10:12:00 | 980298 | 980298 | 980266 | 980266 | 0.08080000 | 980286 |
10:12:30 | 980010 | 980010 | 979887 | 979887 | 1.15000000 | 979997 |
10:13:00 | 979880 | 979880 | 979670 | 979670 | 0.32600000 | 979708 |
10:13:30 | 979580 | 979580 | 979512 | 979512 | 0.07000000 | 979561 |
10:14:00 | 979670 | 980010 | 979512 | 980010 | 1.00650300 | 979645 |
10:14:30 | 980010 | 980010 | 980010 | 980010 | 0.18349700 | 980010 |
10:15:00 | 979890 | 979890 | 979890 | 979890 | 0.80000000 | 979890 |
10:15:30 | 979500 | 979780 | 979500 | 979780 | 0.91000000 | 979777 |
10:16:00 | 979777 | 979780 | 979777 | 979780 | 0.01100000 | 979777 |
10:16:30 | 979774 | 979774 | 979261 | 979261 | 1.22600000 | 979452 |
10:17:00 | 979170 | 979170 | 978100 | 978480 | 8.96483512 | 978656 |
10:17:30 | 978580 | 978889 | 978580 | 978889 | 1.21326323 | 978792 |
10:18:00 | 978889 | 979780 | 978889 | 979396 | 3.52847939 | 979269 |
10:18:30 | 979434 | 979500 | 979434 | 979500 | 0.86000000 | 979447 |
10:19:00 | 979459 | 979459 | 979459 | 979459 | 0.01000000 | 979459 |
10:19:30 | 979500 | 979500 | 979500 | 979500 | 1.32300000 | 979500 |
10:20:00 | 979496 | 979496 | 979496 | 979496 | 0.01000000 | 979496 |
10:20:30 | - |
10:21:00 | 979460 | 979460 | 979460 | 979460 | 0.15000000 | 979460 |
10:21:30 | 979569 | 979569 | 979569 | 979569 | 0.00100290 | 979569 |
10:22:00 | - |
10:22:30 | 979568 | 979568 | 979460 | 979460 | 0.31000000 | 979530 |
10:23:00 | 979460 | 979850 | 979460 | 979850 | 0.68600200 | 979609 |
10:23:30 | 979850 | 979850 | 979850 | 979850 | 0.00058803 | 979850 |
10:24:00 | 979850 | 979850 | 979583 | 979583 | 0.26400000 | 979729 |
10:24:30 | 980000 | 980820 | 980000 | 980788 | 4.04540200 | 980304 |
10:25:00 | 980789 | 980832 | 980789 | 980832 | 0.22000000 | 980820 |
10:25:30 | - |
10:26:00 | 980832 | 980832 | 980832 | 980832 | 0.02000000 | 980832 |
10:26:30 | - |
10:27:00 | 980928 | 980928 | 980928 | 980928 | 0.02040000 | 980928 |
10:27:30 | 980736 | 980736 | 980736 | 980736 | 0.16000000 | 980736 |
10:28:00 | 980723 | 980723 | 980021 | 980493 | 0.43500000 | 980398 |
10:28:30 | 980493 | 980524 | 980493 | 980524 | 0.20000000 | 980522 |
10:29:00 | 980591 | 980654 | 980591 | 980654 | 0.03600000 | 980626 |
10:29:30 | - |
10:30:00 | 980736 | 981500 | 980736 | 981454 | 2.96500000 | 981054 |
10:30:30 | 981746 | 981746 | 981670 | 981670 | 1.19000200 | 981671 |
10:31:00 | 981863 | 982133 | 981863 | 981899 | 2.32200023 | 982011 |
10:31:30 | 981899 | 981899 | 981899 | 981899 | 0.50000000 | 981899 |
10:32:00 | 981944 | 981944 | 981944 | 981944 | 0.15000000 | 981944 |
10:32:30 | 981729 | 981729 | 980963 | 980963 | 0.02545911 | 981595 |
10:33:00 | 981016 | 981705 | 980905 | 980905 | 0.30800000 | 981237 |
10:33:30 | - |
10:34:00 | 981016 | 981016 | 980939 | 980939 | 0.20000000 | 980941 |
10:34:30 | 981207 | 981207 | 981203 | 981203 | 1.02000000 | 981205 |
10:35:00 | - |
10:35:30 | - |
10:36:00 | - |
10:36:30 | 981317 | 981317 | 981317 | 981317 | 0.01000000 | 981317 |
10:37:00 | 981565 | 981565 | 981565 | 981565 | 0.24000000 | 981565 |
10:37:30 | 981565 | 981565 | 981565 | 981565 | 0.07000000 | 981565 |
10:38:00 | 981565 | 981565 | 981565 | 981565 | 0.01000000 | 981565 |
10:38:30 | - |
10:39:00 | 981588 | 981588 | 981588 | 981588 | 0.01000000 | 981588 |
10:39:30 | 981904 | 981904 | 981904 | 981904 | 0.02500000 | 981904 |
10:40:00 | 981904 | 981904 | 981904 | 981904 | 0.20000000 | 981904 |
10:40:30 | 982245 | 982245 | 981906 | 981906 | 0.21553889 | 981923 |
10:41:00 | 982284 | 982500 | 982284 | 982491 | 2.46789276 | 982419 |
10:41:30 | 982284 | 982284 | 982000 | 982000 | 1.09910724 | 982282 |
10:42:00 | 982000 | 982000 | 981904 | 981999 | 0.37500000 | 981928 |
10:42:30 | - |
10:43:00 | 981647 | 981647 | 981647 | 981647 | 0.01000000 | 981647 |
10:43:30 | 981647 | 981647 | 981565 | 981565 | 0.02400000 | 981569 |
10:44:00 | - |
10:44:30 | 981565 | 981565 | 981284 | 981284 | 0.42000000 | 981557 |
10:45:00 | 981250 | 981250 | 981250 | 981250 | 0.18000000 | 981250 |
10:45:30 | 981457 | 981457 | 981137 | 981137 | 0.50100000 | 981168 |
10:46:00 | 981450 | 982000 | 981450 | 982000 | 3.05690000 | 981836 |
10:46:30 | 981814 | 982153 | 981813 | 982153 | 1.08120000 | 981835 |
10:47:00 | 982080 | 982153 | 982080 | 982153 | 0.87190000 | 982082 |
10:47:30 | 982080 | 982080 | 982080 | 982080 | 0.06000000 | 982080 |
10:48:00 | 982080 | 982080 | 982080 | 982080 | 0.20000000 | 982080 |
10:48:30 | 982080 | 982080 | 982080 | 982080 | 0.02000000 | 982080 |
10:49:00 | 982050 | 982050 | 981569 | 982017 | 0.05199800 | 981948 |
10:49:30 | 981609 | 982018 | 981507 | 982018 | 0.26608038 | 981554 |
10:50:00 | 982018 | 982048 | 981530 | 981530 | 0.03000200 | 981693 |
10:50:30 | 981515 | 981515 | 981514 | 981514 | 0.18000000 | 981515 |
10:51:00 | 982046 | 982046 | 982046 | 982046 | 0.00200872 | 982046 |
10:51:30 | - |
10:52:00 | 982045 | 982046 | 982045 | 982046 | 0.31000013 | 982046 |
10:52:30 | 982046 | 982080 | 982046 | 982080 | 8.05939204 | 982069 |
10:53:00 | 982080 | 982460 | 982080 | 982460 | 1.24210783 | 982402 |
10:53:30 | 982530 | 982530 | 982460 | 982460 | 1.34545534 | 982461 |
10:54:00 | - |
10:54:30 | 982460 | 982460 | 981731 | 982460 | 1.26134723 | 982330 |
10:55:00 | 982780 | 982780 | 982721 | 982721 | 0.82800000 | 982779 |
10:55:30 | 982743 | 982743 | 982743 | 982743 | 0.01000000 | 982743 |
10:56:00 | 982756 | 982756 | 982756 | 982756 | 0.01000000 | 982756 |
10:56:30 | 982780 | 982780 | 982756 | 982756 | 0.01100000 | 982758 |
10:57:00 | 982743 | 982743 | 982520 | 982524 | 0.93418203 | 982645 |
10:57:30 | - |
10:58:00 | 982685 | 982686 | 982685 | 982685 | 0.44050000 | 982685 |
10:58:30 | 982685 | 982685 | 982685 | 982685 | 0.20000000 | 982685 |
10:59:00 | - |
10:59:30 | 982679 | 982680 | 982617 | 982617 | 0.22000000 | 982676 |
11:00:00 | 982685 | 982686 | 982680 | 982680 | 1.51418861 | 982685 |
11:00:30 | - |
11:01:00 | 983000 | 983000 | 983000 | 983000 | 0.01200000 | 983000 |
11:01:30 | - |
11:02:00 | 983000 | 983011 | 982680 | 982680 | 0.53000000 | 982811 |
11:02:30 | 982645 | 982673 | 982645 | 982673 | 0.19000000 | 982669 |
11:03:00 | 982815 | 982847 | 982815 | 982847 | 0.31000000 | 982827 |
11:03:30 | 982715 | 982745 | 982715 | 982745 | 0.18000000 | 982737 |
11:04:00 | 982378 | 982745 | 981854 | 981854 | 2.47866218 | 982422 |
11:04:30 | 981863 | 982000 | 981862 | 982000 | 0.30000000 | 981909 |
11:05:00 | 981791 | 982110 | 981791 | 981856 | 1.22031000 | 982089 |
11:05:30 | 981857 | 981857 | 981764 | 981764 | 0.13000000 | 981785 |
11:06:00 | 981501 | 981501 | 981250 | 981250 | 1.38986063 | 981484 |
11:06:30 | 981250 | 981250 | 981250 | 981250 | 0.05000000 | 981250 |
11:07:00 | 981250 | 981250 | 981250 | 981250 | 0.84200000 | 981250 |
11:07:30 | 981250 | 981250 | 981250 | 981250 | 0.00600000 | 981250 |
11:08:00 | - |
11:08:30 | - |
11:09:00 | 981452 | 981486 | 981452 | 981486 | 0.21000000 | 981454 |
11:09:30 | 981486 | 981486 | 981486 | 981486 | 0.02000200 | 981486 |
11:10:00 | 981486 | 981874 | 981486 | 981874 | 0.17999800 | 981508 |
11:10:30 | 981745 | 981748 | 981745 | 981748 | 0.22000000 | 981747 |
11:11:00 | 981000 | 981000 | 980524 | 980524 | 2.61352944 | 980940 |
11:11:30 | 980524 | 980905 | 980524 | 980780 | 1.22203263 | 980750 |
11:12:00 | - |
11:12:30 | 980780 | 981370 | 980780 | 981370 | 1.21750000 | 980934 |
11:13:00 | 981370 | 981370 | 981370 | 981370 | 0.22000000 | 981370 |
11:13:30 | 981369 | 981369 | 981369 | 981369 | 0.30000000 | 981369 |
11:14:00 | - |
11:14:30 | 981369 | 981369 | 981369 | 981369 | 0.01000000 | 981369 |
11:15:00 | 981369 | 982000 | 981369 | 982000 | 1.76159789 | 981629 |
11:15:30 | 981999 | 982045 | 981999 | 982045 | 0.20000000 | 982014 |
11:16:00 | 982141 | 982141 | 982141 | 982141 | 0.01630000 | 982141 |
11:16:30 | 982130 | 982205 | 981700 | 981709 | 6.75405800 | 982121 |
11:17:00 | 981701 | 982045 | 981700 | 981700 | 1.62748000 | 981711 |
11:17:30 | 981700 | 981702 | 981700 | 981701 | 0.97299800 | 981700 |
11:18:00 | 981700 | 982099 | 981700 | 981751 | 1.91980000 | 981784 |
11:18:30 | 981700 | 981700 | 981469 | 981471 | 0.21020385 | 981474 |
11:19:00 | - |
11:19:30 | - |
11:20:00 | - |
11:20:30 | - |
11:21:00 | - |
11:21:30 | 981515 | 981517 | 981245 | 981245 | 0.40000000 | 981380 |
11:22:00 | 980780 | 980780 | 980653 | 980653 | 0.31954978 | 980695 |
11:22:30 | - |
11:23:00 | 980765 | 980765 | 980765 | 980765 | 0.32000000 | 980765 |
11:23:30 | - |
11:24:00 | - |
11:24:30 | - |
11:25:00 | 980765 | 980765 | 980765 | 980765 | 0.10000000 | 980765 |
11:25:30 | 980982 | 980982 | 980974 | 980974 | 0.01100000 | 980975 |
11:26:00 | 980969 | 980970 | 980969 | 980970 | 0.20000000 | 980970 |
11:26:30 | 980982 | 980982 | 980982 | 980982 | 0.01000000 | 980982 |
11:27:00 | - |
11:27:30 | 980524 | 980524 | 980384 | 980384 | 0.10413693 | 980515 |
11:28:00 | 980403 | 980403 | 980403 | 980403 | 0.01525100 | 980403 |
11:28:30 | - |
11:29:00 | 980403 | 980403 | 980403 | 980403 | 0.02000000 | 980403 |
11:29:30 | - |
11:30:00 | 980403 | 980403 | 980403 | 980403 | 3.20000000 | 980403 |
11:30:30 | 980403 | 980403 | 980403 | 980403 | 0.01000000 | 980403 |
11:31:00 | 980400 | 980400 | 980284 | 980284 | 0.31000200 | 980293 |
11:31:30 | 980050 | 980050 | 979954 | 979957 | 0.72500000 | 979978 |
11:32:00 | 980000 | 980000 | 979965 | 979965 | 1.75000000 | 979995 |
11:32:30 | - |
11:33:00 | - |
11:33:30 | 979965 | 979965 | 979965 | 979965 | 0.05000000 | 979965 |
11:34:00 | 980192 | 980192 | 979850 | 979857 | 0.03399800 | 979993 |
11:34:30 | 979859 | 979965 | 979850 | 979850 | 0.20100200 | 979882 |
11:35:00 | 979935 | 979935 | 979935 | 979935 | 0.01000000 | 979935 |
11:35:30 | - |
11:36:00 | 979990 | 979990 | 979990 | 979990 | 0.15000000 | 979990 |
11:36:30 | - |
11:37:00 | - |
11:37:30 | 980129 | 980129 | 980129 | 980129 | 0.05000200 | 980129 |
11:38:00 | 980129 | 980226 | 979875 | 979878 | 0.41999800 | 980008 |
11:38:30 | 979878 | 979878 | 979747 | 979747 | 1.07000200 | 979779 |
11:39:00 | 979746 | 979747 | 979500 | 979746 | 1.78916193 | 979625 |
11:39:30 | 979746 | 979747 | 979746 | 979747 | 0.58488579 | 979746 |
11:40:00 | 979746 | 979747 | 979746 | 979747 | 0.35111100 | 979746 |
11:40:30 | 979747 | 979748 | 979470 | 979470 | 0.28770000 | 979682 |
11:41:00 | 979460 | 979460 | 979450 | 979450 | 0.23000000 | 979456 |
11:41:30 | 979450 | 979748 | 979450 | 979451 | 0.73000000 | 979454 |
11:42:00 | - |
11:42:30 | 979461 | 979461 | 979460 | 979460 | 0.20000000 | 979461 |
11:43:00 | 979461 | 979461 | 979460 | 979460 | 0.20000000 | 979461 |
11:43:30 | 979460 | 979460 | 979460 | 979460 | 1.21478500 | 979460 |
11:44:00 | 979460 | 979470 | 979460 | 979460 | 0.92500000 | 979461 |
11:44:30 | 979748 | 979748 | 979460 | 979460 | 0.03499900 | 979542 |
11:45:00 | 979460 | 979460 | 979450 | 979450 | 3.15990001 | 979452 |
11:45:30 | 979450 | 979450 | 979450 | 979450 | 0.01000000 | 979450 |
11:46:00 | 979450 | 979647 | 979450 | 979647 | 0.73231899 | 979476 |
11:46:30 | 979867 | 979867 | 979855 | 979855 | 0.12840000 | 979858 |
11:47:00 | 979957 | 979957 | 979793 | 979793 | 0.26110000 | 979850 |
11:47:30 | 979793 | 979883 | 979231 | 979883 | 0.11029800 | 979736 |
11:48:00 | 979844 | 979844 | 979650 | 979650 | 1.16000000 | 979677 |
11:48:30 | 979837 | 979837 | 979640 | 979640 | 1.01986423 | 979644 |
11:49:00 | 979835 | 979852 | 979620 | 979620 | 1.09290000 | 979673 |
11:49:30 | 979799 | 979802 | 979620 | 979620 | 0.03260000 | 979796 |
11:50:00 | 979811 | 979811 | 979809 | 979809 | 0.17900000 | 979809 |
11:50:30 | - |
11:51:00 | 979791 | 979791 | 979690 | 979690 | 0.22500000 | 979701 |
11:51:30 | 979500 | 979500 | 979500 | 979500 | 0.59990000 | 979500 |
11:52:00 | 979500 | 979690 | 979500 | 979690 | 1.94010000 | 979690 |
11:52:30 | 979672 | 979672 | 979672 | 979672 | 0.20000000 | 979672 |
11:53:00 | 979647 | 979647 | 979647 | 979647 | 0.17000000 | 979647 |
11:53:30 | - |
11:54:00 | 979646 | 979649 | 979646 | 979649 | 0.18534194 | 979646 |
11:54:30 | 979500 | 979500 | 979500 | 979500 | 0.70390000 | 979500 |
11:55:00 | 979500 | 979500 | 979469 | 979469 | 0.10110000 | 979500 |
11:55:30 | 979469 | 979469 | 979451 | 979451 | 0.08094000 | 979467 |
11:56:00 | 979650 | 979650 | 979650 | 979650 | 0.01000200 | 979650 |
11:56:30 | 979650 | 979799 | 979650 | 979799 | 0.02867500 | 979702 |
11:57:00 | 979897 | 980563 | 979897 | 980563 | 4.67701421 | 979926 |
11:57:30 | - |
11:58:00 | 981024 | 981024 | 981024 | 981024 | 0.01000000 | 981024 |
11:58:30 | 981500 | 981555 | 981500 | 981555 | 0.30000013 | 981553 |
11:59:00 | - |
11:59:30 | 981700 | 981700 | 981700 | 981700 | 0.50000000 | 981700 |
12:00:00 | 981990 | 982073 | 981563 | 982073 | 0.46259542 | 981931 |
12:00:30 | 982000 | 982000 | 981560 | 981560 | 0.79983600 | 981582 |
12:01:00 | 981560 | 981560 | 981390 | 981390 | 1.74306600 | 981457 |
12:01:30 | 981390 | 981390 | 981281 | 981281 | 0.11000000 | 981291 |
12:02:00 | 981445 | 981445 | 981160 | 981272 | 0.04249800 | 981233 |
12:02:30 | - |
12:03:00 | 981354 | 981389 | 981354 | 981389 | 0.35520000 | 981373 |
12:03:30 | 980990 | 981378 | 980990 | 981378 | 0.19589800 | 981357 |
12:04:00 | 981381 | 981381 | 980961 | 980961 | 0.36000000 | 981050 |
12:04:30 | 981462 | 981462 | 981462 | 981462 | 0.06980000 | 981462 |
12:05:00 | 981403 | 981403 | 981338 | 981338 | 0.26890000 | 981395 |
12:05:30 | 981309 | 981309 | 981309 | 981309 | 0.05870000 | 981309 |
12:06:00 | 981376 | 981376 | 981307 | 981308 | 0.23140000 | 981325 |
12:06:30 | 981309 | 981309 | 981309 | 981309 | 0.06200000 | 981309 |
12:07:00 | - |
12:07:30 | - |
12:08:00 | 980966 | 981309 | 980966 | 981309 | 0.68500000 | 981039 |
12:08:30 | - |
12:09:00 | 981309 | 981309 | 981309 | 981309 | 0.20000000 | 981309 |
12:09:30 | 981308 | 981308 | 981308 | 981308 | 0.10590000 | 981308 |
12:10:00 | 981309 | 981309 | 981309 | 981309 | 0.20000000 | 981309 |
12:10:30 | 981309 | 981309 | 981309 | 981309 | 0.03000000 | 981309 |
12:11:00 | 981309 | 981309 | 981309 | 981309 | 0.07000000 | 981309 |
12:11:30 | 981308 | 981308 | 981308 | 981308 | 0.01000000 | 981308 |
12:12:00 | 981499 | 981543 | 981499 | 981543 | 0.41000000 | 981502 |
12:12:30 | 981542 | 981542 | 981542 | 981542 | 0.15000000 | 981542 |
12:13:00 | 981542 | 981542 | 981542 | 981542 | 0.00200000 | 981542 |
12:13:30 | 981540 | 981541 | 981540 | 981541 | 0.20000000 | 981540 |
12:14:00 | 981543 | 981543 | 981543 | 981543 | 0.00500000 | 981543 |
12:14:30 | 981543 | 981543 | 981543 | 981543 | 1.58100000 | 981543 |
12:15:00 | 981543 | 981740 | 981543 | 981740 | 2.50230000 | 981544 |
12:15:30 | 981740 | 981740 | 981740 | 981740 | 0.01000000 | 981740 |
12:16:00 | 982073 | 982073 | 982073 | 982073 | 0.19000000 | 982073 |
12:16:30 | 982200 | 982740 | 982180 | 982740 | 2.17100000 | 982288 |
12:17:00 | - |
12:17:30 | 982920 | 982950 | 982920 | 982950 | 0.01500000 | 982940 |
12:18:00 | 982943 | 983094 | 982943 | 983094 | 0.54800000 | 983068 |
12:18:30 | 983094 | 983094 | 983094 | 983094 | 0.02100200 | 983094 |
12:19:00 | 983094 | 983322 | 983094 | 983322 | 0.62000000 | 983115 |
12:19:30 | 983322 | 983922 | 983322 | 983922 | 7.11013975 | 983811 |
12:20:00 | 984000 | 985322 | 984000 | 985322 | 32.22997058 | 984146 |
12:20:30 | 985425 | 985849 | 984598 | 984978 | 7.93318225 | 985565 |
12:21:00 | 984902 | 984903 | 984510 | 984510 | 0.68980000 | 984686 |
12:21:30 | 984299 | 984953 | 984299 | 984950 | 0.45300000 | 984879 |
12:22:00 | 984909 | 984909 | 984909 | 984909 | 0.01000000 | 984909 |
12:22:30 | 984836 | 984836 | 984071 | 984351 | 1.05960000 | 984266 |
12:23:00 | 984351 | 986500 | 984055 | 986295 | 17.09703396 | 985368 |
12:23:30 | 986500 | 986500 | 984850 | 985728 | 1.54708303 | 985260 |
12:24:00 | 985727 | 985727 | 985442 | 985442 | 0.01800000 | 985569 |
12:24:30 | 985705 | 985705 | 985705 | 985705 | 0.01000000 | 985705 |
12:25:00 | 985727 | 986253 | 985164 | 985500 | 64.28615521 | 986229 |
12:25:30 | 985284 | 985549 | 985284 | 985500 | 0.22000000 | 985496 |
12:26:00 | 985500 | 985500 | 985105 | 985105 | 0.80953256 | 985120 |
12:26:30 | 985105 | 985105 | 984448 | 984448 | 1.33533753 | 984703 |
12:27:00 | 984448 | 984448 | 984448 | 984448 | 0.10000000 | 984448 |
12:27:30 | 984660 | 984900 | 984448 | 984448 | 0.97500000 | 984696 |
12:28:00 | 984448 | 984448 | 984448 | 984448 | 0.03500000 | 984448 |
12:28:30 | 984285 | 984448 | 984200 | 984200 | 0.82000000 | 984223 |
12:29:00 | - |
12:29:30 | 984200 | 984200 | 984057 | 984057 | 0.21709339 | 984068 |
12:30:00 | 984057 | 984500 | 984055 | 984500 | 1.36498000 | 984386 |
12:30:30 | 984500 | 985010 | 984500 | 985010 | 2.62500000 | 984797 |
12:31:00 | 985010 | 985010 | 984693 | 984693 | 0.03689931 | 984753 |
12:31:30 | - |
12:32:00 | 984500 | 984884 | 984500 | 984884 | 0.22285000 | 984823 |
12:32:30 | 985105 | 985500 | 984929 | 984930 | 2.19000000 | 985257 |
12:33:00 | 985230 | 985230 | 985163 | 985163 | 0.72269554 | 985229 |
12:33:30 | 985500 | 986178 | 985500 | 986000 | 1.70010000 | 985666 |
12:34:00 | 986119 | 986120 | 985598 | 985617 | 4.10000000 | 985739 |
12:34:30 | 985733 | 985733 | 984913 | 984913 | 0.24000000 | 985609 |
12:35:00 | 985059 | 985406 | 985059 | 985406 | 1.07715000 | 985256 |
12:35:30 | 985499 | 985499 | 985400 | 985400 | 0.90037122 | 985444 |
12:36:00 | 985499 | 985499 | 985300 | 985300 | 0.67500000 | 985344 |
12:36:30 | 985334 | 985334 | 984827 | 984827 | 0.12000000 | 984912 |
12:37:00 | 984827 | 985269 | 984827 | 985269 | 0.06000000 | 984901 |
12:37:30 | 985165 | 985165 | 985165 | 985165 | 0.10000000 | 985165 |
12:38:00 | 985269 | 985269 | 985269 | 985269 | 0.60000000 | 985269 |
12:38:30 | 985268 | 985269 | 985260 | 985265 | 0.98110000 | 985266 |
12:39:00 | 984694 | 984697 | 984326 | 984599 | 1.35308824 | 984655 |
12:39:30 | 984629 | 984629 | 984629 | 984629 | 0.01000000 | 984629 |
12:40:00 | 984639 | 984767 | 984639 | 984767 | 0.35000000 | 984694 |
12:40:30 | 984940 | 984940 | 984507 | 984507 | 0.15988301 | 984913 |
12:41:00 | 984507 | 984507 | 984507 | 984507 | 0.20000000 | 984507 |
12:41:30 | 984507 | 984507 | 984507 | 984507 | 0.01000000 | 984507 |
12:42:00 | 984409 | 984409 | 984409 | 984409 | 0.20000000 | 984409 |
12:42:30 | 984120 | 984120 | 984074 | 984074 | 1.08856000 | 984116 |
12:43:00 | 984074 | 984385 | 984074 | 984385 | 1.51206254 | 984118 |
12:43:30 | - |
12:44:00 | 984120 | 984120 | 984120 | 984120 | 1.00000000 | 984120 |
12:44:30 | 984120 | 984120 | 984120 | 984120 | 0.01000000 | 984120 |
12:45:00 | - |
12:45:30 | 984087 | 984087 | 984086 | 984086 | 0.69000000 | 984086 |
12:46:00 | 984402 | 984501 | 984402 | 984404 | 0.07150000 | 984416 |
12:46:30 | 984404 | 984404 | 984404 | 984404 | 0.24000000 | 984404 |
12:47:00 | 984150 | 984150 | 984150 | 984150 | 2.00000000 | 984150 |
12:47:30 | 984062 | 984100 | 984055 | 984055 | 20.02682352 | 984055 |
12:48:00 | 984055 | 984061 | 983500 | 984061 | 10.24198328 | 983986 |
12:48:30 | - |
12:49:00 | 983981 | 984022 | 983981 | 984022 | 0.27300000 | 983992 |
12:49:30 | 983444 | 983610 | 983397 | 983610 | 1.50000000 | 983551 |
12:50:00 | 983923 | 984027 | 983923 | 984022 | 0.74200000 | 983979 |
12:50:30 | 983923 | 984397 | 983791 | 984397 | 0.48430000 | 984036 |
12:51:00 | 984397 | 984397 | 984397 | 984397 | 0.05000000 | 984397 |
12:51:30 | 984444 | 984444 | 984444 | 984444 | 0.01000000 | 984444 |
12:52:00 | 984397 | 984397 | 984397 | 984397 | 0.16200000 | 984397 |
12:52:30 | 984000 | 984000 | 983992 | 983993 | 0.32376000 | 983995 |
12:53:00 | 983986 | 983986 | 983986 | 983986 | 0.03000000 | 983986 |
12:53:30 | - |
12:54:00 | 983900 | 983901 | 983900 | 983901 | 0.72364000 | 983900 |
12:54:30 | 983901 | 983901 | 983901 | 983901 | 0.01009899 | 983901 |
12:55:00 | 983900 | 983900 | 983473 | 983900 | 0.32187881 | 983776 |
12:55:30 | 983900 | 983900 | 983900 | 983900 | 0.02410499 | 983900 |
12:56:00 | 983650 | 983650 | 983619 | 983619 | 1.01000000 | 983650 |
12:56:30 | 984000 | 984356 | 983693 | 983693 | 0.60200000 | 984243 |
12:57:00 | 983693 | 983693 | 983500 | 983500 | 0.89790000 | 983534 |
12:57:30 | - |
12:58:00 | 983900 | 983900 | 983500 | 983500 | 0.35500000 | 983883 |
12:58:30 | - |
12:59:00 | 983443 | 983443 | 983320 | 983329 | 0.04000000 | 983325 |
12:59:30 | 984014 | 984014 | 983456 | 983456 | 0.05499950 | 983963 |
13:00:00 | 983564 | 984550 | 983563 | 984550 | 1.87000000 | 984375 |
13:00:30 | 984330 | 984861 | 984106 | 984106 | 2.25999500 | 984552 |
13:01:00 | 984450 | 984450 | 984450 | 984450 | 0.80827763 | 984450 |
13:01:30 | 984640 | 984640 | 984640 | 984640 | 1.00000000 | 984640 |
13:02:00 | 984640 | 984850 | 984640 | 984850 | 0.80000026 | 984798 |
13:02:30 | - |
13:03:00 | - |
13:03:30 | 985000 | 985130 | 985000 | 985130 | 1.43000000 | 985066 |
13:04:00 | 985130 | 985130 | 985130 | 985130 | 0.15000000 | 985130 |
13:04:30 | 985000 | 985000 | 984766 | 984766 | 1.01403850 | 984846 |
13:05:00 | 984772 | 984772 | 984755 | 984755 | 0.26000000 | 984766 |
13:05:30 | 984755 | 984755 | 984755 | 984755 | 0.00610000 | 984755 |
13:06:00 | 984755 | 984755 | 984755 | 984755 | 0.20000000 | 984755 |
13:06:30 | 984500 | 984500 | 984500 | 984500 | 0.53000000 | 984500 |
13:07:00 | 984500 | 984500 | 984500 | 984500 | 0.00370000 | 984500 |
13:07:30 | - |
13:08:00 | 984500 | 984500 | 984500 | 984500 | 0.03040000 | 984500 |
13:08:30 | - |
13:09:00 | 984502 | 984502 | 984318 | 984318 | 1.18000000 | 984387 |
13:09:30 | 984318 | 985250 | 984318 | 985250 | 1.99000252 | 984979 |
13:10:00 | 985250 | 985923 | 985250 | 985500 | 1.28093961 | 985378 |
13:10:30 | 985548 | 985775 | 985548 | 985775 | 0.32000000 | 985697 |
13:11:00 | - |
13:11:30 | 985169 | 985169 | 984837 | 984837 | 0.12000000 | 985114 |
13:12:00 | 984837 | 984837 | 984837 | 984837 | 0.01000000 | 984837 |
13:12:30 | 984837 | 984837 | 984837 | 984837 | 0.10200000 | 984837 |
13:13:00 | 984500 | 984500 | 984500 | 984500 | 0.01000000 | 984500 |
13:13:30 | - |
13:14:00 | 984548 | 984548 | 983646 | 983646 | 0.74399879 | 983872 |
13:14:30 | 983502 | 983646 | 983364 | 983502 | 2.22100000 | 983493 |
13:15:00 | 983502 | 983866 | 983502 | 983861 | 1.73000013 | 983830 |
13:15:30 | 983862 | 984355 | 983862 | 984050 | 1.32070000 | 984090 |
13:16:00 | 984310 | 984430 | 984158 | 984430 | 2.75928669 | 984393 |
13:16:30 | 984429 | 984739 | 984429 | 984685 | 3.01430000 | 984468 |
13:17:00 | 984430 | 984659 | 984158 | 984158 | 0.54900000 | 984198 |
13:17:30 | 984050 | 984050 | 984017 | 984017 | 0.25000000 | 984024 |
13:18:00 | 983500 | 983500 | 983500 | 983500 | 0.01000000 | 983500 |
13:18:30 | - |
13:19:00 | 983595 | 983595 | 983564 | 983564 | 0.20000000 | 983580 |
13:19:30 | 984318 | 984650 | 984230 | 984230 | 2.31090000 | 984463 |
13:20:00 | - |
13:20:30 | 984230 | 984230 | 984230 | 984230 | 0.05090000 | 984230 |
13:21:00 | 983890 | 984001 | 983890 | 984001 | 0.89990000 | 983902 |
13:21:30 | 983890 | 983890 | 983890 | 983890 | 0.00989901 | 983890 |
13:22:00 | 984000 | 984000 | 983700 | 983700 | 0.18031674 | 983878 |
13:22:30 | 983565 | 983565 | 983274 | 983480 | 2.10580000 | 983443 |
13:23:00 | 983250 | 983250 | 982875 | 983000 | 1.52286000 | 982982 |
13:23:30 | 983000 | 983050 | 983000 | 983050 | 2.57601915 | 983038 |
13:24:00 | 983033 | 983033 | 983000 | 983000 | 1.97741792 | 983001 |
13:24:30 | 983000 | 983000 | 982965 | 982968 | 1.21000000 | 982995 |
13:25:00 | 982968 | 983000 | 982968 | 983000 | 0.22000000 | 982986 |
13:25:30 | 983000 | 983000 | 983000 | 983000 | 0.88000000 | 983000 |
13:26:00 | 983000 | 983581 | 983000 | 983568 | 0.22258208 | 983532 |
13:26:30 | 983516 | 983546 | 983479 | 983514 | 0.25800000 | 983527 |
13:27:00 | - |
13:27:30 | 983508 | 983513 | 982884 | 983513 | 0.33600000 | 983443 |
13:28:00 | 983503 | 983503 | 983503 | 983503 | 0.01010000 | 983503 |
13:28:30 | 983513 | 983513 | 982927 | 982927 | 0.75554950 | 982952 |
13:29:00 | 983508 | 983514 | 982780 | 982782 | 1.48327252 | 983325 |
13:29:30 | 982927 | 982927 | 982700 | 982700 | 0.06200000 | 982738 |
13:30:00 | 982609 | 982609 | 982254 | 982284 | 1.29989001 | 982482 |
13:30:30 | 982284 | 982284 | 981700 | 981700 | 3.73025667 | 982003 |
13:31:00 | 981700 | 981700 | 981308 | 981308 | 0.34470999 | 981481 |
13:31:30 | 981339 | 981340 | 981339 | 981339 | 0.05000000 | 981340 |
13:32:00 | 981339 | 981936 | 981100 | 981936 | 2.20692700 | 981260 |
13:32:30 | - |
13:33:00 | - |
13:33:30 | 982000 | 982030 | 981778 | 982000 | 1.75510000 | 981921 |
13:34:00 | 982020 | 982020 | 982020 | 982020 | 0.24151792 | 982020 |
13:34:30 | - |
13:35:00 | 982000 | 982020 | 982000 | 982000 | 1.56050000 | 982013 |
13:35:30 | - |
13:36:00 | 981820 | 982000 | 981820 | 982000 | 0.07090000 | 981949 |
13:36:30 | 982242 | 982370 | 982242 | 982370 | 1.76500000 | 982306 |
13:37:00 | 982340 | 982552 | 982340 | 982552 | 0.36010199 | 982481 |
13:37:30 | 982552 | 982552 | 982552 | 982552 | 0.74550000 | 982552 |
13:38:00 | - |
13:38:30 | 982554 | 982554 | 982553 | 982553 | 0.16000000 | 982554 |
13:39:00 | 982553 | 982553 | 982552 | 982552 | 0.32000000 | 982553 |
13:39:30 | - |
13:40:00 | 982590 | 982590 | 982590 | 982590 | 0.01000000 | 982590 |
13:40:30 | 982304 | 982334 | 982304 | 982334 | 0.23000000 | 982333 |
13:41:00 | 982323 | 982329 | 982323 | 982329 | 0.20000000 | 982327 |
13:41:30 | 982332 | 982332 | 982332 | 982332 | 0.15000000 | 982332 |
13:42:00 | 982332 | 982332 | 982332 | 982332 | 0.13000000 | 982332 |
13:42:30 | 982663 | 982663 | 981941 | 981941 | 0.01999950 | 982479 |
13:43:00 | 982344 | 982344 | 982344 | 982344 | 0.17000000 | 982344 |
13:43:30 | - |
13:44:00 | 982440 | 982770 | 982435 | 982770 | 0.26000200 | 982464 |
13:44:30 | - |
13:45:00 | - |
13:45:30 | 982809 | 982809 | 982809 | 982809 | 0.20000000 | 982809 |
13:46:00 | 982789 | 982789 | 982789 | 982789 | 0.21000000 | 982789 |
13:46:30 | 982332 | 982332 | 982332 | 982332 | 0.02000000 | 982332 |
13:47:00 | - |
13:47:30 | - |
13:48:00 | 982332 | 982332 | 982332 | 982332 | 0.03000000 | 982332 |
13:48:30 | 982469 | 982877 | 982332 | 982332 | 1.68499950 | 982697 |
13:49:00 | 982332 | 982332 | 982332 | 982332 | 0.00500050 | 982332 |
13:49:30 | 982735 | 982735 | 982735 | 982735 | 0.02250000 | 982735 |
13:50:00 | 982710 | 982710 | 982710 | 982710 | 0.00100000 | 982710 |
13:50:30 | - |
13:51:00 | 982855 | 982934 | 982855 | 982934 | 0.06100000 | 982904 |
13:51:30 | 982924 | 983000 | 982924 | 982934 | 0.04200000 | 982964 |
13:52:00 | 982990 | 983000 | 982990 | 983000 | 0.07628000 | 983000 |
13:52:30 | 982980 | 983000 | 982980 | 983000 | 0.00672000 | 982997 |
13:53:00 | 983000 | 983000 | 983000 | 983000 | 0.01000000 | 983000 |
13:53:30 | 983000 | 983000 | 983000 | 983000 | 0.23000000 | 983000 |
13:54:00 | 982980 | 982980 | 982980 | 982980 | 0.00100000 | 982980 |
13:54:30 | 983170 | 983170 | 983128 | 983128 | 0.84000026 | 983160 |
13:55:00 | 983129 | 983129 | 983128 | 983128 | 0.37000000 | 983128 |
13:55:30 | 983176 | 983198 | 983128 | 983198 | 0.02400040 | 983177 |
13:56:00 | 983178 | 983212 | 983178 | 983212 | 0.00499960 | 983202 |
13:56:30 | 983181 | 983181 | 983181 | 983181 | 0.02000000 | 983181 |
13:57:00 | - |
13:57:30 | 983181 | 983284 | 983181 | 983284 | 0.23429000 | 983269 |
13:58:00 | - |
13:58:30 | 983285 | 983690 | 983284 | 983690 | 1.23200000 | 983635 |
13:59:00 | 983589 | 983589 | 983500 | 983500 | 0.85100000 | 983569 |
13:59:30 | 983779 | 983779 | 983500 | 983500 | 0.02500160 | 983589 |
14:00:00 | 983500 | 983500 | 983500 | 983500 | 0.24000000 | 983500 |
14:00:30 | 983959 | 984001 | 983959 | 984001 | 1.13500008 | 983961 |
14:01:00 | 984001 | 984001 | 984001 | 984001 | 0.50000000 | 984001 |
14:01:30 | 984000 | 984000 | 983651 | 983651 | 0.20500000 | 983821 |
14:02:00 | 983670 | 983670 | 983663 | 983663 | 0.20000000 | 983668 |
14:02:30 | 983680 | 983680 | 983680 | 983680 | 0.01000000 | 983680 |
14:03:00 | 983650 | 983650 | 983650 | 983650 | 0.01452655 | 983650 |
14:03:30 | 983650 | 983650 | 983650 | 983650 | 0.01000000 | 983650 |
14:04:00 | 983501 | 983501 | 983500 | 983500 | 2.12727170 | 983500 |
14:04:30 | 983550 | 983550 | 983550 | 983550 | 1.10000000 | 983550 |
14:05:00 | 983550 | 983550 | 983550 | 983550 | 0.50000013 | 983550 |
14:05:30 | 983550 | 983550 | 983550 | 983550 | 0.01000000 | 983550 |
14:06:00 | 983550 | 983550 | 983550 | 983550 | 0.08379151 | 983550 |
14:06:30 | 983550 | 983550 | 983550 | 983550 | 0.01000000 | 983550 |
14:07:00 | 983556 | 983557 | 983500 | 983500 | 0.82483666 | 983540 |
14:07:30 | 983285 | 983285 | 983008 | 983008 | 0.21000000 | 983272 |
14:08:00 | 982994 | 982994 | 982994 | 982994 | 0.01000000 | 982994 |
14:08:30 | 982850 | 982850 | 982815 | 982815 | 0.06000000 | 982821 |
14:09:00 | - |
14:09:30 | 982778 | 982778 | 982745 | 982745 | 0.02000000 | 982762 |
14:10:00 | 982745 | 982745 | 982745 | 982745 | 0.09000000 | 982745 |
14:10:30 | 982745 | 982745 | 982700 | 982700 | 0.06401760 | 982744 |
14:11:00 | 983039 | 983039 | 983039 | 983039 | 0.01000200 | 983039 |
14:11:30 | - |
14:12:00 | 982745 | 982745 | 982600 | 982600 | 0.30920013 | 982604 |
14:12:30 | 982600 | 982600 | 982500 | 982500 | 1.74549987 | 982599 |
14:13:00 | 982500 | 982500 | 982500 | 982500 | 0.01000000 | 982500 |
14:13:30 | - |
14:14:00 | - |
14:14:30 | 982439 | 982439 | 982139 | 982139 | 0.20300000 | 982435 |
14:15:00 | 982437 | 982511 | 982437 | 982511 | 0.08399640 | 982438 |
14:15:30 | - |
14:16:00 | - |
14:16:30 | 982202 | 982202 | 982202 | 982202 | 0.01000000 | 982202 |
14:17:00 | 982202 | 982202 | 982073 | 982073 | 0.02000000 | 982138 |
14:17:30 | 982073 | 982073 | 982073 | 982073 | 0.02100000 | 982073 |
14:18:00 | 982073 | 982269 | 982073 | 982195 | 3.19900000 | 982086 |
14:18:30 | 983098 | 983098 | 983098 | 983098 | 0.00500000 | 983098 |
14:19:00 | 983095 | 983096 | 983095 | 983096 | 0.20000000 | 983095 |
14:19:30 | 982836 | 982974 | 982836 | 982974 | 0.23000000 | 982860 |
14:20:00 | 982974 | 982974 | 982974 | 982974 | 0.03500000 | 982974 |
14:20:30 | 982942 | 982974 | 982887 | 982887 | 0.21000000 | 982962 |
14:21:00 | - |
14:21:30 | 982899 | 982899 | 982887 | 982887 | 0.19240000 | 982899 |
14:22:00 | - |
14:22:30 | 982900 | 982900 | 982900 | 982900 | 0.24900700 | 982900 |
14:23:00 | 982900 | 982900 | 982900 | 982900 | 1.10000039 | 982900 |
14:23:30 | 982900 | 982900 | 982900 | 982900 | 0.22000000 | 982900 |
14:24:00 | 982900 | 982900 | 982900 | 982900 | 0.02000000 | 982900 |
14:24:30 | 982900 | 982900 | 982900 | 982900 | 0.52000013 | 982900 |
14:25:00 | 982900 | 983000 | 982900 | 983000 | 0.01000000 | 982990 |
14:25:30 | 982813 | 983000 | 982700 | 983000 | 1.31000000 | 982937 |
14:26:00 | 983127 | 983127 | 982620 | 983000 | 0.07571900 | 983077 |
14:26:30 | 983000 | 983000 | 983000 | 983000 | 0.20940000 | 983000 |
14:27:00 | 983000 | 983000 | 983000 | 983000 | 0.16000000 | 983000 |
14:27:30 | 982992 | 982992 | 982668 | 982668 | 0.01500000 | 982884 |
14:28:00 | 982530 | 983000 | 982530 | 982631 | 0.10130200 | 982615 |
14:28:30 | 982589 | 982589 | 982588 | 982588 | 0.20000000 | 982589 |
14:29:00 | 982667 | 983260 | 982667 | 983260 | 0.42089154 | 982998 |
14:29:30 | 983039 | 983039 | 983039 | 983039 | 0.05900000 | 983039 |
14:30:00 | 983610 | 983647 | 983610 | 983633 | 2.01100000 | 983628 |
14:30:30 | 983680 | 983680 | 983481 | 983481 | 0.35996000 | 983612 |
14:31:00 | 983508 | 983508 | 983508 | 983508 | 0.17000000 | 983508 |
14:31:30 | 983649 | 983649 | 983500 | 983500 | 0.25000000 | 983512 |
14:32:00 | 983505 | 983505 | 983482 | 983482 | 0.20000000 | 983499 |
14:32:30 | - |
14:33:00 | 983481 | 983481 | 983481 | 983481 | 0.05000000 | 983481 |
14:33:30 | 983482 | 983482 | 983482 | 983482 | 0.00100000 | 983482 |
14:34:00 | 983482 | 983482 | 983482 | 983482 | 0.01000000 | 983482 |
14:34:30 | 983679 | 983870 | 983679 | 983870 | 0.01000000 | 983797 |
14:35:00 | 984215 | 984215 | 983950 | 983951 | 1.84610337 | 983995 |
14:35:30 | 983951 | 983951 | 983951 | 983951 | 0.01499800 | 983951 |
14:36:00 | 983951 | 983951 | 983812 | 983812 | 0.20500000 | 983815 |
14:36:30 | 983811 | 983811 | 983811 | 983811 | 0.06046000 | 983811 |
14:37:00 | - |
14:37:30 | 983825 | 983825 | 983260 | 983260 | 0.02000000 | 983554 |
14:38:00 | 983689 | 983933 | 983689 | 983899 | 0.51000200 | 983847 |
14:38:30 | 984289 | 984290 | 984289 | 984290 | 2.10000000 | 984290 |
14:39:00 | 984284 | 984284 | 983866 | 983866 | 0.06989601 | 983986 |
14:39:30 | 984340 | 984340 | 984340 | 984340 | 0.02000000 | 984340 |
14:40:00 | 984500 | 984500 | 984370 | 984370 | 0.10000000 | 984487 |
14:40:30 | 984679 | 984950 | 984500 | 984500 | 1.56309657 | 984603 |
14:41:00 | 984500 | 984500 | 984500 | 984500 | 0.01000000 | 984500 |
14:41:30 | - |
14:42:00 | 984500 | 984500 | 983965 | 984440 | 0.97845000 | 984114 |
14:42:30 | 984529 | 984970 | 984529 | 984970 | 0.23999800 | 984949 |
14:43:00 | 984935 | 984935 | 984807 | 984859 | 0.36000000 | 984887 |
14:43:30 | - |
14:44:00 | 984859 | 984859 | 984859 | 984859 | 0.02000000 | 984859 |
14:44:30 | - |
14:45:00 | 984905 | 984945 | 984859 | 984859 | 0.11061000 | 984902 |
14:45:30 | 984811 | 984811 | 984811 | 984811 | 0.15000000 | 984811 |
14:46:00 | 984659 | 984659 | 984659 | 984659 | 0.00620000 | 984659 |
14:46:30 | 984659 | 984659 | 984659 | 984659 | 0.00300000 | 984659 |
14:47:00 | - |
14:47:30 | 984569 | 984572 | 984530 | 984572 | 0.40000000 | 984561 |
14:48:00 | 984572 | 984572 | 984529 | 984529 | 0.11400000 | 984533 |
14:48:30 | 984469 | 984537 | 984469 | 984537 | 0.21000000 | 984534 |
14:49:00 | - |
14:49:30 | 984945 | 985000 | 984945 | 985000 | 0.45000000 | 984993 |
14:50:00 | 985000 | 985000 | 985000 | 985000 | 0.70000000 | 985000 |
14:50:30 | 984816 | 984816 | 984816 | 984816 | 0.00500000 | 984816 |
14:51:00 | 984840 | 985000 | 984840 | 985000 | 0.03000000 | 984947 |
14:51:30 | 985000 | 985000 | 984935 | 985000 | 0.21500000 | 984998 |
14:52:00 | 985000 | 985000 | 984936 | 984936 | 0.02821900 | 984959 |
14:52:30 | 984936 | 984936 | 984669 | 984669 | 0.06500000 | 984900 |
14:53:00 | 984469 | 984469 | 984211 | 984211 | 0.11100000 | 984235 |
14:53:30 | 984050 | 984050 | 983982 | 984013 | 0.26000000 | 983986 |
14:54:00 | 984033 | 984033 | 984033 | 984033 | 0.20000000 | 984033 |
14:54:30 | 984284 | 984284 | 984284 | 984284 | 0.54870000 | 984284 |
14:55:00 | 984568 | 984578 | 984562 | 984562 | 1.42000000 | 984571 |
14:55:30 | 984029 | 984100 | 983951 | 984100 | 0.30000000 | 983969 |
14:56:00 | - |
14:56:30 | 984099 | 984099 | 984099 | 984099 | 0.20000000 | 984099 |
14:57:00 | 984100 | 984100 | 984100 | 984100 | 0.22000000 | 984100 |
14:57:30 | 983856 | 984100 | 983850 | 984100 | 1.01000000 | 983853 |
14:58:00 | 984100 | 984284 | 984100 | 984284 | 0.40220000 | 984165 |
14:58:30 | - |
14:59:00 | 984284 | 984284 | 984284 | 984284 | 0.24000000 | 984284 |
14:59:30 | 984284 | 984284 | 984284 | 984284 | 0.09100000 | 984284 |
15:00:00 | 984284 | 984284 | 984284 | 984284 | 0.02000000 | 984284 |
15:00:30 | 984284 | 984284 | 984284 | 984284 | 0.11900000 | 984284 |
15:01:00 | 984500 | 984500 | 984500 | 984500 | 0.05000000 | 984500 |
15:01:30 | - |
15:02:00 | 984500 | 984500 | 984500 | 984500 | 0.00679549 | 984500 |
15:02:30 | - |
15:03:00 | 984511 | 984969 | 984511 | 984568 | 0.25599947 | 984536 |
15:03:30 | - |
15:04:00 | 984617 | 985076 | 984617 | 985076 | 2.27901091 | 984987 |
15:04:30 | 984735 | 984735 | 984735 | 984735 | 0.00799853 | 984735 |
15:05:00 | 985067 | 985068 | 985067 | 985068 | 0.50240000 | 985067 |
15:05:30 | 984932 | 984932 | 984932 | 984932 | 0.01000000 | 984932 |
15:06:00 | 984959 | 984960 | 984959 | 984960 | 0.15000000 | 984959 |
15:06:30 | 984500 | 984500 | 984500 | 984500 | 5.00000000 | 984500 |
15:07:00 | - |
15:07:30 | 984670 | 984670 | 983800 | 984095 | 2.52728247 | 983945 |
15:08:00 | 984063 | 984100 | 984063 | 984100 | 0.59000000 | 984074 |
15:08:30 | 983800 | 984076 | 983800 | 983800 | 7.94985609 | 983802 |
15:09:00 | 983800 | 983800 | 983500 | 983500 | 1.06763891 | 983794 |
15:09:30 | 983247 | 983502 | 982903 | 982903 | 0.24499950 | 983477 |
15:10:00 | 983422 | 983422 | 983422 | 983422 | 0.02000000 | 983422 |
15:10:30 | 983468 | 983468 | 983468 | 983468 | 0.23000000 | 983468 |
15:11:00 | 983900 | 983900 | 983900 | 983900 | 0.22328075 | 983900 |
15:11:30 | 983900 | 983900 | 983479 | 983479 | 0.77671925 | 983629 |
15:12:00 | 983435 | 983435 | 983007 | 983007 | 0.02000000 | 983221 |
15:12:30 | 983063 | 983694 | 983063 | 983694 | 0.10570000 | 983670 |
15:13:00 | 983839 | 983839 | 983591 | 983625 | 0.55340000 | 983727 |
15:13:30 | 983583 | 983584 | 983583 | 983584 | 0.70000000 | 983583 |
15:14:00 | 983582 | 983582 | 983582 | 983582 | 0.20000000 | 983582 |
15:14:30 | - |
15:15:00 | 983582 | 984110 | 983582 | 983968 | 3.20100000 | 983891 |
15:15:30 | 983962 | 984189 | 983315 | 984189 | 4.19996000 | 984085 |
15:16:00 | 984167 | 984168 | 984144 | 984144 | 0.30060000 | 984162 |
15:16:30 | 984069 | 984069 | 984069 | 984069 | 0.02000000 | 984069 |
15:17:00 | 983715 | 983715 | 983253 | 983262 | 0.57000000 | 983624 |
15:17:30 | 983229 | 983641 | 983201 | 983201 | 0.05000000 | 983300 |
15:18:00 | 983202 | 983202 | 983201 | 983201 | 0.05809000 | 983202 |
15:18:30 | 983015 | 983015 | 982799 | 983015 | 0.81209429 | 982990 |
15:19:00 | 982976 | 983577 | 982976 | 983577 | 0.39200000 | 983487 |
15:19:30 | 983578 | 983578 | 983578 | 983578 | 0.05000000 | 983578 |
15:20:00 | 983439 | 983439 | 983439 | 983439 | 0.46390000 | 983439 |
15:20:30 | 983439 | 983439 | 983438 | 983438 | 0.20996000 | 983439 |
15:21:00 | - |
15:21:30 | 983438 | 983438 | 983438 | 983438 | 0.02000000 | 983438 |
15:22:00 | 983642 | 983755 | 983642 | 983725 | 0.20120000 | 983745 |
15:22:30 | 983822 | 984105 | 983699 | 984105 | 0.30700000 | 983729 |
15:23:00 | 983825 | 984179 | 983825 | 984137 | 0.00900000 | 984125 |
15:23:30 | 984122 | 984122 | 984122 | 984122 | 0.23000000 | 984122 |
15:24:00 | - |
15:24:30 | 984122 | 984122 | 984122 | 984122 | 0.01200000 | 984122 |
15:25:00 | - |
15:25:30 | 984122 | 984122 | 983928 | 983928 | 1.16000000 | 984106 |
15:26:00 | 983804 | 984320 | 983804 | 984320 | 0.02000200 | 984062 |
15:26:30 | 984199 | 984199 | 983510 | 983510 | 0.55900000 | 983526 |
15:27:00 | - |
15:27:30 | 983800 | 983865 | 983800 | 983865 | 1.20000000 | 983811 |
15:28:00 | - |
15:28:30 | 984350 | 984409 | 984277 | 984400 | 14.22039800 | 984392 |
15:29:00 | 984400 | 984409 | 984400 | 984403 | 1.44200000 | 984400 |
15:29:30 | 984433 | 984930 | 984423 | 984930 | 0.43740000 | 984614 |
15:30:00 | 984869 | 984950 | 984830 | 984950 | 2.01380000 | 984890 |
15:30:30 | 985000 | 985000 | 985000 | 985000 | 1.14140000 | 985000 |
15:31:00 | 985000 | 985380 | 985000 | 985380 | 1.02800000 | 985289 |
15:31:30 | 985380 | 985621 | 985380 | 985450 | 3.77931800 | 985430 |
15:32:00 | 985650 | 987137 | 985650 | 986667 | 11.84517904 | 986425 |
15:32:30 | 986797 | 987100 | 986088 | 986088 | 1.66089201 | 986906 |
15:33:00 | 986087 | 986087 | 986086 | 986086 | 0.20000000 | 986087 |
15:33:30 | 986797 | 987300 | 986797 | 986990 | 1.20499900 | 987094 |
15:34:00 | 986645 | 986645 | 986634 | 986634 | 1.77000000 | 986640 |
15:34:30 | 986541 | 986541 | 986500 | 986500 | 0.04000000 | 986531 |
15:35:00 | 986546 | 986899 | 986342 | 986899 | 2.21400000 | 986436 |
15:35:30 | 986899 | 986900 | 986675 | 986675 | 0.63106000 | 986863 |
15:36:00 | 986472 | 987450 | 986195 | 986790 | 7.16784000 | 986924 |
15:36:30 | 986003 | 986109 | 986003 | 986109 | 0.44448034 | 986010 |
15:37:00 | 986109 | 986109 | 986109 | 986109 | 0.10000000 | 986109 |
15:37:30 | - |
15:38:00 | - |
15:38:30 | 986076 | 986076 | 986000 | 986000 | 0.05500000 | 986014 |
15:39:00 | 986411 | 986411 | 986411 | 986411 | 0.01000200 | 986411 |
15:39:30 | 986883 | 986900 | 986364 | 986900 | 0.44779672 | 986424 |
15:40:00 | 986958 | 986958 | 986769 | 986769 | 0.04000000 | 986911 |
15:40:30 | 986362 | 986362 | 986361 | 986361 | 1.07520328 | 986361 |
15:41:00 | 986392 | 986420 | 985931 | 986420 | 1.58089950 | 986402 |
15:41:30 | 986420 | 986420 | 986419 | 986419 | 0.92010000 | 986419 |
15:42:00 | 986347 | 986347 | 985649 | 985649 | 1.02999715 | 986322 |
15:42:30 | 986204 | 986209 | 985623 | 985623 | 0.24999800 | 986161 |
15:43:00 | 985700 | 985700 | 985700 | 985700 | 0.20000000 | 985700 |
15:43:30 | 985733 | 986249 | 985731 | 986249 | 1.94647934 | 985984 |
15:44:00 | 986249 | 986249 | 986249 | 986249 | 0.01000000 | 986249 |
15:44:30 | 986249 | 986479 | 986111 | 986111 | 0.18452066 | 986183 |
15:45:00 | 986111 | 986111 | 986111 | 986111 | 0.01000000 | 986111 |
15:45:30 | 986011 | 986011 | 986011 | 986011 | 0.03080000 | 986011 |
15:46:00 | 986037 | 986038 | 986037 | 986038 | 0.20000000 | 986037 |
15:46:30 | 985910 | 985910 | 985534 | 985534 | 1.97000000 | 985838 |
15:47:00 | 985500 | 985627 | 985500 | 985626 | 0.10110000 | 985538 |
15:47:30 | 985430 | 985430 | 985430 | 985430 | 0.57517134 | 985430 |
15:48:00 | 985534 | 985626 | 985534 | 985626 | 1.20963000 | 985534 |
15:48:30 | 985538 | 985538 | 985534 | 985534 | 0.78000000 | 985538 |
15:49:00 | 985535 | 985535 | 985535 | 985535 | 0.01000000 | 985535 |
15:49:30 | 985598 | 985598 | 985598 | 985598 | 0.00800000 | 985598 |
15:50:00 | 985999 | 986776 | 985955 | 985955 | 2.96100013 | 986308 |
15:50:30 | 986000 | 986042 | 986000 | 986042 | 0.30000000 | 986028 |
15:51:00 | 986010 | 986041 | 985962 | 986041 | 0.82713174 | 985993 |
15:51:30 | 985993 | 985993 | 985534 | 985534 | 0.74000000 | 985627 |
15:52:00 | - |
15:52:30 | 985340 | 985340 | 985340 | 985340 | 0.12000000 | 985340 |
15:53:00 | 985101 | 985400 | 985101 | 985400 | 0.21587600 | 985385 |
15:53:30 | 985400 | 985400 | 985400 | 985400 | 0.75395400 | 985400 |
15:54:00 | 985140 | 985140 | 985111 | 985111 | 0.17600000 | 985115 |
15:54:30 | 985370 | 985370 | 985370 | 985370 | 0.01300000 | 985370 |
15:55:00 | 985400 | 985400 | 985400 | 985400 | 0.20000000 | 985400 |
15:55:30 | 985400 | 985400 | 985370 | 985370 | 0.21000000 | 985399 |
15:56:00 | 985400 | 985400 | 985197 | 985197 | 0.02000000 | 985299 |
15:56:30 | 985231 | 985400 | 985231 | 985231 | 2.01487000 | 985312 |
15:57:00 | 985837 | 985837 | 985802 | 985802 | 0.11000000 | 985805 |
15:57:30 | - |
15:58:00 | - |
15:58:30 | - |
15:59:00 | 985802 | 985802 | 985802 | 985802 | 0.01000000 | 985802 |
15:59:30 | - |
16:00:00 | 986172 | 986923 | 985921 | 986923 | 3.58000000 | 986328 |
16:00:30 | 986398 | 986859 | 986398 | 986508 | 1.76590000 | 986809 |
16:01:00 | 986390 | 986390 | 986390 | 986390 | 0.02799720 | 986390 |
16:01:30 | 986390 | 986507 | 986390 | 986507 | 0.19940280 | 986406 |
16:02:00 | 985802 | 985849 | 985390 | 985390 | 0.36330000 | 985461 |
16:02:30 | - |
16:03:00 | - |
16:03:30 | 986006 | 986007 | 985670 | 986007 | 1.47380881 | 985778 |
16:04:00 | 986007 | 986007 | 985940 | 985940 | 0.47498919 | 986006 |
16:04:30 | 985880 | 986207 | 985786 | 985786 | 1.23000000 | 985824 |
16:05:00 | 985785 | 985785 | 985784 | 985784 | 0.21000000 | 985785 |
16:05:30 | - |
16:06:00 | - |
16:06:30 | - |
16:07:00 | 985784 | 985784 | 985784 | 985784 | 0.20500000 | 985784 |
16:07:30 | 985784 | 986045 | 985784 | 986045 | 0.71000000 | 986038 |
16:08:00 | 986042 | 986042 | 986042 | 986042 | 0.00500000 | 986042 |
16:08:30 | 986037 | 986038 | 986037 | 986038 | 0.20000000 | 986038 |
16:09:00 | 986019 | 986019 | 985585 | 985585 | 0.24000000 | 986001 |
16:09:30 | 985585 | 985585 | 985199 | 985199 | 1.29000000 | 985411 |
16:10:00 | 985200 | 985200 | 985199 | 985199 | 0.20000000 | 985199 |
16:10:30 | 985240 | 985240 | 985240 | 985240 | 0.24000000 | 985240 |
16:11:00 | 985201 | 985201 | 985197 | 985199 | 0.06518800 | 985197 |
16:11:30 | - |
16:12:00 | 985172 | 985172 | 985165 | 985165 | 0.05000000 | 985169 |
16:12:30 | 985172 | 985172 | 985172 | 985172 | 0.72000000 | 985172 |
16:13:00 | - |
16:13:30 | 985172 | 985498 | 985172 | 985498 | 0.23000000 | 985186 |
16:14:00 | 985498 | 985498 | 985498 | 985498 | 0.10200000 | 985498 |
16:14:30 | - |
16:15:00 | 985498 | 985586 | 985498 | 985586 | 0.02522073 | 985533 |
16:15:30 | 985492 | 985497 | 985492 | 985497 | 0.05856800 | 985496 |
16:16:00 | 985497 | 985498 | 985497 | 985498 | 1.55633455 | 985498 |
16:16:30 | 985498 | 985498 | 985498 | 985498 | 3.47683264 | 985498 |
16:17:00 | 985498 | 986165 | 985498 | 986165 | 0.05026440 | 985727 |
16:17:30 | - |
16:18:00 | - |
16:18:30 | 985800 | 986165 | 985800 | 986165 | 0.11000000 | 985833 |
16:19:00 | 986200 | 986200 | 986200 | 986200 | 0.01450000 | 986200 |
16:19:30 | 986199 | 986199 | 986199 | 986199 | 0.01000000 | 986199 |
16:20:00 | 986199 | 986199 | 986199 | 986199 | 0.20000000 | 986199 |
16:20:30 | 986199 | 986199 | 986199 | 986199 | 0.01000000 | 986199 |
16:21:00 | - |
16:21:30 | 985512 | 985512 | 985172 | 985187 | 0.74000000 | 985457 |
16:22:00 | 985500 | 985501 | 985500 | 985501 | 0.21000000 | 985501 |
16:22:30 | 985300 | 985800 | 985300 | 985522 | 1.15000000 | 985519 |
16:23:00 | 985000 | 985000 | 984500 | 984859 | 0.66000000 | 984848 |
16:23:30 | 984859 | 984913 | 984517 | 984913 | 0.22000000 | 984874 |
16:24:00 | 984913 | 984913 | 984913 | 984913 | 0.09000000 | 984913 |
16:24:30 | 984812 | 984812 | 984400 | 984400 | 1.17777000 | 984577 |
16:25:00 | 984401 | 984401 | 984400 | 984400 | 0.50000000 | 984400 |
16:25:30 | 984400 | 984400 | 984400 | 984400 | 0.69450000 | 984400 |
16:26:00 | 984334 | 984334 | 984334 | 984334 | 0.01000000 | 984334 |
16:26:30 | 984375 | 984375 | 984000 | 984000 | 0.41322603 | 984201 |
16:27:00 | 984229 | 984229 | 984229 | 984229 | 0.01000000 | 984229 |
16:27:30 | 983876 | 984059 | 983876 | 984059 | 0.02000000 | 983967 |
16:28:00 | 983774 | 983774 | 983774 | 983774 | 0.03000000 | 983774 |
16:28:30 | 984110 | 984110 | 984110 | 984110 | 0.38458304 | 984110 |
16:29:00 | 984110 | 985083 | 984110 | 985083 | 5.02000000 | 984926 |
16:29:30 | 984484 | 984681 | 984067 | 984681 | 0.30000000 | 984590 |
16:30:00 | 984655 | 984659 | 984399 | 984399 | 0.23000000 | 984624 |
16:30:30 | 984500 | 984500 | 984111 | 984111 | 0.31079800 | 984175 |
16:31:00 | - |
16:31:30 | 984068 | 984068 | 984068 | 984068 | 0.19000000 | 984068 |
16:32:00 | 984068 | 984515 | 984068 | 984515 | 0.21000000 | 984089 |
16:32:30 | 984438 | 984439 | 984438 | 984439 | 0.19000000 | 984438 |
16:33:00 | 984067 | 984249 | 984059 | 984249 | 1.22920000 | 984067 |
16:33:30 | 984085 | 984085 | 984085 | 984085 | 0.01000000 | 984085 |
16:34:00 | 984085 | 984085 | 984085 | 984085 | 0.01300060 | 984085 |
16:34:30 | 984085 | 984227 | 984085 | 984227 | 0.33669940 | 984173 |
16:35:00 | 984227 | 984227 | 984227 | 984227 | 0.01514000 | 984227 |
16:35:30 | 984227 | 985057 | 984227 | 985057 | 3.54229078 | 984545 |
16:36:00 | 985073 | 985104 | 985073 | 985104 | 0.20000000 | 985095 |
16:36:30 | 985177 | 985177 | 985113 | 985113 | 0.23000000 | 985121 |
16:37:00 | 985113 | 985113 | 985113 | 985113 | 0.12000000 | 985113 |
16:37:30 | 985209 | 985209 | 985209 | 985209 | 0.01000200 | 985209 |
16:38:00 | 985209 | 985209 | 985209 | 985209 | 0.42250000 | 985209 |
16:38:30 | 985209 | 985209 | 985209 | 985209 | 0.01479800 | 985209 |
16:39:00 | 985209 | 985209 | 985209 | 985209 | 1.20000000 | 985209 |
16:39:30 | 985198 | 985198 | 985198 | 985198 | 0.21000000 | 985198 |
16:40:00 | 985204 | 985204 | 985204 | 985204 | 0.05000000 | 985204 |
16:40:30 | - |
16:41:00 | 985214 | 985399 | 985204 | 985399 | 0.13000000 | 985247 |
16:41:30 | 985334 | 985613 | 985334 | 985613 | 1.50000000 | 985464 |
16:42:00 | 985514 | 985514 | 985514 | 985514 | 0.20000000 | 985514 |
16:42:30 | 985262 | 985262 | 985262 | 985262 | 0.01000000 | 985262 |
16:43:00 | 985260 | 985260 | 984522 | 984629 | 0.18249800 | 984598 |
16:43:30 | 985346 | 985346 | 984815 | 984873 | 0.38900000 | 984883 |
16:44:00 | - |
16:44:30 | 984876 | 984878 | 984876 | 984878 | 0.24220000 | 984878 |
16:45:00 | 985310 | 985310 | 985310 | 985310 | 0.01700000 | 985310 |
16:45:30 | 985309 | 985310 | 985309 | 985310 | 0.29000000 | 985310 |
16:46:00 | 985310 | 985310 | 985310 | 985310 | 0.20000000 | 985310 |
16:46:30 | 985310 | 985310 | 985310 | 985310 | 0.01020000 | 985310 |
16:47:00 | 985310 | 985310 | 984879 | 985301 | 1.19208444 | 984922 |
16:47:30 | 984878 | 984878 | 984878 | 984878 | 0.20999800 | 984878 |
16:48:00 | 985287 | 985287 | 985287 | 985287 | 0.01070000 | 985287 |
16:48:30 | 985279 | 985279 | 984873 | 984873 | 0.30000000 | 985144 |
16:49:00 | 984873 | 985281 | 984873 | 985280 | 1.35100000 | 985066 |
16:49:30 | 985281 | 985281 | 984873 | 984873 | 0.26500200 | 985181 |
16:50:00 | 985249 | 985249 | 985225 | 985226 | 0.24200000 | 985225 |
16:50:30 | 985187 | 985187 | 985187 | 985187 | 0.01000000 | 985187 |
16:51:00 | - |
16:51:30 | 985263 | 985690 | 985263 | 985511 | 1.21107020 | 985647 |
16:52:00 | 985800 | 985800 | 985512 | 985512 | 0.03000000 | 985608 |
16:52:30 | - |
16:53:00 | 985869 | 985869 | 985869 | 985869 | 0.01000200 | 985869 |
16:53:30 | 985869 | 985884 | 985858 | 985858 | 0.07786400 | 985878 |
16:54:00 | 985869 | 985869 | 985500 | 985500 | 0.10100000 | 985504 |
16:54:30 | - |
16:55:00 | - |
16:55:30 | - |
16:56:00 | 985881 | 985930 | 985881 | 985915 | 0.04560000 | 985895 |
16:56:30 | 985868 | 985888 | 985868 | 985888 | 0.10000000 | 985882 |
16:57:00 | 985881 | 985881 | 985881 | 985881 | 0.20000000 | 985881 |
16:57:30 | 985798 | 985798 | 985798 | 985798 | 0.01000000 | 985798 |
16:58:00 | 985798 | 985799 | 985798 | 985799 | 0.20000000 | 985799 |
16:58:30 | 985793 | 985793 | 985700 | 985700 | 0.04438000 | 985721 |
16:59:00 | 985700 | 985800 | 985700 | 985798 | 0.23450000 | 985750 |
16:59:30 | 985800 | 985800 | 985800 | 985800 | 0.03112000 | 985800 |
17:00:00 | - |
17:00:30 | 985798 | 985798 | 985798 | 985798 | 0.00300000 | 985798 |
17:01:00 | - |
17:01:30 | 985881 | 985915 | 985881 | 985903 | 2.01000000 | 985912 |
17:02:00 | - |
17:02:30 | 985886 | 985886 | 985886 | 985886 | 0.21000000 | 985886 |
17:03:00 | 985861 | 985861 | 985861 | 985861 | 0.01000000 | 985861 |
17:03:30 | 985844 | 985845 | 985844 | 985845 | 0.20000000 | 985845 |
17:04:00 | 985854 | 985854 | 985842 | 985842 | 0.00300000 | 985848 |
17:04:30 | 985833 | 985833 | 985828 | 985828 | 0.21100000 | 985828 |
17:05:00 | 985828 | 985833 | 985828 | 985833 | 0.35200000 | 985833 |
17:05:30 | 985833 | 985915 | 985767 | 985915 | 2.24400000 | 985835 |
17:06:00 | 985915 | 986051 | 985915 | 986051 | 0.20739000 | 985962 |
17:06:30 | 986051 | 986051 | 986051 | 986051 | 0.03700004 | 986051 |
17:07:00 | 986200 | 986380 | 986200 | 986380 | 1.91740219 | 986285 |
17:07:30 | 986380 | 986380 | 986202 | 986380 | 0.13100660 | 986377 |
17:08:00 | 986380 | 986380 | 986380 | 986380 | 0.14304980 | 986380 |
17:08:30 | 986380 | 986380 | 986202 | 986202 | 0.99999321 | 986230 |
17:09:00 | 986202 | 986380 | 986202 | 986380 | 0.41042000 | 986379 |
17:09:30 | - |
17:10:00 | 986380 | 986380 | 986380 | 986380 | 0.10000000 | 986380 |
17:10:30 | 986453 | 986465 | 986000 | 986223 | 1.28912705 | 986248 |
17:11:00 | 985692 | 986217 | 985692 | 986217 | 0.30000000 | 986168 |
17:11:30 | 986212 | 986212 | 986212 | 986212 | 0.01000000 | 986212 |
17:12:00 | - |
17:12:30 | 986212 | 986212 | 986212 | 986212 | 0.05000000 | 986212 |
17:13:00 | 986211 | 986216 | 986211 | 986216 | 0.22000000 | 986215 |
17:13:30 | - |
17:14:00 | 986156 | 986212 | 986156 | 986203 | 0.41284279 | 986200 |
17:14:30 | 985694 | 985694 | 985694 | 985694 | 0.00999800 | 985694 |
17:15:00 | 986198 | 986198 | 986198 | 986198 | 0.00100000 | 986198 |
17:15:30 | 985697 | 985701 | 985697 | 985701 | 0.02000000 | 985699 |
17:16:00 | 985709 | 986204 | 985709 | 986204 | 0.04600000 | 986096 |
17:16:30 | - |
17:17:00 | 986202 | 986204 | 986202 | 986204 | 0.20203000 | 986202 |
17:17:30 | 986204 | 986208 | 986204 | 986208 | 0.32100000 | 986204 |
17:18:00 | 986203 | 986203 | 986203 | 986203 | 0.20000000 | 986203 |
17:18:30 | - |
17:19:00 | 985731 | 985732 | 985703 | 985703 | 0.21000000 | 985723 |
17:19:30 | - |
17:20:00 | 985836 | 985836 | 985836 | 985836 | 0.21000000 | 985836 |
17:20:30 | 985998 | 985998 | 985998 | 985998 | 0.24000200 | 985998 |
17:21:00 | 986000 | 986000 | 986000 | 986000 | 0.17000000 | 986000 |
17:21:30 | 985998 | 985998 | 985998 | 985998 | 0.20000000 | 985998 |
17:22:00 | - |
17:22:30 | 985999 | 985999 | 985998 | 985998 | 0.16000000 | 985999 |
17:23:00 | 985811 | 986200 | 985808 | 986200 | 1.01000000 | 985813 |
17:23:30 | 986204 | 986204 | 986000 | 986204 | 0.31492099 | 986168 |
17:24:00 | 986198 | 986204 | 986198 | 986204 | 1.78007901 | 986198 |
17:24:30 | 986209 | 986217 | 986198 | 986217 | 0.78750672 | 986209 |
17:25:00 | - |
17:25:30 | 986198 | 986217 | 986198 | 986217 | 1.25229522 | 986212 |
17:26:00 | - |
17:26:30 | 986217 | 986217 | 986217 | 986217 | 0.17009806 | 986217 |
17:27:00 | - |
17:27:30 | 986220 | 986507 | 986219 | 986507 | 1.40199603 | 986466 |
17:28:00 | 986507 | 986640 | 986477 | 986577 | 0.92285683 | 986567 |
17:28:30 | 986770 | 986800 | 986770 | 986800 | 1.30810000 | 986777 |
17:29:00 | 986800 | 986800 | 986800 | 986800 | 0.20289200 | 986800 |
17:29:30 | 986851 | 986851 | 986486 | 986486 | 0.03620000 | 986744 |
17:30:00 | 986869 | 987170 | 986572 | 987170 | 0.28700000 | 986702 |
17:30:30 | 987200 | 987420 | 986901 | 987420 | 0.15840000 | 987158 |
17:31:00 | 987414 | 987419 | 987010 | 987010 | 0.42908000 | 987352 |
17:31:30 | 987010 | 987010 | 987002 | 987002 | 0.17000000 | 987004 |
17:32:00 | 987418 | 987419 | 987418 | 987419 | 0.19130000 | 987419 |
17:32:30 | 987419 | 988022 | 987219 | 987219 | 8.23894936 | 987778 |
17:33:00 | 987219 | 987219 | 987001 | 987001 | 0.68793156 | 987180 |
17:33:30 | 987001 | 987498 | 986656 | 987498 | 1.28000000 | 986871 |
17:34:00 | 987000 | 987000 | 987000 | 987000 | 0.01000000 | 987000 |
17:34:30 | 987000 | 987000 | 987000 | 987000 | 0.14000000 | 987000 |
17:35:00 | 986886 | 986886 | 986500 | 986500 | 0.22000000 | 986868 |
17:35:30 | - |
17:36:00 | 986500 | 986500 | 986500 | 986500 | 0.02000000 | 986500 |
17:36:30 | 986007 | 986007 | 986000 | 986000 | 2.07800008 | 986007 |
17:37:00 | 986000 | 986000 | 986000 | 986000 | 0.08000000 | 986000 |
17:37:30 | 986000 | 986000 | 986000 | 986000 | 0.02720000 | 986000 |
17:38:00 | 986000 | 986000 | 985980 | 985980 | 0.39899661 | 985994 |
17:38:30 | 985970 | 985999 | 985702 | 985702 | 0.20500000 | 985971 |
17:39:00 | 985702 | 985702 | 985702 | 985702 | 0.28500000 | 985702 |
17:39:30 | 985500 | 985768 | 985000 | 985718 | 1.21020000 | 985183 |
17:40:00 | 985687 | 985703 | 985474 | 985703 | 0.24050000 | 985680 |
17:40:30 | 985374 | 985500 | 985374 | 985500 | 0.20100000 | 985375 |
17:41:00 | 985499 | 985499 | 985499 | 985499 | 0.20000000 | 985499 |
17:41:30 | 985490 | 985499 | 985490 | 985499 | 0.52000000 | 985494 |
17:42:00 | 985498 | 985499 | 985497 | 985497 | 0.20500000 | 985499 |
17:42:30 | 985490 | 985490 | 985399 | 985399 | 0.11902147 | 985407 |
17:43:00 | 985399 | 985399 | 985398 | 985398 | 0.13550000 | 985399 |
17:43:30 | 985398 | 985500 | 985398 | 985500 | 3.10200000 | 985472 |
17:44:00 | 985500 | 986000 | 985145 | 985156 | 9.41928437 | 985716 |
17:44:30 | 985925 | 985925 | 985925 | 985925 | 0.20000000 | 985925 |
17:45:00 | 985140 | 985140 | 985005 | 985005 | 0.01000000 | 985019 |
17:45:30 | 985000 | 985348 | 985000 | 985105 | 0.64790272 | 985104 |
17:46:00 | 985142 | 985352 | 985140 | 985352 | 0.21848784 | 985286 |
17:46:30 | 985352 | 985352 | 985352 | 985352 | 0.15000000 | 985352 |
17:47:00 | 985096 | 985390 | 985096 | 985390 | 0.16000000 | 985372 |
17:47:30 | 985352 | 985352 | 985352 | 985352 | 0.15000000 | 985352 |
17:48:00 | 985352 | 985352 | 985001 | 985111 | 0.36500013 | 985099 |
17:48:30 | 985352 | 985495 | 985000 | 985000 | 5.28145635 | 985008 |
17:49:00 | 984741 | 985000 | 984510 | 985000 | 0.57880000 | 984622 |
17:49:30 | 984997 | 985000 | 984997 | 985000 | 0.30000000 | 984999 |
17:50:00 | 985000 | 985000 | 985000 | 985000 | 0.95000000 | 985000 |
17:50:30 | 985000 | 985000 | 985000 | 985000 | 0.17460000 | 985000 |
17:51:00 | 984674 | 984674 | 984500 | 984500 | 1.14480013 | 984515 |
17:51:30 | 984500 | 984500 | 983015 | 983336 | 2.74028695 | 983765 |
17:52:00 | 983946 | 983946 | 983727 | 983730 | 2.12134249 | 983729 |
17:52:30 | 983736 | 983736 | 983736 | 983736 | 0.15000000 | 983736 |
17:53:00 | - |
17:53:30 | 983729 | 983730 | 983729 | 983730 | 0.13000000 | 983730 |
17:54:00 | 983964 | 983965 | 983730 | 983800 | 1.80404300 | 983789 |
17:54:30 | 984039 | 984263 | 984010 | 984263 | 0.87587694 | 984041 |
17:55:00 | 984329 | 984330 | 984329 | 984330 | 2.00692398 | 984330 |
17:55:30 | 984330 | 984330 | 983855 | 984000 | 1.53692602 | 983980 |
17:56:00 | - |
17:56:30 | 983985 | 983990 | 983985 | 983990 | 0.17000000 | 983985 |
17:57:00 | 983663 | 983663 | 983663 | 983663 | 1.00000000 | 983663 |
17:57:30 | 983676 | 983676 | 983676 | 983676 | 0.01000000 | 983676 |
17:58:00 | - |
17:58:30 | 983685 | 983699 | 983568 | 983568 | 2.24620000 | 983583 |
17:59:00 | 983733 | 983733 | 983532 | 983561 | 3.81000026 | 983584 |
17:59:30 | 983733 | 983825 | 983733 | 983825 | 0.20575600 | 983736 |
18:00:00 | 983825 | 984075 | 983825 | 984075 | 0.23524374 | 983888 |
18:00:30 | 984012 | 984075 | 984012 | 984075 | 0.31590000 | 984019 |
18:01:00 | 984037 | 984075 | 984000 | 984075 | 1.59043998 | 984010 |
18:01:30 | 984075 | 984460 | 984000 | 984029 | 0.99152500 | 984070 |
18:02:00 | 984059 | 984063 | 983908 | 983908 | 1.05560000 | 984051 |
18:02:30 | 984060 | 984060 | 984060 | 984060 | 0.43790000 | 984060 |
18:03:00 | 984059 | 984060 | 983837 | 984060 | 0.55600000 | 984038 |
18:03:30 | 983830 | 984030 | 983824 | 984030 | 0.13200000 | 983850 |
18:04:00 | 983807 | 983960 | 982836 | 983153 | 2.39283600 | 983545 |
18:04:30 | 983159 | 983384 | 983159 | 983384 | 0.18526000 | 983272 |
18:05:00 | 983368 | 983383 | 983368 | 983383 | 0.23000000 | 983383 |
18:05:30 | - |
18:06:00 | 983220 | 983242 | 983220 | 983242 | 0.20000000 | 983225 |
18:06:30 | 983242 | 983242 | 982749 | 982778 | 0.47499800 | 982781 |
18:07:00 | 983234 | 983270 | 983234 | 983270 | 1.19009818 | 983268 |
18:07:30 | 983268 | 983268 | 983268 | 983268 | 0.20000000 | 983268 |
18:08:00 | 983268 | 983268 | 983268 | 983268 | 0.02000000 | 983268 |
18:08:30 | 983267 | 983384 | 983265 | 983384 | 4.36781793 | 983367 |
18:09:00 | - |
18:09:30 | 983383 | 983383 | 983383 | 983383 | 0.24000000 | 983383 |
18:10:00 | 983384 | 983384 | 983384 | 983384 | 0.70100193 | 983384 |
18:10:30 | 983384 | 983640 | 983384 | 983640 | 0.60414921 | 983448 |
18:11:00 | - |
18:11:30 | - |
18:12:00 | - |
18:12:30 | 983640 | 983958 | 983446 | 983471 | 0.06390000 | 983608 |
18:13:00 | 983478 | 983478 | 983478 | 983478 | 0.00790000 | 983478 |
18:13:30 | 984030 | 984069 | 984030 | 984069 | 0.68790000 | 984069 |
18:14:00 | 984069 | 984069 | 984069 | 984069 | 0.08000000 | 984069 |
18:14:30 | - |
18:15:00 | 983804 | 984069 | 983804 | 984069 | 0.51000000 | 983825 |
18:15:30 | 984061 | 984061 | 984061 | 984061 | 0.01000000 | 984061 |
18:16:00 | 983999 | 983999 | 983400 | 983400 | 1.71019000 | 983733 |
18:16:30 | 983199 | 983202 | 983198 | 983198 | 1.14017700 | 983200 |
18:17:00 | 983198 | 983198 | 982859 | 982859 | 0.04100000 | 983004 |
18:17:30 | 982500 | 983089 | 982500 | 983088 | 0.21140000 | 983032 |
18:18:00 | - |
18:18:30 | 982740 | 982740 | 982500 | 982629 | 0.32000000 | 982512 |
18:19:00 | - |
18:19:30 | - |
18:20:00 | 982600 | 982677 | 982600 | 982677 | 0.30000000 | 982652 |
18:20:30 | - |
18:21:00 | 982716 | 983240 | 982716 | 983240 | 3.32300000 | 983103 |
18:21:30 | 983255 | 983470 | 983104 | 983329 | 2.27980000 | 983373 |
18:22:00 | 983144 | 983144 | 983143 | 983143 | 0.32000000 | 983144 |
18:22:30 | - |
18:23:00 | 982871 | 982871 | 982871 | 982871 | 0.10200000 | 982871 |
18:23:30 | 982895 | 982901 | 982895 | 982901 | 0.21000000 | 982895 |
18:24:00 | - |
18:24:30 | 983026 | 983026 | 983025 | 983025 | 0.20000000 | 983026 |
18:25:00 | 982906 | 982906 | 982906 | 982906 | 0.02890000 | 982906 |
18:25:30 | 982906 | 983054 | 982906 | 983054 | 0.21000000 | 982913 |
18:26:00 | 983479 | 983479 | 983479 | 983479 | 0.03000000 | 983479 |
18:26:30 | 983479 | 983479 | 982907 | 982907 | 0.21910000 | 983354 |
18:27:00 | 982907 | 982907 | 982888 | 982888 | 0.22000000 | 982902 |
18:27:30 | 982860 | 982860 | 982860 | 982860 | 0.01000000 | 982860 |
18:28:00 | 983054 | 983054 | 983053 | 983053 | 0.50000000 | 983054 |
18:28:30 | 983096 | 983096 | 983096 | 983096 | 0.22000000 | 983096 |
18:29:00 | 983710 | 983800 | 983195 | 983723 | 1.28051934 | 983623 |
18:29:30 | 983790 | 983790 | 983330 | 983330 | 0.23100000 | 983372 |
18:30:00 | 983723 | 983723 | 983723 | 983723 | 0.35000000 | 983723 |
18:30:30 | - |
18:31:00 | 983723 | 983723 | 983723 | 983723 | 0.07000000 | 983723 |
18:31:30 | - |
18:32:00 | 983997 | 983997 | 983997 | 983997 | 0.01000000 | 983997 |
18:32:30 | 983937 | 983939 | 983937 | 983939 | 0.20000000 | 983938 |
18:33:00 | 983939 | 983939 | 983293 | 983293 | 0.40499900 | 983613 |
18:33:30 | - |
18:34:00 | 983294 | 983308 | 983294 | 983308 | 0.15100000 | 983294 |
18:34:30 | - |
18:35:00 | 983407 | 983407 | 983405 | 983405 | 0.20000000 | 983406 |
18:35:30 | 984050 | 984050 | 984050 | 984050 | 0.01000200 | 984050 |
18:36:00 | 984050 | 984087 | 984050 | 984087 | 0.67000026 | 984059 |
18:36:30 | 984087 | 984088 | 984087 | 984088 | 0.23199774 | 984088 |
18:37:00 | 984098 | 984098 | 984092 | 984092 | 0.20000000 | 984096 |
18:37:30 | 984440 | 984440 | 984440 | 984440 | 0.61460026 | 984440 |
18:38:00 | 984440 | 984440 | 984440 | 984440 | 0.01117300 | 984440 |
18:38:30 | 984437 | 984437 | 984088 | 984088 | 0.03099800 | 984099 |
18:39:00 | 984088 | 984088 | 984087 | 984087 | 0.11200000 | 984088 |
18:39:30 | 984087 | 984439 | 984087 | 984301 | 1.11250000 | 984319 |
18:40:00 | 984087 | 984285 | 984050 | 984050 | 1.92400426 | 984068 |
18:40:30 | - |
18:41:00 | 984050 | 984050 | 983924 | 984048 | 0.50000000 | 984037 |
18:41:30 | 984153 | 984153 | 984148 | 984148 | 0.01100000 | 984148 |
18:42:00 | - |
18:42:30 | 983969 | 983999 | 983969 | 983995 | 0.18000000 | 983998 |
18:43:00 | - |
18:43:30 | 983706 | 983993 | 983500 | 983993 | 0.12000200 | 983613 |
18:44:00 | 983514 | 983970 | 983514 | 983970 | 0.05000000 | 983788 |
18:44:30 | 983396 | 983397 | 983193 | 983370 | 0.43616978 | 983350 |
18:45:00 | 983370 | 983664 | 983052 | 983052 | 0.77022022 | 983304 |
18:45:30 | 983052 | 983052 | 983052 | 983052 | 0.01000000 | 983052 |
18:46:00 | - |
18:46:30 | 983052 | 983052 | 983052 | 983052 | 0.17000000 | 983052 |
18:47:00 | 983052 | 983052 | 982679 | 982679 | 2.93800000 | 983030 |
18:47:30 | 982679 | 982679 | 982500 | 982524 | 2.36830200 | 982581 |
18:48:00 | - |
18:48:30 | 982524 | 982524 | 982523 | 982523 | 0.21300000 | 982524 |
18:49:00 | 982523 | 982524 | 982523 | 982524 | 0.24000000 | 982524 |
18:49:30 | 982425 | 982522 | 982425 | 982491 | 0.54947400 | 982430 |
18:50:00 | 982212 | 982491 | 982123 | 982491 | 0.19000000 | 982307 |
18:50:30 | 982491 | 982524 | 982491 | 982524 | 0.20600000 | 982523 |
18:51:00 | 982523 | 982825 | 982523 | 982825 | 0.42900000 | 982613 |
18:51:30 | 982710 | 983036 | 982656 | 983036 | 0.71999800 | 982760 |
18:52:00 | 982936 | 982936 | 982645 | 982645 | 0.10074810 | 982674 |
18:52:30 | 982524 | 982524 | 982524 | 982524 | 0.00999800 | 982524 |
18:53:00 | 982524 | 982524 | 982523 | 982523 | 0.34200000 | 982524 |
18:53:30 | 982523 | 982523 | 982523 | 982523 | 0.20000000 | 982523 |
18:54:00 | 982523 | 982792 | 982523 | 982792 | 0.01300000 | 982585 |
18:54:30 | 982790 | 982790 | 982790 | 982790 | 0.01000000 | 982790 |
18:55:00 | 982790 | 982790 | 982790 | 982790 | 0.16000000 | 982790 |
18:55:30 | - |
18:56:00 | 982790 | 982790 | 982790 | 982790 | 2.64000000 | 982790 |
18:56:30 | 982555 | 982555 | 981941 | 982033 | 3.08044010 | 982392 |
18:57:00 | 982033 | 982100 | 981878 | 981878 | 0.33599900 | 982090 |
18:57:30 | 981878 | 982167 | 981800 | 982167 | 1.34599913 | 982160 |
18:58:00 | 982167 | 982167 | 982137 | 982137 | 2.20000000 | 982164 |
18:58:30 | - |
18:59:00 | 982249 | 982250 | 982249 | 982250 | 0.26312506 | 982249 |
18:59:30 | 982250 | 982751 | 982250 | 982751 | 0.30500000 | 982660 |
19:00:00 | 982632 | 982632 | 982138 | 982138 | 0.20019800 | 982607 |
19:00:30 | 982419 | 982419 | 981786 | 981786 | 1.29996469 | 981822 |
19:01:00 | 981999 | 981999 | 981999 | 981999 | 3.23000000 | 981999 |
19:01:30 | 981999 | 982634 | 981999 | 982634 | 0.25000000 | 982553 |
19:02:00 | - |
19:02:30 | 982860 | 982860 | 982857 | 982857 | 0.11200000 | 982860 |
19:03:00 | 983209 | 983349 | 982837 | 982837 | 2.40999800 | 983271 |
19:03:30 | 982837 | 982837 | 982837 | 982837 | 0.01000000 | 982837 |
19:04:00 | 982837 | 982837 | 982700 | 982700 | 0.49000000 | 982773 |
19:04:30 | 982634 | 983434 | 982634 | 983434 | 5.00716500 | 983159 |
19:05:00 | 982745 | 982745 | 982745 | 982745 | 0.01000000 | 982745 |
19:05:30 | 982574 | 982574 | 982501 | 982501 | 0.04000000 | 982556 |
19:06:00 | - |
19:06:30 | 982501 | 982501 | 982500 | 982500 | 0.30000000 | 982501 |
19:07:00 | 982411 | 982411 | 982394 | 982399 | 0.22040000 | 982399 |
19:07:30 | 982100 | 982100 | 982100 | 982100 | 0.05000000 | 982100 |
19:08:00 | 982132 | 982797 | 982101 | 982797 | 0.21000200 | 982142 |
19:08:30 | 982520 | 982520 | 982520 | 982520 | 0.00999800 | 982520 |
19:09:00 | 982805 | 982805 | 982805 | 982805 | 0.01000000 | 982805 |
19:09:30 | - |
19:10:00 | 982945 | 983467 | 982805 | 982805 | 0.54260813 | 982973 |
19:10:30 | 982805 | 982805 | 982732 | 982732 | 0.02200000 | 982739 |
19:11:00 | - |
19:11:30 | 982732 | 982732 | 982732 | 982732 | 0.00200000 | 982732 |
19:12:00 | - |
19:12:30 | - |
19:13:00 | - |
19:13:30 | - |
19:14:00 | 982520 | 982700 | 982520 | 982691 | 0.34645000 | 982678 |
19:14:30 | - |
19:15:00 | 982725 | 982725 | 982333 | 982333 | 0.28000200 | 982361 |
19:15:30 | 982100 | 982100 | 982100 | 982100 | 0.05000000 | 982100 |
19:16:00 | 982100 | 982100 | 982100 | 982100 | 0.05002500 | 982100 |
19:16:30 | 982001 | 982001 | 982000 | 982000 | 0.78360000 | 982000 |
19:17:00 | - |
19:17:30 | 982100 | 982100 | 981707 | 981707 | 0.11000200 | 981756 |
19:18:00 | - |
19:18:30 | 981700 | 981700 | 981700 | 981700 | 0.24000000 | 981700 |
19:19:00 | - |
19:19:30 | 982100 | 982100 | 982073 | 982073 | 0.45027300 | 982087 |
19:20:00 | 982376 | 982523 | 982073 | 982074 | 4.18000400 | 982327 |
19:20:30 | 982074 | 982074 | 982074 | 982074 | 0.02000000 | 982074 |
19:21:00 | 982074 | 982279 | 982074 | 982279 | 0.11001601 | 982242 |
19:21:30 | 982399 | 982400 | 982399 | 982400 | 0.88998599 | 982400 |
19:22:00 | 982719 | 982719 | 982719 | 982719 | 0.10000000 | 982719 |
19:22:30 | 982720 | 982720 | 982720 | 982720 | 0.01000000 | 982720 |
19:23:00 | - |
19:23:30 | - |
19:24:00 | 982720 | 982720 | 982720 | 982720 | 0.00300000 | 982720 |
19:24:30 | 982793 | 983210 | 982793 | 983210 | 0.31000000 | 982995 |
19:25:00 | 983210 | 983749 | 983019 | 983749 | 30.02099800 | 983707 |
19:25:30 | 983340 | 983859 | 983180 | 983859 | 3.61000200 | 983608 |
19:26:00 | - |
19:26:30 | 983859 | 983859 | 983859 | 983859 | 0.01650000 | 983859 |
19:27:00 | 983020 | 983859 | 983020 | 983859 | 1.31979744 | 983853 |
19:27:30 | - |
19:28:00 | 983903 | 983903 | 983903 | 983903 | 0.20000000 | 983903 |
19:28:30 | - |
19:29:00 | 983951 | 983990 | 983941 | 983990 | 0.25065100 | 983949 |
19:29:30 | - |
19:30:00 | 983903 | 983903 | 983466 | 983814 | 0.03619901 | 983647 |
19:30:30 | 983798 | 983798 | 983217 | 983608 | 1.72000000 | 983618 |
19:31:00 | 983217 | 983217 | 983000 | 983003 | 0.50320000 | 983125 |
19:31:30 | 983098 | 983098 | 983066 | 983066 | 0.20000000 | 983084 |
19:32:00 | 983033 | 983033 | 983033 | 983033 | 0.01827400 | 983033 |
19:32:30 | 983006 | 983006 | 983006 | 983006 | 0.01000000 | 983006 |
19:33:00 | 983004 | 983033 | 983002 | 983033 | 0.34300000 | 983019 |
19:33:30 | 983402 | 983402 | 983384 | 983384 | 0.20300000 | 983401 |
19:34:00 | 983378 | 983384 | 983378 | 983384 | 2.09990000 | 983383 |
19:34:30 | 983384 | 983384 | 983000 | 983000 | 0.00910000 | 983004 |
19:35:00 | - |
19:35:30 | 983000 | 983000 | 983000 | 983000 | 0.22000000 | 983000 |
19:36:00 | 983000 | 983454 | 982887 | 983454 | 0.43496000 | 983211 |
19:36:30 | 983434 | 983434 | 983434 | 983434 | 0.01000000 | 983434 |
19:37:00 | - |
19:37:30 | 983561 | 983649 | 983561 | 983649 | 0.41000000 | 983592 |
19:38:00 | 983603 | 983995 | 983603 | 983995 | 0.06200000 | 983679 |
19:38:30 | 983999 | 984415 | 983999 | 984415 | 4.74982740 | 984093 |
19:39:00 | 984099 | 984099 | 984099 | 984099 | 0.21000000 | 984099 |
19:39:30 | 984415 | 984415 | 984415 | 984415 | 1.01445117 | 984415 |
19:40:00 | 984415 | 984415 | 984400 | 984400 | 0.80100000 | 984409 |
19:40:30 | 984415 | 984720 | 984415 | 984720 | 0.53400000 | 984596 |
19:41:00 | - |
19:41:30 | 984720 | 984720 | 984720 | 984720 | 1.00000000 | 984720 |
19:42:00 | 984818 | 984818 | 984818 | 984818 | 0.02000000 | 984818 |
19:42:30 | 984786 | 984818 | 984786 | 984818 | 0.20000000 | 984810 |
19:43:00 | 984787 | 984818 | 984401 | 984401 | 0.23430000 | 984589 |
19:43:30 | 984401 | 984401 | 984400 | 984400 | 0.89700000 | 984400 |
19:44:00 | - |
19:44:30 | 984400 | 984544 | 984400 | 984544 | 0.02020000 | 984473 |
19:45:00 | 984541 | 984560 | 984541 | 984560 | 0.28915073 | 984547 |
19:45:30 | 984541 | 984541 | 984100 | 984100 | 0.21000000 | 984520 |
19:46:00 | 984100 | 984100 | 984099 | 984099 | 0.37000000 | 984099 |
19:46:30 | 984119 | 984119 | 984119 | 984119 | 0.18000000 | 984119 |
19:47:00 | - |
19:47:30 | 984018 | 984018 | 984012 | 984012 | 0.22000000 | 984012 |
19:48:00 | 983605 | 983991 | 983605 | 983988 | 0.43090013 | 983677 |
19:48:30 | 983954 | 983954 | 983954 | 983954 | 0.01000000 | 983954 |
19:49:00 | 983951 | 983951 | 983950 | 983950 | 0.06000000 | 983951 |
19:49:30 | - |
19:50:00 | 983943 | 983943 | 983943 | 983943 | 0.01000000 | 983943 |
19:50:30 | - |
19:51:00 | 983920 | 983920 | 983920 | 983920 | 0.19000000 | 983920 |
19:51:30 | 983909 | 983909 | 983454 | 983454 | 1.99709987 | 983633 |
19:52:00 | 983434 | 983434 | 983016 | 983016 | 0.37999999 | 983036 |
19:52:30 | 983008 | 983050 | 982661 | 982661 | 0.57990002 | 982998 |
19:53:00 | 983045 | 983045 | 982660 | 982660 | 0.01100000 | 982695 |
19:53:30 | 982625 | 982625 | 982625 | 982625 | 0.05000000 | 982625 |
19:54:00 | 982660 | 982660 | 982500 | 982500 | 0.05000000 | 982533 |
19:54:30 | 982554 | 982554 | 982500 | 982500 | 2.09998549 | 982505 |
19:55:00 | 982500 | 982500 | 982059 | 982059 | 0.00991352 | 982060 |
19:55:30 | 982362 | 982499 | 982362 | 982463 | 2.25610400 | 982413 |
19:56:00 | 982415 | 982415 | 982415 | 982415 | 0.01000000 | 982415 |
19:56:30 | 982414 | 982427 | 982414 | 982427 | 1.44539891 | 982422 |
19:57:00 | 982427 | 982427 | 982001 | 982001 | 1.66839891 | 982300 |
19:57:30 | 982006 | 982006 | 982001 | 982001 | 0.16000000 | 982003 |
19:58:00 | 982001 | 982001 | 982001 | 982001 | 0.30000000 | 982001 |
19:58:30 | 982001 | 982176 | 982001 | 982176 | 0.59100000 | 982028 |
19:59:00 | 982180 | 982180 | 982012 | 982039 | 1.30570000 | 982145 |
19:59:30 | - |
20:00:00 | 982060 | 982209 | 982000 | 982000 | 1.01120001 | 982003 |
20:00:30 | 982000 | 982010 | 981800 | 981800 | 0.77180013 | 981922 |
20:01:00 | 981700 | 981850 | 981500 | 981500 | 1.13100200 | 981666 |
20:01:30 | 981502 | 981720 | 981500 | 981720 | 0.07100010 | 981507 |
20:02:00 | 981881 | 981882 | 981876 | 981876 | 0.11185000 | 981881 |
20:02:30 | 981960 | 981960 | 981876 | 981959 | 0.22100000 | 981919 |
20:03:00 | 981530 | 981551 | 981530 | 981530 | 0.45000000 | 981537 |
20:03:30 | 981959 | 981959 | 981959 | 981959 | 0.01000000 | 981959 |
20:04:00 | 981959 | 981960 | 981511 | 981511 | 0.76500000 | 981740 |
20:04:30 | 981553 | 981553 | 981500 | 981500 | 1.55934484 | 981507 |
20:05:00 | 981405 | 981405 | 981405 | 981405 | 0.31000013 | 981405 |
20:05:30 | 981404 | 981405 | 981374 | 981374 | 0.17400002 | 981377 |
20:06:00 | 981374 | 981376 | 981243 | 981243 | 0.27076302 | 981319 |
20:06:30 | 981496 | 981530 | 981496 | 981530 | 4.15065516 | 981503 |
20:07:00 | - |
20:07:30 | - |
20:08:00 | - |
20:08:30 | 981506 | 981506 | 981506 | 981506 | 0.20000000 | 981506 |
20:09:00 | 981532 | 981532 | 981532 | 981532 | 0.20000000 | 981532 |
20:09:30 | 981596 | 981596 | 981596 | 981596 | 0.00100001 | 981596 |
20:10:00 | 981550 | 981550 | 981496 | 981500 | 0.74750001 | 981505 |
20:10:30 | 981499 | 981499 | 981499 | 981499 | 0.02000000 | 981499 |
20:11:00 | - |
20:11:30 | 981244 | 981499 | 981244 | 981499 | 0.44170000 | 981441 |
20:12:00 | - |
20:12:30 | 981498 | 981498 | 981243 | 981243 | 0.03000000 | 981414 |
20:13:00 | 981243 | 981243 | 981204 | 981204 | 0.20000000 | 981216 |
20:13:30 | 981224 | 981522 | 981204 | 981522 | 0.11000000 | 981471 |
20:14:00 | 981204 | 981204 | 981204 | 981204 | 0.30623703 | 981204 |
20:14:30 | 981204 | 981204 | 981204 | 981204 | 0.00330000 | 981204 |
20:15:00 | 981131 | 981204 | 981111 | 981112 | 0.25000000 | 981127 |
20:15:30 | - |
20:16:00 | 981524 | 981524 | 981524 | 981524 | 0.06900000 | 981524 |
20:16:30 | - |
20:17:00 | 981847 | 981847 | 981242 | 981242 | 0.04539800 | 981714 |
20:17:30 | 981267 | 981267 | 981267 | 981267 | 0.20000000 | 981267 |
20:18:00 | - |
20:18:30 | 981524 | 981524 | 981524 | 981524 | 0.10240000 | 981524 |
20:19:00 | 981298 | 981298 | 981261 | 981261 | 0.23096001 | 981298 |
20:19:30 | 981517 | 982102 | 981517 | 982013 | 0.27936200 | 981677 |
20:20:00 | 982073 | 982451 | 982073 | 982451 | 3.00000000 | 982258 |
20:20:30 | 982178 | 982182 | 982178 | 982182 | 0.35560000 | 982180 |
20:21:00 | 982180 | 982181 | 982179 | 982179 | 0.19710000 | 982180 |
20:21:30 | 982166 | 982167 | 982166 | 982167 | 0.22000000 | 982166 |
20:22:00 | 981573 | 981573 | 981573 | 981573 | 0.01578700 | 981573 |
20:22:30 | - |
20:23:00 | - |
20:23:30 | 981573 | 981577 | 981303 | 981303 | 0.61876000 | 981570 |
20:24:00 | 981304 | 981304 | 980850 | 981123 | 1.24869800 | 981158 |
20:24:30 | 980854 | 981533 | 980854 | 981464 | 0.44540000 | 981299 |
20:25:00 | 981511 | 981511 | 981511 | 981511 | 0.01000000 | 981511 |
20:25:30 | 981641 | 981641 | 981641 | 981641 | 0.20000000 | 981641 |
20:26:00 | 982337 | 982337 | 981337 | 981337 | 3.46655776 | 981580 |
20:26:30 | 981754 | 981754 | 981750 | 981751 | 0.29800200 | 981751 |
20:27:00 | - |
20:27:30 | - |
20:28:00 | - |
20:28:30 | 981716 | 981716 | 981716 | 981716 | 0.01000000 | 981716 |
20:29:00 | 981789 | 981789 | 981789 | 981789 | 0.20000000 | 981789 |
20:29:30 | 982306 | 982621 | 982306 | 982579 | 0.32984535 | 982479 |
20:30:00 | 982565 | 982568 | 982565 | 982568 | 0.30200000 | 982566 |
20:30:30 | - |
20:31:00 | 982582 | 982583 | 981781 | 981866 | 0.32899800 | 982449 |
20:31:30 | 981866 | 981866 | 981866 | 981866 | 0.01000000 | 981866 |
20:32:00 | 982552 | 982568 | 982552 | 982568 | 0.08142330 | 982562 |
20:32:30 | 981791 | 981794 | 981791 | 981794 | 0.21000000 | 981794 |
20:33:00 | - |
20:33:30 | 981796 | 981796 | 981794 | 981794 | 0.20000000 | 981795 |
20:34:00 | - |
20:34:30 | 981795 | 981795 | 981795 | 981795 | 0.01000000 | 981795 |
20:35:00 | - |
20:35:30 | 981805 | 982755 | 981805 | 982725 | 0.17000000 | 982673 |
20:36:00 | 982753 | 982994 | 982753 | 982994 | 1.20710000 | 982836 |
20:36:30 | - |
20:37:00 | - |
20:37:30 | - |
20:38:00 | - |
20:38:30 | 982994 | 982994 | 982994 | 982994 | 0.10000000 | 982994 |
20:39:00 | 982995 | 982995 | 982995 | 982995 | 0.03000000 | 982995 |
20:39:30 | 983374 | 984500 | 983374 | 984255 | 1.30490002 | 983890 |
20:40:00 | 984255 | 984255 | 983949 | 983949 | 0.14729000 | 984047 |
20:40:30 | 984500 | 984895 | 984500 | 984807 | 1.84019465 | 984654 |
20:41:00 | 984391 | 984391 | 984390 | 984390 | 0.11064842 | 984391 |
20:41:30 | 984724 | 985780 | 984500 | 985780 | 4.71500000 | 985458 |
20:42:00 | 985643 | 986500 | 985175 | 985175 | 10.69856831 | 986189 |
20:42:30 | 985827 | 985828 | 985024 | 985388 | 1.65105000 | 985426 |
20:43:00 | 985751 | 985760 | 985210 | 985210 | 1.31100000 | 985338 |
20:43:30 | 985000 | 985000 | 985000 | 985000 | 0.05770000 | 985000 |
20:44:00 | 985000 | 985000 | 984865 | 984865 | 0.64680000 | 984992 |
20:44:30 | 984930 | 985000 | 984800 | 984900 | 0.06615000 | 984858 |
20:45:00 | 984920 | 984997 | 984920 | 984997 | 0.32800000 | 984951 |
20:45:30 | 984783 | 984997 | 984711 | 984997 | 1.12000000 | 984778 |
20:46:00 | 984999 | 985200 | 984999 | 985181 | 3.31829661 | 985024 |
20:46:30 | 985263 | 985999 | 985263 | 985990 | 1.31000000 | 985872 |
20:47:00 | 985381 | 985446 | 985381 | 985446 | 0.13760000 | 985444 |
20:47:30 | 985445 | 985446 | 985445 | 985446 | 0.27750000 | 985446 |
20:48:00 | 985696 | 985713 | 985696 | 985713 | 0.13000000 | 985699 |
20:48:30 | 985688 | 985688 | 985634 | 985639 | 0.30200000 | 985670 |
20:49:00 | 985642 | 985642 | 985012 | 985372 | 0.33999800 | 985520 |
20:49:30 | 985012 | 985012 | 984750 | 984750 | 1.43000200 | 984841 |
20:50:00 | 984846 | 985002 | 984710 | 984710 | 1.07000000 | 984726 |
20:50:30 | 984673 | 984673 | 984673 | 984673 | 0.20000000 | 984673 |
20:51:00 | - |
20:51:30 | - |
20:52:00 | - |
20:52:30 | 984501 | 984501 | 984440 | 984440 | 1.97000000 | 984470 |
20:53:00 | 984440 | 984440 | 984440 | 984440 | 0.21976200 | 984440 |
20:53:30 | 984443 | 984443 | 984443 | 984443 | 0.09900000 | 984443 |
20:54:00 | - |
20:54:30 | 984443 | 984443 | 984440 | 984440 | 0.51000000 | 984440 |
20:55:00 | - |
20:55:30 | 984440 | 984440 | 984290 | 984290 | 0.33023800 | 984431 |
20:56:00 | - |
20:56:30 | 984673 | 984689 | 984673 | 984689 | 0.01250000 | 984686 |
20:57:00 | 984560 | 984560 | 984506 | 984506 | 0.20000000 | 984549 |
20:57:30 | 984120 | 984120 | 983500 | 983500 | 2.38697530 | 984035 |
20:58:00 | 983603 | 983603 | 983603 | 983603 | 0.22000000 | 983603 |
20:58:30 | 983565 | 983603 | 983564 | 983603 | 0.25000000 | 983567 |
20:59:00 | 983564 | 984164 | 983549 | 984164 | 0.72500000 | 983929 |
20:59:30 | 983648 | 983648 | 983648 | 983648 | 0.21000000 | 983648 |
21:00:00 | - |
21:00:30 | - |
21:01:00 | 983648 | 983648 | 983605 | 983605 | 0.19000000 | 983606 |
21:01:30 | 983647 | 984229 | 983647 | 984229 | 0.04000000 | 984084 |
21:02:00 | 984242 | 984242 | 984242 | 984242 | 0.20000000 | 984242 |
21:02:30 | 984866 | 984866 | 984866 | 984866 | 0.00507700 | 984866 |
21:03:00 | 984680 | 984680 | 984680 | 984680 | 1.00000000 | 984680 |
21:03:30 | - |
21:04:00 | 984680 | 984680 | 984680 | 984680 | 0.05000000 | 984680 |
21:04:30 | 984680 | 984680 | 984680 | 984680 | 0.01000000 | 984680 |
21:05:00 | - |
21:05:30 | 984689 | 984689 | 984681 | 984681 | 0.21000000 | 984689 |
21:06:00 | 984681 | 985000 | 984681 | 985000 | 0.20203100 | 984684 |
21:06:30 | 984681 | 984681 | 984681 | 984681 | 0.04999000 | 984681 |
21:07:00 | 985000 | 985000 | 985000 | 985000 | 0.21000000 | 985000 |
21:07:30 | 985000 | 985000 | 985000 | 985000 | 0.00507800 | 985000 |
21:08:00 | 984980 | 985000 | 984980 | 985000 | 1.04162000 | 985000 |
21:08:30 | 984992 | 984992 | 984992 | 984992 | 0.00100000 | 984992 |
21:09:00 | 985012 | 985374 | 985012 | 985374 | 0.02500040 | 985059 |
21:09:30 | 984992 | 985374 | 984992 | 985374 | 0.21199960 | 985006 |
21:10:00 | 985480 | 985656 | 985387 | 985387 | 0.17840000 | 985639 |
21:10:30 | 985212 | 985212 | 985204 | 985204 | 0.20999800 | 985205 |
21:11:00 | - |
21:11:30 | 985204 | 985204 | 985204 | 985204 | 0.00100000 | 985204 |
21:12:00 | 985031 | 985031 | 985031 | 985031 | 0.15000000 | 985031 |
21:12:30 | 984996 | 985068 | 984520 | 984964 | 3.44090290 | 984844 |
21:13:00 | 984910 | 984910 | 984520 | 984565 | 0.31010000 | 984888 |
21:13:30 | 984560 | 984560 | 984560 | 984560 | 0.99990000 | 984560 |
21:14:00 | - |
21:14:30 | 984560 | 984560 | 984560 | 984560 | 0.01000000 | 984560 |
21:15:00 | 984500 | 984500 | 984340 | 984340 | 0.90550000 | 984342 |
21:15:30 | 984400 | 984400 | 984000 | 984000 | 2.07979460 | 984309 |
21:16:00 | 984000 | 984450 | 983873 | 984450 | 0.18000000 | 984331 |
21:16:30 | 984050 | 984050 | 984050 | 984050 | 0.77000000 | 984050 |
21:17:00 | 984058 | 984058 | 983710 | 983711 | 1.71979701 | 983914 |
21:17:30 | 983770 | 983770 | 983769 | 983769 | 0.22000000 | 983770 |
21:18:00 | 983755 | 983755 | 983755 | 983755 | 0.04200000 | 983755 |
21:18:30 | 983723 | 983723 | 983723 | 983723 | 0.50900000 | 983723 |
21:19:00 | 983712 | 983875 | 983712 | 983874 | 0.21200000 | 983866 |
21:19:30 | - |
21:20:00 | - |
21:20:30 | 984171 | 984171 | 984171 | 984171 | 0.01000000 | 984171 |
21:21:00 | 984196 | 984197 | 984196 | 984197 | 0.18610000 | 984197 |
21:21:30 | - |
21:22:00 | 984196 | 984197 | 984196 | 984197 | 0.12000200 | 984196 |
21:22:30 | 983616 | 983616 | 983616 | 983616 | 0.00999800 | 983616 |
21:23:00 | 983623 | 983623 | 983612 | 983612 | 0.45000000 | 983618 |
21:23:30 | 983623 | 983623 | 983622 | 983622 | 0.57470000 | 983623 |
21:24:00 | 983610 | 983736 | 983610 | 983703 | 1.38430000 | 983618 |
21:24:30 | 983735 | 983831 | 983735 | 983831 | 0.04600000 | 983810 |
21:25:00 | - |
21:25:30 | 983605 | 983605 | 983605 | 983605 | 0.73000000 | 983605 |
21:26:00 | 983606 | 983606 | 983606 | 983606 | 0.18170000 | 983606 |
21:26:30 | 983606 | 983606 | 983606 | 983606 | 0.04000000 | 983606 |
21:27:00 | 983605 | 983606 | 983299 | 983299 | 1.83599800 | 983548 |
21:27:30 | 983300 | 983330 | 983100 | 983102 | 5.15380104 | 983192 |
21:28:00 | 983000 | 983001 | 983000 | 983001 | 0.01300000 | 983000 |
21:28:30 | 983101 | 983101 | 983000 | 983008 | 0.32300000 | 983025 |
21:29:00 | 983000 | 983001 | 983000 | 983001 | 0.42100000 | 983001 |
21:29:30 | 983008 | 983008 | 983000 | 983000 | 0.15000000 | 983003 |
21:30:00 | 983001 | 983001 | 983000 | 983000 | 3.60170000 | 983000 |
21:30:30 | 983000 | 983000 | 983000 | 983000 | 6.43205300 | 983000 |
21:31:00 | 982891 | 982891 | 982150 | 982150 | 1.53799600 | 982636 |
21:31:30 | 982248 | 982279 | 982193 | 982193 | 0.95000000 | 982208 |
21:32:00 | 982192 | 982201 | 982192 | 982201 | 0.27200000 | 982192 |
21:32:30 | 982216 | 982700 | 982216 | 982452 | 1.75928390 | 982691 |
21:33:00 | 982999 | 983000 | 982999 | 983000 | 0.21100001 | 982999 |
21:33:30 | 982999 | 982999 | 982999 | 982999 | 0.54500000 | 982999 |
21:34:00 | 982596 | 982596 | 982596 | 982596 | 0.00100001 | 982596 |
21:34:30 | 982653 | 982653 | 982624 | 982624 | 0.21000000 | 982644 |
21:35:00 | 982999 | 982999 | 982998 | 982999 | 0.25090000 | 982999 |
21:35:30 | - |
21:36:00 | - |
21:36:30 | 983000 | 983000 | 983000 | 983000 | 0.21350000 | 983000 |
21:37:00 | 983000 | 983000 | 982999 | 983000 | 1.28387395 | 983000 |
21:37:30 | 983000 | 983712 | 983000 | 983712 | 1.40328355 | 983039 |
21:38:00 | 983968 | 984099 | 983364 | 983364 | 2.71000000 | 983741 |
21:38:30 | 983495 | 983495 | 983494 | 983494 | 0.82900000 | 983494 |
21:39:00 | 983509 | 983509 | 983509 | 983509 | 0.20000000 | 983509 |
21:39:30 | 983638 | 983638 | 983412 | 983412 | 1.03296000 | 983493 |
21:40:00 | 983418 | 983418 | 983214 | 983214 | 0.27100000 | 983354 |
21:40:30 | 983226 | 983226 | 982940 | 982940 | 0.80400000 | 983031 |
21:41:00 | 983214 | 983214 | 983214 | 983214 | 0.01060000 | 983214 |
21:41:30 | - |
21:42:00 | 983214 | 983417 | 983214 | 983417 | 0.18340000 | 983306 |
21:42:30 | 983417 | 983418 | 983417 | 983418 | 0.21950195 | 983418 |
21:43:00 | 983418 | 983418 | 983418 | 983418 | 0.00799805 | 983418 |
21:43:30 | 983418 | 983418 | 983418 | 983418 | 0.10093063 | 983418 |
21:44:00 | 983418 | 983418 | 983418 | 983418 | 0.00100000 | 983418 |
21:44:30 | 983113 | 983116 | 983112 | 983112 | 0.02800000 | 983114 |
21:45:00 | 983137 | 983528 | 983137 | 983528 | 0.20500000 | 983518 |
21:45:30 | - |
21:46:00 | 983726 | 983726 | 983726 | 983726 | 0.20000000 | 983726 |
21:46:30 | - |
21:47:00 | - |
21:47:30 | - |
21:48:00 | 983726 | 983726 | 983723 | 983723 | 0.22030000 | 983723 |
21:48:30 | 983721 | 983721 | 983721 | 983721 | 0.10000000 | 983721 |
21:49:00 | 983723 | 983723 | 983723 | 983723 | 0.10000000 | 983723 |
21:49:30 | - |
21:50:00 | - |
21:50:30 | 983723 | 983723 | 983723 | 983723 | 0.08999000 | 983723 |
21:51:00 | 983723 | 983723 | 983723 | 983723 | 0.00100000 | 983723 |
21:51:30 | 983712 | 983724 | 983255 | 983255 | 2.01000000 | 983476 |
21:52:00 | 983515 | 983552 | 983515 | 983552 | 0.21000000 | 983550 |
21:52:30 | 983561 | 984195 | 983552 | 984195 | 1.25700296 | 983682 |
21:53:00 | 984197 | 984197 | 984000 | 984000 | 0.51000000 | 984002 |
21:53:30 | - |
21:54:00 | 983865 | 983865 | 983865 | 983865 | 0.07853725 | 983865 |
21:54:30 | - |
21:55:00 | 984037 | 984037 | 984037 | 984037 | 0.50100000 | 984037 |
21:55:30 | 984000 | 984000 | 984000 | 984000 | 0.50000013 | 984000 |
21:56:00 | 984000 | 984000 | 984000 | 984000 | 0.91800013 | 984000 |
21:56:30 | 984000 | 984000 | 983738 | 983738 | 0.72900000 | 983829 |
21:57:00 | 984000 | 984000 | 984000 | 984000 | 0.35199974 | 984000 |
21:57:30 | 983827 | 983827 | 983818 | 983818 | 0.14336000 | 983820 |
21:58:00 | - |
21:58:30 | 984000 | 984000 | 983830 | 983830 | 0.20000000 | 983841 |
21:59:00 | 983835 | 983835 | 983835 | 983835 | 0.01000000 | 983835 |
21:59:30 | 983836 | 983836 | 983760 | 983760 | 0.70000000 | 983805 |
22:00:00 | 983765 | 984675 | 983760 | 984082 | 3.44410784 | 984110 |
22:00:30 | - |
22:01:00 | 984327 | 984327 | 984327 | 984327 | 0.20000000 | 984327 |
22:01:30 | 984343 | 984343 | 984343 | 984343 | 0.20000000 | 984343 |
22:02:00 | 984327 | 984329 | 984327 | 984329 | 0.04400000 | 984327 |
22:02:30 | 984327 | 984327 | 984327 | 984327 | 0.20000000 | 984327 |
22:03:00 | 984329 | 984329 | 984329 | 984329 | 0.01100000 | 984329 |
22:03:30 | - |
22:04:00 | 984329 | 984329 | 984329 | 984329 | 0.01000000 | 984329 |
22:04:30 | 984329 | 984329 | 984329 | 984329 | 0.20000000 | 984329 |
22:05:00 | 984329 | 984872 | 984329 | 984872 | 0.93070000 | 984402 |
22:05:30 | 984865 | 984865 | 984800 | 984800 | 0.02000000 | 984833 |
22:06:00 | 984780 | 984970 | 984747 | 984970 | 0.29450885 | 984876 |
22:06:30 | 984709 | 984709 | 984332 | 984332 | 1.00999800 | 984705 |
22:07:00 | 984332 | 984332 | 984332 | 984332 | 0.02000000 | 984332 |
22:07:30 | - |
22:08:00 | 984332 | 984332 | 984332 | 984332 | 0.01000000 | 984332 |
22:08:30 | - |
22:09:00 | 984585 | 985204 | 984345 | 985079 | 3.58216265 | 985032 |
22:09:30 | 984350 | 984455 | 984020 | 984020 | 4.52500000 | 984236 |
22:10:00 | 984408 | 984408 | 984408 | 984408 | 0.20000000 | 984408 |
22:10:30 | 984903 | 984903 | 984903 | 984903 | 0.03450000 | 984903 |
22:11:00 | 984888 | 984936 | 984888 | 984936 | 0.21701700 | 984892 |
22:11:30 | 984523 | 984902 | 984506 | 984902 | 0.03350000 | 984744 |
22:12:00 | - |
22:12:30 | 984936 | 985003 | 984936 | 985003 | 0.83298300 | 984944 |
22:13:00 | 985190 | 985190 | 985003 | 985003 | 0.15010000 | 985006 |
22:13:30 | 985005 | 985005 | 984863 | 984864 | 0.20500000 | 984866 |
22:14:00 | - |
22:14:30 | 984816 | 984848 | 984815 | 984848 | 0.37000000 | 984825 |
22:15:00 | 984816 | 985190 | 984816 | 985190 | 0.16496000 | 985156 |
22:15:30 | 985160 | 985160 | 985160 | 985160 | 0.24874432 | 985160 |
22:16:00 | 985204 | 985204 | 985204 | 985204 | 0.03000000 | 985204 |
22:16:30 | - |
22:17:00 | 985204 | 985204 | 985204 | 985204 | 1.02000000 | 985204 |
22:17:30 | 985130 | 985156 | 984543 | 985080 | 2.31690000 | 985055 |
22:18:00 | 985118 | 985118 | 985118 | 985118 | 0.20000000 | 985118 |
22:18:30 | 985107 | 985118 | 984620 | 984620 | 2.06585650 | 985029 |
22:19:00 | 984581 | 984581 | 984581 | 984581 | 0.20000000 | 984581 |
22:19:30 | 984970 | 984988 | 984970 | 984988 | 0.22065600 | 984983 |
22:20:00 | 984983 | 984983 | 984533 | 984581 | 0.21200000 | 984539 |
22:20:30 | - |
22:21:00 | - |
22:21:30 | - |
22:22:00 | 984500 | 984658 | 983839 | 983839 | 1.38922926 | 984391 |
22:22:30 | 984503 | 984513 | 983839 | 983844 | 0.80900000 | 984255 |
22:23:00 | 984407 | 984407 | 984407 | 984407 | 0.00100000 | 984407 |
22:23:30 | 984293 | 984293 | 984293 | 984293 | 0.19000000 | 984293 |
22:24:00 | 984000 | 984000 | 984000 | 984000 | 0.14095681 | 984000 |
22:24:30 | 984000 | 984174 | 984000 | 984169 | 0.32215000 | 984106 |
22:25:00 | 984161 | 984161 | 983839 | 983839 | 1.09232100 | 983953 |
22:25:30 | 983839 | 983839 | 983839 | 983839 | 0.34000013 | 983839 |
22:26:00 | 983839 | 983839 | 983500 | 983500 | 0.55120000 | 983659 |
22:26:30 | 983531 | 983680 | 983531 | 983680 | 1.20980000 | 983679 |
22:27:00 | 983694 | 983694 | 983370 | 983370 | 1.76619987 | 983518 |
22:27:30 | 983370 | 983370 | 983000 | 983000 | 1.55615210 | 983318 |
22:28:00 | 983537 | 983537 | 983537 | 983537 | 0.36470000 | 983537 |
22:28:30 | - |
22:29:00 | 983530 | 983530 | 983530 | 983530 | 0.01000000 | 983530 |
22:29:30 | 983527 | 983527 | 983527 | 983527 | 0.01000000 | 983527 |
22:30:00 | - |
22:30:30 | 983738 | 983770 | 983687 | 983688 | 1.33000000 | 983707 |
22:31:00 | 983447 | 983447 | 983447 | 983447 | 0.00400000 | 983447 |
22:31:30 | 983530 | 984207 | 983530 | 983556 | 0.53300000 | 983922 |
22:32:00 | 983527 | 983529 | 983453 | 983453 | 0.74600000 | 983526 |
22:32:30 | - |
22:33:00 | 983415 | 983415 | 983415 | 983415 | 0.20000000 | 983415 |
22:33:30 | - |
22:34:00 | 983541 | 983541 | 983541 | 983541 | 0.22000000 | 983541 |
22:34:30 | 983550 | 983550 | 983482 | 983482 | 0.01000000 | 983489 |
22:35:00 | 983465 | 983465 | 983465 | 983465 | 0.19000000 | 983465 |
22:35:30 | 983436 | 983436 | 983381 | 983381 | 0.43200000 | 983419 |
22:36:00 | 983381 | 983447 | 983374 | 983447 | 0.65000000 | 983392 |
22:36:30 | 983340 | 983340 | 983296 | 983296 | 0.30000000 | 983322 |
22:37:00 | - |
22:37:30 | 983581 | 983581 | 983581 | 983581 | 0.01000000 | 983581 |
22:38:00 | 983999 | 984000 | 983999 | 984000 | 0.70000000 | 984000 |
22:38:30 | - |
22:39:00 | 984000 | 984000 | 984000 | 984000 | 0.01882520 | 984000 |
22:39:30 | 983900 | 983901 | 983242 | 983858 | 0.93200213 | 983575 |
22:40:00 | 983779 | 983779 | 983779 | 983779 | 0.01000000 | 983779 |
22:40:30 | 983371 | 983371 | 983070 | 983070 | 0.08400000 | 983088 |
22:41:00 | 983070 | 983070 | 983070 | 983070 | 1.09485989 | 983070 |
22:41:30 | 983070 | 983070 | 983070 | 983070 | 0.22000000 | 983070 |
22:42:00 | 983070 | 983070 | 983070 | 983070 | 0.24000000 | 983070 |
22:42:30 | 983278 | 983278 | 983278 | 983278 | 0.49900000 | 983278 |
22:43:00 | 983070 | 983070 | 983000 | 983000 | 0.51000000 | 983047 |
22:43:30 | - |
22:44:00 | 983011 | 983011 | 983011 | 983011 | 0.20000000 | 983011 |
22:44:30 | - |
22:45:00 | 983001 | 983001 | 983001 | 983001 | 0.36750000 | 983001 |
22:45:30 | 983014 | 983014 | 983011 | 983011 | 0.03200000 | 983013 |
22:46:00 | 983011 | 983011 | 982740 | 982740 | 2.90499841 | 982906 |
22:46:30 | 982581 | 982581 | 982500 | 982500 | 1.10377232 | 982500 |
22:47:00 | 982500 | 982590 | 982452 | 982452 | 2.23861159 | 982511 |
22:47:30 | 982450 | 982451 | 982110 | 982110 | 0.93650365 | 982188 |
22:48:00 | 982142 | 982447 | 982142 | 982409 | 1.94200000 | 982445 |
22:48:30 | 982912 | 982912 | 982912 | 982912 | 0.02000000 | 982912 |
22:49:00 | 982912 | 982912 | 982611 | 982650 | 0.78681679 | 982737 |
22:49:30 | - |
22:50:00 | 982649 | 982650 | 982649 | 982650 | 0.20000000 | 982650 |
22:50:30 | 982649 | 982649 | 982649 | 982649 | 0.01000000 | 982649 |
22:51:00 | 982381 | 982381 | 982175 | 982175 | 0.45394000 | 982336 |
22:51:30 | 982257 | 982257 | 982257 | 982257 | 0.01000000 | 982257 |
22:52:00 | - |
22:52:30 | 982649 | 982650 | 982649 | 982650 | 0.34000000 | 982650 |
22:53:00 | 982970 | 983030 | 982970 | 983030 | 1.90000000 | 983002 |
22:53:30 | 983100 | 983100 | 983100 | 983100 | 0.22510013 | 983100 |
22:54:00 | - |
22:54:30 | - |
22:55:00 | 983100 | 983100 | 983100 | 983100 | 0.06000000 | 983100 |
22:55:30 | 983100 | 983100 | 983100 | 983100 | 0.01100000 | 983100 |
22:56:00 | - |
22:56:30 | 983101 | 983101 | 983101 | 983101 | 0.24000000 | 983101 |
22:57:00 | 983101 | 983200 | 983101 | 983200 | 0.22000000 | 983106 |
22:57:30 | 983200 | 983200 | 983200 | 983200 | 0.02050000 | 983200 |
22:58:00 | - |
22:58:30 | 983200 | 983200 | 983200 | 983200 | 0.01000000 | 983200 |
22:59:00 | 983300 | 983301 | 983300 | 983300 | 0.83393091 | 983300 |
22:59:30 | 983500 | 983825 | 983300 | 983300 | 0.17556909 | 983373 |
23:00:00 | 983300 | 983300 | 983200 | 983200 | 0.09055000 | 983266 |
23:00:30 | 983300 | 983332 | 983100 | 983202 | 0.31000000 | 983300 |
23:01:00 | - |
23:01:30 | - |
23:02:00 | 983216 | 983216 | 983203 | 983203 | 0.02000000 | 983210 |
23:02:30 | 983242 | 983243 | 983242 | 983243 | 0.20000000 | 983242 |
23:03:00 | - |
23:03:30 | 983250 | 983250 | 983250 | 983250 | 0.01000000 | 983250 |
23:04:00 | 982889 | 982889 | 982030 | 982030 | 1.34300000 | 982677 |
23:04:30 | 982029 | 982029 | 982000 | 982000 | 1.26000000 | 982002 |
23:05:00 | 982102 | 982166 | 982101 | 982166 | 0.23000000 | 982110 |
23:05:30 | 982166 | 982694 | 982166 | 982694 | 0.19200000 | 982172 |
23:06:00 | 982547 | 982547 | 982100 | 982100 | 1.29500000 | 982207 |
23:06:30 | 982100 | 982184 | 981610 | 982184 | 0.69493203 | 981749 |
23:07:00 | 982100 | 982100 | 982100 | 982100 | 0.21000000 | 982100 |
23:07:30 | 982100 | 982733 | 982100 | 982727 | 1.28900200 | 982363 |
23:08:00 | 982538 | 982538 | 982032 | 982094 | 0.17833600 | 982106 |
23:08:30 | 982472 | 982472 | 982319 | 982319 | 0.05000000 | 982398 |
23:09:00 | 982104 | 982699 | 982104 | 982699 | 0.03981944 | 982561 |
23:09:30 | 982699 | 982700 | 982699 | 982700 | 0.19000000 | 982700 |
23:10:00 | 982283 | 982437 | 982283 | 982437 | 0.10040000 | 982360 |
23:10:30 | 982434 | 982434 | 982431 | 982431 | 0.73000000 | 982432 |
23:11:00 | 982032 | 982042 | 981502 | 981502 | 0.66400000 | 981657 |
23:11:30 | - |
23:12:00 | 981600 | 981600 | 981600 | 981600 | 0.27000000 | 981600 |
23:12:30 | 981600 | 982137 | 981600 | 982137 | 0.20280000 | 981607 |
23:13:00 | 981950 | 981950 | 981600 | 981600 | 1.11386929 | 981603 |
23:13:30 | 981502 | 981502 | 981150 | 981197 | 0.44546111 | 981364 |
23:14:00 | 981150 | 981150 | 981000 | 981027 | 1.74810000 | 981098 |
23:14:30 | 980850 | 980850 | 980750 | 980750 | 0.21700201 | 980776 |
23:15:00 | 980750 | 980750 | 980322 | 980322 | 6.31100000 | 980488 |
23:15:30 | 980322 | 981790 | 980235 | 981790 | 10.94528986 | 981142 |
23:16:00 | 981790 | 982500 | 981790 | 982469 | 1.34699974 | 981904 |
23:16:30 | 982500 | 982733 | 982469 | 982600 | 1.30435224 | 982704 |
23:17:00 | 982703 | 983420 | 982582 | 983420 | 9.50252749 | 982776 |
23:17:30 | 983320 | 983790 | 982922 | 983594 | 2.75950148 | 983236 |
23:18:00 | 983780 | 983780 | 983169 | 983169 | 2.17361401 | 983430 |
23:18:30 | 982848 | 982941 | 982500 | 982941 | 0.48000000 | 982789 |
23:19:00 | 983100 | 983100 | 983100 | 983100 | 0.30000000 | 983100 |
23:19:30 | 983100 | 983100 | 983099 | 983099 | 0.23000000 | 983100 |
23:20:00 | 983099 | 983099 | 982700 | 982700 | 0.63090000 | 982885 |
23:20:30 | - |
23:21:00 | 982520 | 982520 | 982500 | 982500 | 0.01100001 | 982502 |
23:21:30 | 982400 | 982400 | 982400 | 982400 | 0.00100001 | 982400 |
23:22:00 | 982400 | 982700 | 982400 | 982700 | 0.32099999 | 982645 |
23:22:30 | 982698 | 982700 | 982698 | 982700 | 0.48000000 | 982699 |
23:23:00 | - |
23:23:30 | 982425 | 982425 | 982200 | 982200 | 0.60100001 | 982201 |
23:24:00 | 982563 | 982700 | 982563 | 982700 | 1.00000000 | 982590 |
23:24:30 | 982699 | 982699 | 982699 | 982699 | 0.10000000 | 982699 |
23:25:00 | 982596 | 982597 | 982596 | 982597 | 0.20000000 | 982597 |
23:25:30 | - |
23:26:00 | 982500 | 982500 | 982500 | 982500 | 0.22890369 | 982500 |
23:26:30 | 982600 | 982600 | 982600 | 982600 | 0.06000000 | 982600 |
23:27:00 | - |
23:27:30 | - |
23:28:00 | 982699 | 982700 | 982699 | 982700 | 0.23000000 | 982700 |
23:28:30 | 982700 | 982700 | 982500 | 982500 | 0.10209632 | 982686 |
23:29:00 | 982603 | 982603 | 982603 | 982603 | 0.05000000 | 982603 |
23:29:30 | 982500 | 982500 | 982500 | 982500 | 0.01000000 | 982500 |
23:30:00 | 982500 | 982500 | 982500 | 982500 | 0.05000000 | 982500 |
23:30:30 | - |
23:31:00 | - |
23:31:30 | 982700 | 982700 | 982700 | 982700 | 0.04000000 | 982700 |
23:32:00 | 982700 | 982700 | 982700 | 982700 | 0.23170013 | 982700 |
23:32:30 | 982983 | 983260 | 982983 | 983260 | 0.20000000 | 983011 |
23:33:00 | 983700 | 983700 | 983700 | 983700 | 0.02000000 | 983700 |
23:33:30 | 983700 | 983700 | 983700 | 983700 | 0.21000000 | 983700 |
23:34:00 | 983700 | 983767 | 983700 | 983767 | 0.36210000 | 983701 |
23:34:30 | 983690 | 983690 | 983690 | 983690 | 0.24000000 | 983690 |
23:35:00 | 983320 | 983767 | 983098 | 983752 | 0.26800000 | 983742 |
23:35:30 | 983740 | 983740 | 983210 | 983210 | 0.23385000 | 983718 |
23:36:00 | 983319 | 983319 | 983319 | 983319 | 0.21000000 | 983319 |
23:36:30 | 983417 | 983417 | 983176 | 983176 | 0.90100001 | 983230 |
23:37:00 | - |
23:37:30 | 983223 | 983223 | 983184 | 983184 | 0.40000000 | 983204 |
23:38:00 | - |
23:38:30 | 983200 | 983200 | 983184 | 983184 | 0.16000000 | 983189 |
23:39:00 | - |
23:39:30 | - |
23:40:00 | - |
23:40:30 | - |
23:41:00 | 983184 | 983184 | 983184 | 983184 | 0.05300000 | 983184 |
23:41:30 | 983184 | 983184 | 983184 | 983184 | 0.01700000 | 983184 |
23:42:00 | 983184 | 983184 | 983184 | 983184 | 0.13000000 | 983184 |
23:42:30 | 983225 | 983225 | 983225 | 983225 | 0.01000000 | 983225 |
23:43:00 | 983769 | 983897 | 983458 | 983897 | 0.32200000 | 983814 |
23:43:30 | 983462 | 983897 | 983462 | 983894 | 0.64100000 | 983591 |
23:44:00 | 983897 | 983897 | 983523 | 983895 | 0.14001100 | 983630 |
23:44:30 | 983600 | 983600 | 983600 | 983600 | 0.60000000 | 983600 |
23:45:00 | - |
23:45:30 | 983600 | 983600 | 983402 | 983402 | 0.50100001 | 983600 |
23:46:00 | - |
23:46:30 | 983120 | 983120 | 983120 | 983120 | 0.30000013 | 983120 |
23:47:00 | 983120 | 983120 | 983120 | 983120 | 0.01000000 | 983120 |
23:47:30 | 983120 | 983120 | 983120 | 983120 | 0.18999987 | 983120 |
23:48:00 | 983371 | 983371 | 983371 | 983371 | 0.00480000 | 983371 |
23:48:30 | - |
23:49:00 | 983159 | 983159 | 982131 | 982131 | 3.01000000 | 982335 |
23:49:30 | 982490 | 982610 | 982150 | 982610 | 1.40014789 | 982578 |
23:50:00 | 982960 | 982997 | 982960 | 982997 | 0.25091000 | 982989 |
23:50:30 | - |
23:51:00 | 983117 | 983117 | 983117 | 983117 | 0.01000000 | 983117 |
23:51:30 | - |
23:52:00 | 983117 | 983117 | 983117 | 983117 | 0.02000000 | 983117 |
23:52:30 | 983117 | 983120 | 983117 | 983120 | 0.10820000 | 983117 |
23:53:00 | 983120 | 983120 | 983117 | 983117 | 0.03180000 | 983117 |
23:53:30 | - |
23:54:00 | - |
23:54:30 | - |
23:55:00 | 983133 | 983133 | 983133 | 983133 | 0.01000000 | 983133 |
23:55:30 | - |
23:56:00 | 983137 | 983138 | 983137 | 983138 | 0.23000000 | 983137 |
23:56:30 | 982989 | 982989 | 982989 | 982989 | 0.01000000 | 982989 |
23:57:00 | 982959 | 982959 | 982959 | 982959 | 0.01300000 | 982959 |
23:57:30 | 982500 | 982500 | 982458 | 982458 | 0.16000000 | 982461 |
23:58:00 | - |
23:58:30 | - |
23:59:00 | 982461 | 982461 | 982461 | 982461 | 0.20000000 | 982461 |
23:59:30 | 982366 | 982367 | 982361 | 982361 | 0.23000000 | 982367 |