暗号資産価格データベース


2020年06月27日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009763009765599754999755565.28100000975934
00:00:15-
00:00:309760089763159760089760080.60262959976038
00:00:459760879765599760879764501.87546775976451
00:01:009764509767509764509765481.40983225976594
00:01:1597692298083597692298083515.55138558979298
00:01:309810009811009791949806125.05429678980253
00:01:4598061298597598061198439238.39676182982483
00:02:009847129850009827409838506.46643047983505
00:02:1598500098600098385498548525.57631296985328
00:02:309854849854849849779854205.61398301985400
00:02:459854209860009853049860006.55102325985529
00:03:009861679890009860009881529.41049487987430
00:03:159880009886689876729886682.82160000988317
00:03:309880039884139872379884132.32719245987754
00:03:4598840998886498744498800021.87267957988591
00:04:0098800098800098633698709211.46920557987571
00:04:159870089877729867939867930.26440000987276
00:04:309869429869439866639866960.30528551986792
00:04:459867019871729867019869000.79497800986895
00:05:0098690098741298669098741210.27599800987096
00:05:159869739870979864009870972.36379482986769
00:05:309865249865249862499864001.89359763986399
00:05:459864009864009851709856908.52139899985431
00:06:0098612098624998508998508920.35800000985194
00:06:1598533498606998508998569012.63870000985142
00:06:309857209857209855009855001.63591075985640
00:06:459856909856909850279850270.79500000985343
00:07:009850009850009843919843911.07200000984521
00:07:159849939854159849929854155.25164033985196
00:07:30-
00:07:459853129854159853129854152.94000000985395
00:08:00-
00:08:15-
00:08:309854159854799854159854780.77520344985475
00:08:45-
00:09:009851619856619845699845691.91479000985314
00:09:159845009845699845009845690.10690000984560
00:09:309841729845689841729845680.04240000984288
00:09:459841729841729837789837781.54545820984042
00:10:009837789844749837789844741.91800200984096
00:10:159842059842069839649839640.80000000984100
00:10:309842349842349830809830801.25850656983217
00:10:459831509839709827409839707.54943326983169
00:11:009831879831929831879831920.16000000983192
00:11:15-
00:11:309838769838769830929830920.03360000983839
00:11:45-
00:12:009831929831929829509829500.20000000983096
00:12:159827419830029827399827394.06299075982740
00:12:30-
00:12:459825009825329821789821780.21300000982430
00:13:009822809825329822769823150.62000000982307
00:13:159825329827769825329827765.00000000982705
00:13:309823559823559823559823550.03000000982355
00:13:459823559826039823559826030.31200000982524
00:14:009826039833309826039831781.86999996982835
00:14:159830009830009830009830001.45215623983000
00:14:309830019830039830019830030.31000000983002
00:14:459833309835209833309835202.19000000983465
00:15:009836409844129836409844121.30000013983813
00:15:15-
00:15:309836419836419835829835820.92799999983623
00:15:459834599834599834519834512.26999999983458
00:16:009836989836989834519834510.53000000983465
00:16:159835209835209835209835200.19000000983520
00:16:309832009832009830309830941.63999998983101
00:16:459825529825529819009819001.74000009982296
00:17:009816009819749805409805405.60306572981347
00:17:159806019810489806009810480.32000000980740
00:17:309815059817009815059817000.48793076981552
00:17:459813009813009813009813000.03000000981300
00:18:009818219818299813009813033.57395800981677
00:18:159813049813049813029813040.38000000981303
00:18:309813009813009813009813000.00288501981300
00:18:459813049813049810809810801.45000000981088
00:19:009812009813059812009813050.68100000981301
00:19:159816169816169813089813080.52001349981345
00:19:309814799814799813059813050.16000000981397
00:19:4598161598180098020398118430.22327060980984
00:20:009811849811849811849811842.31200052981184
00:20:159811849811849811849811842.03000000981184
00:20:309811849811849800579803884.48000000980883
00:20:459804449811819804379804741.19400000980503
00:21:009811769811819811769811810.09998838981178
00:21:159811819811819811789811780.02400000981178
00:21:309811839811839811839811830.04000000981183
00:21:45-
00:22:009811519811519811519811510.02000000981151
00:22:159810239810239805449805440.21000000981000
00:22:30-
00:22:459803939803939803889803881.10000000980388
00:23:009805009805589800009805581.19630207980018
00:23:159805769806989805769805781.23999996980612
00:23:309806099806099805809805800.11450000980590
00:23:459811699811699811699811690.00235000981169
00:24:00-
00:24:159811649815299811649815286.99624554981208
00:24:309816969816969816969816960.01000000981696
00:24:459817449820009817449820001.10200000981886
00:25:009816379816379816379816370.01717300981637
00:25:159816739820009816739820000.11145992981945
00:25:309821419821479818529818521.39300000982043
00:25:459821309821309807619807611.10779999980856
00:26:009807609808899805019808891.03050000980760
00:26:159805009805009797509804001.57087793980342
00:26:309807309807309807309807300.01000000980730
00:26:459807309815489807309811192.13273114980943
00:27:00-
00:27:15-
00:27:309809499809509807039807031.25914871980928
00:27:45-
00:28:009807039817709807039817700.49000000980725
00:28:159813309817709813309817701.02998800981343
00:28:309810749810749803349803421.07329999980680
00:28:459804909809489804909809480.12281300980575
00:29:009806549806549806549806540.20000000980654
00:29:159800009805449799569805440.84969300979998
00:29:30-
00:29:45-
00:30:00-
00:30:159810309810959810309810951.06999999981046
00:30:30-
00:30:459816319816389816319816370.35000000981637
00:31:009816369816369816369816360.00100000981636
00:31:159816309817709816309817700.59200000981652
00:31:309817709825639817709825631.81800000982061
00:31:459820269825149820239820230.94000000982123
00:32:00-
00:32:15-
00:32:309822359824709822359824700.60600146982461
00:32:45-
00:33:009817959817959817949817940.25980508981794
00:33:15-
00:33:30-
00:33:459815009815009809079809070.10900000981076
00:34:009814739814799808209808810.48120000980943
00:34:159808819808819807659807980.24480000980799
00:34:309815049816579812879812871.01000000981295
00:34:459812739812739810009810000.34999999981067
00:35:00-
00:35:15-
00:35:309810009810009810009810000.00562000981000
00:35:459810109816099809769812901.44891552981018
00:36:009811869811879811869811870.20000000981187
00:36:15-
00:36:309811879811879811879811871.00000000981187
00:36:45-
00:37:00-
00:37:159811909811909811909811900.01000000981190
00:37:309817409817409817409817400.01530000981740
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:459817339824409817339824401.01999997982085
00:39:009828839830519828839830510.22175267983008
00:39:159831009831009831009831000.01000000983100
00:39:309828559828559828549828540.91298937982854
00:39:45-
00:40:009829759829759829189829451.01000000982920
00:40:159819959819959819959819950.01000000981995
00:40:309827239827239827239827231.00000000982723
00:40:45-
00:41:009827239828669827239828001.20000000982798
00:41:159828009828009828009828000.01000000982800
00:41:309827249827249827239827230.97500000982723
00:41:459824569824569824569824560.26999999982456
00:42:00-
00:42:159820929821239820929821230.50000000982119
00:42:309820259820259820259820250.01000000982025
00:42:459820539821239820539821230.66000000982118
00:43:009830009830009830009830001.65500000983000
00:43:15-
00:43:30-
00:43:45-
00:44:009825009825009825009825000.01000000982500
00:44:15-
00:44:309823919823919823919823910.01000000982391
00:44:45-
00:45:00-
00:45:159822599822609822599822600.20000000982260
00:45:309816979816979816979816970.06260000981697
00:45:459815009815009815009815000.01000000981500
00:46:009815709815709815709815700.32000000981570
00:46:159815009815009815009815000.09900000981500
00:46:30-
00:46:45-
00:47:009815009815009815009815000.01000000981500
00:47:15-
00:47:309815009815009815009815000.01000000981500
00:47:459815249815249815249815240.20000000981524
00:48:00-
00:48:159815249815249815249815240.01000000981524
00:48:30-
00:48:459815249815249815249815240.02500000981524
00:49:009815249815249815249815240.05500000981524
00:49:15-
00:49:309808429808429807849807840.57599999980814
00:49:45-
00:50:00-
00:50:15-
00:50:309805449805449800009800001.88500011980084
00:50:45-
00:51:009800009800009800009800000.40000000980000
00:51:159807609814259807609814251.01000000980790
00:51:30-
00:51:459812259812259811299811290.03000000981161
00:52:009811289811299811289811290.22000000981128
00:52:15-
00:52:30-
00:52:45-
00:53:009810009813199810009813190.12170000981057
00:53:159807779807779807779807770.01000000980777
00:53:309809709809709809709809700.01000000980970
00:53:45-
00:54:009809709809709809709809700.05000000980970
00:54:15-
00:54:30-
00:54:45-
00:55:009809709809709809709809700.00100000980970
00:55:15-
00:55:30-
00:55:459809479809479809479809470.01000000980947
00:56:00-
00:56:159809709809709809379809370.20000000980941
00:56:309809379809709809379809700.94100000980939
00:56:459812089815479812089815471.00000000981295
00:57:009812309815449812309815440.20000000981417
00:57:15-
00:57:30-
00:57:459815669820009815449815440.39999800981803
00:58:00-
00:58:159815449815449815449815440.05000000981544
00:58:30-
00:58:45-
00:59:00-
00:59:159819689819689819689819680.00400000981968
00:59:30-
00:59:45-
01:00:009823479823479823479823470.05079000982347
01:00:15-
01:00:309818959818959818959818950.32000000981895
01:00:459816069816069815009815400.38999999981601
01:01:009809719809719809709809700.61000000980970
01:01:15-
01:01:30-
01:01:459810239814939810239814920.42003974981479
01:02:009820009825009820009825001.22636372982103
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:159825009825009820609820600.72104980982063
01:03:309820399820399820399820390.20000000982039
01:03:459815009815009815009815000.01000000981500
01:04:00-
01:04:159819309819309819309819300.30000000981930
01:04:30-
01:04:459823729823729813379813373.94655680982084
01:05:009816589816589816309816300.20000000981645
01:05:159814959816529814959816520.33400000981645
01:05:30-
01:05:45-
01:06:00-
01:06:159816529816529811269811260.20000000981389
01:06:309815469815469815469815460.10000000981546
01:06:459814709814709811509811500.24055800981429
01:07:00-
01:07:159805189805189800709800702.01210011980365
01:07:309800709800709795009798802.68499990979973
01:07:459798809798809798809798800.02000000979880
01:08:00-
01:08:159798199798199798199798190.25000000979819
01:08:309791509794409790209794400.40000013979198
01:08:459794059794059790309790300.01500000979155
01:09:009790649798379790649794401.01330000979525
01:09:159793269793269793269793260.01000000979326
01:09:309790009790009785009786590.36292029978707
01:09:459787749788299787749788290.18900000978777
01:10:009789679789999789679789990.02000000978983
01:10:159793299793299788739788730.23842100978893
01:10:309786599793269786339793261.16944415979258
01:10:459793299793299793199793270.40000000979325
01:11:00-
01:11:159791289793299791239793290.35000000979271
01:11:30-
01:11:459797349797359795859795850.25100000979646
01:12:009795859797359795859797350.70900000979699
01:12:159797359797359793379797350.30103000979603
01:12:309797289797289797289797280.11300000979728
01:12:459795719795719795719795710.00300000979571
01:13:00-
01:13:15-
01:13:309795719795719795719795710.00100000979571
01:13:459795339795339795339795330.23000000979533
01:14:009790099790099790099790090.09998000979009
01:14:159790009790009790009790000.10000000979000
01:14:309788169788169782049782041.41359334978381
01:14:459785559785559784919784910.59100000978523
01:15:00-
01:15:159787969787969783869783860.05550000978574
01:15:30-
01:15:45-
01:16:009782549782959782249782241.01900001978263
01:16:159782249790089782249790081.07550000978265
01:16:309789789790099789789790081.10900000979008
01:16:459790089790089790089790080.01000000979008
01:17:00-
01:17:159785999785999781519781510.20600001978165
01:17:309781509781519781509781510.10400000978150
01:17:45-
01:18:009780009780009780009780000.13000005978000
01:18:159779319779319779319779310.00100000977931
01:18:309775749775749765009765004.32583614976845
01:18:459768919771039763099763090.21516587976517
01:19:009766589766589759009759000.61825012976085
01:19:159755569768899754119768891.81526587976469
01:19:309759009759009758749758740.06330000975874
01:19:459755969759579753139753131.60000000975593
01:20:009753119760009753119760000.17775200975380
01:20:159760009760009760009760000.00100000976000
01:20:309755059755059755059755050.08000000975505
01:20:459755549760779755549760770.11724800976000
01:21:009760009767219760009767210.79999998976489
01:21:15-
01:21:309766109766109760009760001.17714896976104
01:21:459760009760009760009760000.06285104976000
01:22:009760009760009760009760000.10100000976000
01:22:159760009760009760009760000.01000000976000
01:22:309759989759989759989759980.03000000975998
01:22:45-
01:23:009759989759989757039758270.20400000975826
01:23:159765069772509765069772504.61914417977029
01:23:309767279767279767279767270.06210000976727
01:23:459767279768749767039768740.70000000976784
01:24:00-
01:24:159772099772099772099772090.00900000977209
01:24:309774869774869774109774100.55100000977485
01:24:45-
01:25:009773679773679773679773670.00204660977367
01:25:15-
01:25:30-
01:25:459774839774839774819774810.22500000977481
01:26:009775009782629775009782620.04700002977933
01:26:159777909777919777909777901.04189869977790
01:26:30-
01:26:459777909777909777909777900.05950000977790
01:27:009777909795009777909795002.59380213978629
01:27:159797489800919793839793832.32950000979667
01:27:309798629813309793959800215.47592266980353
01:27:459804599808539804599808530.45000000980558
01:28:009808969808969808539808531.83678615980853
01:28:159808539808539801449801440.27932785980828
01:28:309801449801449800009800001.02000000980003
01:28:459801779801779801779801770.13000000980177
01:29:00-
01:29:159800009800009800009800000.01000000980000
01:29:30-
01:29:45-
01:30:00-
01:30:159800009800009800009800000.10000000980000
01:30:309799509799819799199799190.30000000979966
01:30:45-
01:31:00-
01:31:15-
01:31:309799199799199799199799190.04100000979919
01:31:45-
01:32:009799199800009799199800000.04550000979955
01:32:159795009799799795009798600.12900000979755
01:32:309797899797959797899797950.20000000979793
01:32:459792339799079792339799070.02850000979671
01:33:009799079800129798339800121.39149997979920
01:33:159800129801779800129801770.20000000980095
01:33:30-
01:33:45-
01:34:00-
01:34:159799989799989795569795560.05021142979774
01:34:30-
01:34:459799129799129799129799120.03000000979912
01:35:009802789806509800499800490.23685697980555
01:35:159803169803169803169803160.20000000980316
01:35:30-
01:35:459800459800459800459800450.10000000980045
01:36:00-
01:36:159800459800459800459800450.05000000980045
01:36:30-
01:36:459800459800459800459800450.20000000980045
01:37:00-
01:37:159800459800459800459800450.18000000980045
01:37:309800459800459795669795660.25000000979643
01:37:45-
01:38:009795639795639795629795620.20000000979562
01:38:159797139797139797129797120.54100000979713
01:38:309798959798959798959798950.01000000979895
01:38:459799909799909799909799900.50000000979990
01:39:00-
01:39:159799679799679799679799670.15000000979967
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:309799059799059798429798420.53999998979873
01:40:45-
01:41:00-
01:41:159798669798669798669798660.01000000979866
01:41:309799019799019798669798660.50000000979877
01:41:45-
01:42:009799269799269799269799260.18000000979926
01:42:15-
01:42:30-
01:42:459799269799269799269799260.01000000979926
01:43:009799269799269795009795000.56100000979880
01:43:15-
01:43:309794719794719794719794710.19000000979471
01:43:45-
01:44:00-
01:44:15-
01:44:309794709794709794709794700.28000000979470
01:44:45-
01:45:009794359794509794359794500.93603939979439
01:45:15-
01:45:30-
01:45:459794509794509794509794500.00700000979450
01:46:009794509795769794509795760.89300000979490
01:46:15-
01:46:309797509797509797509797500.10000000979750
01:46:459795769795769795769795760.10000000979576
01:47:00-
01:47:15-
01:47:309795769795769795769795760.50000000979576
01:47:45-
01:48:00-
01:48:159799609807709799609807700.84890000980066
01:48:309807709809449806629809441.65208861980740
01:48:459805679807159805679807150.52788400980574
01:49:009808139809449808139809440.04000000980852
01:49:159809399809399809399809390.02000000980939
01:49:309806979806979804239804230.80979128980488
01:49:45-
01:50:00-
01:50:159804239804239804239804230.20100000980423
01:50:30-
01:50:459804229804229804179804220.24500000980421
01:51:00-
01:51:159804239804239804239804230.20000000980423
01:51:309801369801369801369801360.00100000980136
01:51:45-
01:52:009799859799859798359799560.18467000979917
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:309804239809509804239809500.30864033980463
01:53:459809459809509804239809490.15363000980526
01:54:009806919806919806919806910.01000000980691
01:54:15-
01:54:30-
01:54:459805849805849805849805840.03200000980584
01:55:00-
01:55:15-
01:55:309805099805099805099805090.01000000980509
01:55:45-
01:56:00-
01:56:15-
01:56:309805979805989805979805980.25710000980597
01:56:459805959805959805959805950.01000000980595
01:57:00-
01:57:15-
01:57:30-
01:57:459803009805099803009805090.56700000980407
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:009805959805959805959805950.00490000980595
01:59:159807039811019806999811010.53999800980922
01:59:309811729812309811729812300.51000000981219
01:59:459813709813709808629808620.40304363981079
02:00:009811059811059806119806110.03500000980868
02:00:159805009805009805009805000.01000000980500
02:00:30-
02:00:45-
02:01:009814009819509814009819502.12000000981750
02:01:159819509823109819509822092.72220953982204
02:01:30-
02:01:459825009825009825009825000.01000200982500
02:02:009824959824959824959824950.10200000982495
02:02:159822099822099822099822090.01000000982209
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:459820019820019820019820010.02000000982001
02:04:00-
02:04:159820039820039820039820030.50000000982003
02:04:309820019820019820009820000.02000200982001
02:04:459820019820019820019820010.21000000982001
02:05:009820019820019820019820010.27999800982001
02:05:15-
02:05:30-
02:05:459821609821609821609821600.20000000982160
02:06:009822659822659820019820010.99089801982262
02:06:15-
02:06:30-
02:06:459825009828509825009828500.11099800982530
02:07:009828509833509828509833501.21699900983041
02:07:159830179830229830169830220.28900000983017
02:07:309831219833509830209830200.40570000983101
02:07:459830359830359830359830350.05000000983035
02:08:009833509833509833509833500.03000000983350
02:08:159833509835009833509835000.05795900983396
02:08:309835009835009835009835000.02000000983500
02:08:459835009837209833889833881.37644885983426
02:09:00-
02:09:15-
02:09:309828509828509826919826910.03400100982710
02:09:45-
02:10:009828349828369828349828360.11000200982836
02:10:15-
02:10:309830949830959830949830950.30000013983095
02:10:45-
02:11:00-
02:11:159830009830009830009830000.20000000983000
02:11:309828289828299828289828291.01000000982828
02:11:45-
02:12:009825009825009821319821310.01999800982316
02:12:15-
02:12:30-
02:12:45-
02:13:009822169822169822169822160.04000000982216
02:13:159822219822219822219822210.20000000982221
02:13:30-
02:13:459822249822249822249822240.03200000982224
02:14:009822249822249822249822240.20000000982224
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:159822249824329822249822240.18300000982292
02:15:309820069820069820069820060.10000000982006
02:15:459820149825949820069825940.51000200982022
02:16:009826009826009826009826000.19000000982600
02:16:15-
02:16:30-
02:16:45-
02:17:009825949825949825949825940.19000000982594
02:17:15-
02:17:30-
02:17:45-
02:18:009825049825949820119820111.40999800982564
02:18:159820229820229820229820220.01000000982022
02:18:30-
02:18:459823999824009823999824000.31055753982400
02:19:00-
02:19:159824309824309824309824300.20000000982430
02:19:30-
02:19:45-
02:20:009825889826009825889826001.35000000982599
02:20:15-
02:20:309826219826219826219826210.01000000982621
02:20:45-
02:21:009830009830009830009830000.00200000983000
02:21:159830009831609830009830732.42401763983069
02:21:309830729830729830729830720.01000000983072
02:21:45-
02:22:00-
02:22:159830729830729827779827771.03600000983062
02:22:309827459827459827459827450.01000000982745
02:22:45-
02:23:009830009830009830009830000.13510240983000
02:23:159830009830009830009830000.01000000983000
02:23:309830009830009830009830000.02000000983000
02:23:459830009830009830009830000.03489760983000
02:24:00-
02:24:159834009834009834009834000.19692791983400
02:24:309834009834009834009834000.21874200983400
02:24:459834009834009834009834000.01505300983400
02:25:00-
02:25:15-
02:25:309834009834009834009834000.20000000983400
02:25:459832059832059832059832050.19984097983205
02:26:00-
02:26:159832029832029832029832020.10100000983202
02:26:309826219826219825009825000.02000000982561
02:26:459824009824009824009824000.00200000982400
02:27:009824379824699824379824690.06000200982442
02:27:15-
02:27:30-
02:27:459820059820059820009820000.14200200982000
02:28:009820009820009820009820000.11802160982000
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:159816169816169816159816150.50000000981616
02:29:30-
02:29:459817739817739817739817730.01000000981773
02:30:00-
02:30:15-
02:30:30-
02:30:459820009820009820009820000.10000000982000
02:31:009822509822509822509822500.76000000982250
02:31:159824189824189824179824170.20000000982418
02:31:309828309828349828309828340.15000000982832
02:31:459824179824179824179824170.03000000982417
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:009824179824179824179824170.01000000982417
02:34:15-
02:34:30-
02:34:45-
02:35:009823939823939823939823930.20000000982393
02:35:15-
02:35:30-
02:35:459823939823939823939823930.05000000982393
02:36:00-
02:36:15-
02:36:30-
02:36:459821969821969821969821960.01000200982196
02:37:009821969821969821969821960.00999800982196
02:37:159821969821969821969821960.07000000982196
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:309821969821969821969821960.01000000982196
02:39:459821979821979821979821970.00999800982197
02:40:00-
02:40:15-
02:40:309822459822459821969821961.59000000982229
02:40:459819329819329819059819050.14900000981916
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:009815009815009815009815000.01000000981500
02:42:159819049819049819049819040.02000200981904
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:459819049819059819049819050.23000000981905
02:44:00-
02:44:15-
02:44:30-
02:44:459819049819069819049819060.25717847981905
02:45:009819069819069819069819060.05646437981906
02:45:15-
02:45:30-
02:45:45-
02:46:009822109822109822099822090.20000000982210
02:46:15-
02:46:309823169823169823159823150.95353563982315
02:46:459823159823159817419817410.10999800982263
02:47:00-
02:47:15-
02:47:30-
02:47:459815009821879814009821873.01000200981426
02:48:00-
02:48:15-
02:48:309820479820489820479820480.16000000982047
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:009819979819989819979819980.20000000981998
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:009814989814989814989814980.31200000981498
02:52:159812019812019812019812010.00999800981201
02:52:309812019812019812019812010.10000000981201
02:52:45-
02:53:00-
02:53:159811019811019811019811010.01999800981101
02:53:30-
02:53:459812019812019812019812010.20000000981201
02:54:009809509809509809139809130.04000000980941
02:54:159810949810949810949810940.01000000981094
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:009814209814209806569806560.32005774980842
02:56:15-
02:56:309806099806099805149805140.03740000980528
02:56:45-
02:57:00-
02:57:15-
02:57:309806169806169806169806160.01000000980616
02:57:45-
02:58:009810319810609810319810600.31802560981049
02:58:15-
02:58:309810609811609810609811600.05445600981151
02:58:45-
02:59:009811609811609811609811600.96491891981160
02:59:15-
02:59:30-
02:59:45-
03:00:009811609811609811609811600.20000000981160
03:00:15-
03:00:309808789808789808759808751.19993351980876
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:009808659808659801349806310.16999800980608
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:159806319806319806319806310.00800000980631
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:009809469815439809469815430.02000200981245
03:05:15-
03:05:30-
03:05:45-
03:06:009813599813599813599813590.01000000981359
03:06:15-
03:06:30-
03:06:459813909813909806559806550.20999800981355
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:009819629819629819629819620.01000200981962
03:08:15-
03:08:309820709820709820709820700.10200000982070
03:08:459821579821579816819816811.01210000982068
03:09:009817529821879817529821870.03398146982033
03:09:159818899818899818839818830.11187881981888
03:09:30-
03:09:45-
03:10:00-
03:10:159819049819049819049819040.01300000981904
03:10:309821269821269815049815050.20299800981545
03:10:459815359815359815359815350.01300000981535
03:11:009815399815639815399815630.02600000981551
03:11:159821089821089815589815580.02299800981869
03:11:309821099821099817009817000.02599492981905
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:159815059815059810289810280.16099999981064
03:13:30-
03:13:459815989815989815989815980.07450000981598
03:14:00-
03:14:15-
03:14:309815989817009815989817000.22550000981688
03:14:459818499818499818499818490.01000000981849
03:15:009821879825089821879825080.14999998982343
03:15:15-
03:15:309825479825479822389822380.18628740982261
03:15:45-
03:16:00-
03:16:159819869819869819819819810.26000200981984
03:16:309819819819819819819819810.20400000981981
03:16:459819819830569819819825122.63719816982306
03:17:009827559827609825569825560.12719800982741
03:17:15-
03:17:30-
03:17:459827609827609823019823010.08440000982360
03:18:00-
03:18:159823609823609823579823570.20000000982359
03:18:30-
03:18:459827599827599827599827590.00749946982759
03:19:009827609829019826839829012.33003437982696
03:19:159829019829019829019829010.15000000982901
03:19:309834009834009834009834000.10000000983400
03:19:459834009835009834009835000.29927709983410
03:20:009837219843389837219843383.42714211983905
03:20:159844829844829838019838011.23977000984013
03:20:30-
03:20:45-
03:21:009838019844799836759836751.01099800984263
03:21:15-
03:21:309840499840499840499840490.32000000984049
03:21:459838019838019838009838010.74004397983801
03:22:009838019838019838019838011.38915619983801
03:22:15-
03:22:30-
03:22:459838149838149838149838140.20000000983814
03:23:009840009840009838149838140.19900000983907
03:23:15-
03:23:309837019837019837019837010.03000000983701
03:23:45-
03:24:00-
03:24:15-
03:24:309838139838149838139838140.28450200983814
03:24:45-
03:25:009838149838149838149838140.01549800983814
03:25:159840819840819840819840810.01000000984081
03:25:30-
03:25:459841839841839841839841830.01000000984183
03:26:009844839845009844839845000.01800000984490
03:26:159844999845009844999845000.06300000984500
03:26:309843459843459843449843440.55090946984344
03:26:45-
03:27:009840109840109840109840100.32000000984010
03:27:15-
03:27:309840109840109834979834970.52499800983606
03:27:459835859843419835859843410.59000000984147
03:28:00-
03:28:15-
03:28:309842649842949842649842940.20000000984285
03:28:45-
03:29:009838589838589838589838580.11200000983858
03:29:159838589838589834939834930.62400000983721
03:29:309831179831179831179831170.03000000983117
03:29:459829679829679829679829670.00200040982967
03:30:00-
03:30:15-
03:30:309829669829679829669829670.34890000982967
03:30:45-
03:31:00-
03:31:15-
03:31:309830649830649830649830640.19000000983064
03:31:45-
03:32:009834009834009834009834000.01200000983400
03:32:159834009834009834009834000.01800000983400
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:309834009834009834009834000.02000000983400
03:33:459834009834009834009834000.50000000983400
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:009833999835109833709833700.64824560983406
03:35:15-
03:35:30-
03:35:459833709833709833219833210.20000000983321
03:36:00-
03:36:159833209833209833209833200.50000000983320
03:36:309828889828889823579823570.44500000982437
03:36:45-
03:37:009824819824819824819824810.25000000982481
03:37:15-
03:37:30-
03:37:459820019820019820009820000.11830011982001
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:009823559823559821529821520.20000000982304
03:39:15-
03:39:30-
03:39:459817009818069815009818060.73210200981507
03:40:00-
03:40:159819999820009819999820000.68899800982000
03:40:30-
03:40:459819659819659819659819650.20000000981965
03:41:00-
03:41:15-
03:41:30-
03:41:459816989816989816989816980.00999800981698
03:42:009816989816989810009810001.54000198981251
03:42:159816799816799816799816790.01000200981679
03:42:309813599813599813599813590.20000000981359
03:42:45-
03:43:00-
03:43:159813599813599813599813590.00100000981359
03:43:309813589813599813589813590.16000000981358
03:43:459813599813599813599813590.13900000981359
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:009812459812459812459812450.01000000981245
03:46:15-
03:46:309810979810979810979810970.20000000981097
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:009810979810979810979810970.00100000981097
03:50:15-
03:50:30-
03:50:459814339814339814339814330.15000000981433
03:51:009813949813949813949813940.21000000981394
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:309814129814129814129814120.20000000981412
03:54:45-
03:55:009814699814699814699814690.10000000981469
03:55:159814699814699813949813943.60100000981469
03:55:309813499813499813499813490.20000000981349
03:55:45-
03:56:00-
03:56:15-
03:56:309814699814699807729807720.11169400981407
03:56:459807709807709807709807700.01000000980770
03:57:009806719806719806709806700.30000000980670
03:57:159805009805009805009805000.01000000980500
03:57:30-
03:57:45-
03:58:009805009810369805009810360.01100200980987
03:58:15-
03:58:30-
03:58:459800349804579800039801590.41374749980094
03:59:009801909801909801909801900.10000000980190
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:459809069809069809069809060.20000000980906
04:13:009813249813249813249813240.00100000981324
04:13:159813299813299813299813290.20000000981329
04:13:30-
04:13:459822509822509822509822500.30000013982250
04:14:009822509822509820889820881.39999987982157
04:14:159820659820659820659820650.15000000982065
04:14:309825009826709825009826700.15000000982659
04:14:459831359831359831359831350.02000000983135
04:15:009831109831109826709826701.61408000982765
04:15:15-
04:15:30-
04:15:45-
04:16:009827779827779827729827720.37410000982774
04:16:15-
04:16:30-
04:16:459826409826409826409826400.00610000982640
04:17:00-
04:17:15-
04:17:309825009825009822249822240.02209800982375
04:17:459822099822099822079822070.20000000982208
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:309820799826469820799826460.03000200982268
04:19:45-
04:20:009826639826639826639826630.02000000982663
04:20:159826699826709826699826700.19000000982669
04:20:309826709826709826709826700.10999600982670
04:20:459827439827439827439827430.02000000982743
04:21:00-
04:21:159827719827719827719827710.20000000982771
04:21:30-
04:21:459825879825879825879825870.01000000982587
04:22:00-
04:22:159825499825499825499825490.20000000982549
04:22:309820989820989820979820970.76750045982097
04:22:45-
04:23:009822079824419822079824410.01000200982207
04:23:15-
04:23:30-
04:23:45-
04:24:009823109823109823109823100.01000000982310
04:24:15-
04:24:309820989820989820979820970.43249955982097
04:24:45-
04:25:009820979820979820979820970.02000000982097
04:25:159817139817139817139817130.01000000981713
04:25:30-
04:25:45-
04:26:009817349817349817349817340.01000000981734
04:26:15-
04:26:309817349817349813129813120.40190000981415
04:26:459813239813239813239813230.01000000981323
04:27:00-
04:27:159816439816449816439816440.25000000981644
04:27:309819209819209819209819201.20000000981920
04:27:45-
04:28:00-
04:28:159813649813649812059812050.28119999981211
04:28:30-
04:28:459813079813079813059813050.20000000981306
04:29:009818209818209818209818200.26999999981820
04:29:15-
04:29:30-
04:29:45-
04:30:009819859819859819859819850.02000000981985
04:30:159818919819189818919819180.20000000981899
04:30:309811399811399811399811390.92987902981139
04:30:459811399811399811399811390.01000000981139
04:31:009811879811879811879811870.01000000981187
04:31:15-
04:31:30-
04:31:459811429811429810859810850.06312098981138
04:32:009809059809059808759808750.01500000980903
04:32:159808559808559808529808520.02800000980854
04:32:30-
04:32:459810009811289806739811280.16599800980998
04:33:009809269809269809269809260.02800000980926
04:33:159809219809219803319803310.65000000980673
04:33:309803619811479803619811470.12620200980484
04:33:459813159813159809969809960.41200200981244
04:34:00-
04:34:159805549805549805549805540.03000000980554
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:459804079804079800009801000.06600000980106
04:36:00-
04:36:15-
04:36:309800709800709800709800700.02000000980070
04:36:459801859801859801859801850.15000000980185
04:37:009802189802189800009800000.52000013980092
04:37:159800009800009800009800000.39778932980000
04:37:30-
04:37:459801039801039800009800000.62000000980002
04:38:009800009800009795039795030.57984692979686
04:38:159795349799179792509799160.71116256979620
04:38:30-
04:38:459805409805409805409805401.07000000980540
04:39:00-
04:39:159810009810009810009810000.01020000981000
04:39:30-
04:39:459810009810009810009810000.00240000981000
04:40:00-
04:40:159805409805409805009805000.03000000980527
04:40:30-
04:40:45-
04:41:009805069805069805069805060.01000000980506
04:41:15-
04:41:309809249809909809249809901.01000000980989
04:41:459815009815009815009815000.01000000981500
04:42:00-
04:42:15-
04:42:30-
04:42:459817489817489817179817470.24100000981741
04:43:009811519811519811519811510.01000000981151
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:159816469819509816469819500.41000000981806
04:44:309820009820639820009820630.16000006982004
04:44:459820539823659820529823650.20100000982054
04:45:009824339831409824339826660.58212368982742
04:45:159825009825009825009825000.01000000982500
04:45:309825959827129825959827120.21200000982615
04:45:45-
04:46:009829889829889823909823900.31000013982969
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:009828909829609828909829601.14000000982905
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:459829349829349820209820200.20999800982890
04:50:00-
04:50:159825519825519825519825510.15000000982551
04:50:30-
04:50:45-
04:51:00-
04:51:159831049831049831049831040.10000000983104
04:51:309827929827929827929827920.10000000982792
04:51:459828349828489828349828340.50000000982841
04:52:009829429832869829429832860.20000000983106
04:52:15-
04:52:309829969829979829969829970.20000000982997
04:52:459829979829979829979829970.06000000982997
04:53:00-
04:53:159829979829979829979829970.10000000982997
04:53:309829729829729829729829720.02000000982972
04:53:459829379829759829379829750.10000000982953
04:54:009829379829379829379829370.01000000982937
04:54:159827749827749827749827740.00300000982774
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:459828039828039828039828030.01000000982803
04:56:00-
04:56:159828049828049828049828040.14199900982804
04:56:30-
04:56:459827929827939827929827930.20000000982792
04:57:009822799822799822789822780.46000000982278
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:159824159829609824139829600.21000200982440
04:58:30-
04:58:459829629829639829629829631.04689190982963
04:59:009829639834909829639834900.25311407983188
04:59:159834909837409834909837400.33002391983580
04:59:309832159832159832159832150.10000000983215
04:59:45-
05:00:009832219837479832219837470.01254188983328
05:00:159837479849509837479849502.59145814984586
05:00:309849509864409849269856356.72800450985578
05:00:459851159856389848039856341.91989633985146
05:01:00-
05:01:159854759854759854009854000.03000000985450
05:01:309853949853949853949853940.32000000985394
05:01:45-
05:02:009856349858709856349858700.20100000985869
05:02:159856269863089856259862011.81146102985843
05:02:309859179859179859179859170.01000000985917
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:009862009868349862009866491.12499999986558
05:04:159868649870719862789870710.98800000986804
05:04:309871719875009867529875002.69000000987331
05:04:459874399874679868059868051.04300000986923
05:05:009867319881509867319876034.16259332987890
05:05:159881489883009881489883000.67793800988167
05:05:309883009883199876339876330.57186204988000
05:05:459875009876339871039874031.35465000987227
05:06:009874259874259874199874190.20000000987424
05:06:159871009871009871009871000.10000000987100
05:06:309867509867509865009865000.22000000986625
05:06:459866909866909866909866900.10000000986690
05:07:009862239862239862239862231.85304238986223
05:07:159862239862239861709861702.66988000986199
05:07:309861709861709861509861501.05802000986168
05:07:459860009860009859929859920.24000004985993
05:08:00-
05:08:15-
05:08:309859929859929859929859920.02000000985992
05:08:459859929859929859929859920.03000000985992
05:09:00-
05:09:15-
05:09:309858709858709858709858700.26250000985870
05:09:459859179859179856899856890.25202800985915
05:10:00-
05:10:15-
05:10:309855009855009851979851970.17000000985215
05:10:459852599852599852599852590.32000000985259
05:11:00-
05:11:159857399857399857399857390.02000000985739
05:11:30-
05:11:45-
05:12:00-
05:12:159858009862239858009862232.16155762986159
05:12:309862809862809862809862800.26176349986280
05:12:459862809862809862809862800.02000000986280
05:13:00-
05:13:15-
05:13:309864249864249864249864240.01000000986424
05:13:459863189863229863189863220.20000000986321
05:14:00-
05:14:15-
05:14:30-
05:14:459863259863259863259863250.21000000986325
05:15:00-
05:15:159858939858939858939858930.10200000985893
05:15:30-
05:15:459859279859279854669854660.38010000985752
05:16:009851509851509849999849990.36240000985041
05:16:15-
05:16:309846029846029846029846020.03000000984602
05:16:45-
05:17:009848309848309848239848230.12140995984824
05:17:15-
05:17:30-
05:17:459850549850599850429850430.26000000985045
05:18:009850439850439850439850430.02960000985043
05:18:15-
05:18:309851119851119845709845700.41000000984904
05:18:45-
05:19:00-
05:19:159849729849729849509849500.26000000984955
05:19:309845489845489845009845000.11000000984513
05:19:459845009845009845009845000.10000000984500
05:20:009844249847059843509847050.08000000984617
05:20:15-
05:20:30-
05:20:459848899849509848899849500.07000000984941
05:21:009849449849459849449849450.20000000984945
05:21:15-
05:21:30-
05:21:459849429849429843509843500.16100000984571
05:22:009842049842049842049842040.02000000984204
05:22:15-
05:22:309846039846039846039846030.06000000984603
05:22:459841829841839841829841830.02000000984183
05:23:009848209849509848209849500.35000000984835
05:23:15-
05:23:309849599849599849379849370.20000000984950
05:23:45-
05:24:009853389853389853389853380.30000013985338
05:24:15-
05:24:30-
05:24:459849969849969849969849960.05000000984996
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:009853389853389853389853380.11000000985338
05:26:159853389853389853389853381.33401801985338
05:26:309853389853389853389853383.55598199985338
05:26:459861959863449861959863440.50000000986280
05:27:009859289859289859009859000.52000000985922
05:27:159859009859009859009859001.00000000985900
05:27:309863109863109862859862850.24000000986289
05:27:459856809856809856809856800.01000000985680
05:28:00-
05:28:159861939861939861939861933.00000000986193
05:28:30-
05:28:459859159859159859159859150.20000000985915
05:29:00-
05:29:15-
05:29:30-
05:29:459859159859159859109859100.23600000985914
05:30:009859159859159859159859150.32093695985915
05:30:159859159859159859159859152.74441336985915
05:30:309859159859159859159859151.59100350985915
05:30:459859159859159859149859150.70200000985914
05:31:009859159859159859159859150.02000000985915
05:31:159859159859159859009859000.04000000985908
05:31:309859159859159859159859151.12530041985915
05:31:459859159859159859149859140.25003175985914
05:32:009859159859159857179857172.87873068985722
05:32:159857179857179857179857170.02000000985717
05:32:309856859859159855089859140.18400000985719
05:32:459859149859149859149859140.01200000985914
05:33:00-
05:33:159859159859159859159859150.20000000985915
05:33:30-
05:33:459859159859159859159859150.00600000985915
05:34:009859159859159859159859150.00600000985915
05:34:15-
05:34:309859159859159859159859150.04999900985915
05:34:459856429856429856429856420.15000000985642
05:35:009855009855009855009855000.01000000985500
05:35:159852249858509852159856240.47830683985320
05:35:30-
05:35:459855499855499855499855490.04565000985549
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:009854939854939854939854930.01000000985493
05:37:15-
05:37:30-
05:37:459852259852259852259852250.08160000985225
05:38:009849679849679849669849660.09980000984967
05:38:159849199849199849199849190.01000000984919
05:38:309849809854999846939854991.31870065984881
05:38:459854999854999854999854990.01200000985499
05:39:00-
05:39:15-
05:39:309854999854999854999854990.20000000985499
05:39:459855009855009855009855000.01200000985500
05:40:009854999854999854999854990.04790409985499
05:40:159854999855009854999855001.00809591985500
05:40:309855509866469855509866465.87728311985971
05:40:459866469867209866469867200.58759412986687
05:41:009865009868349865009868030.24000000986828
05:41:159870009871009870009871001.54000000987006
05:41:309875009875809871059875801.41500000987305
05:41:459875799875799871349871340.25600000987184
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:009872519874489872519874480.27090000987349
05:43:159874489874489874489874480.02000000987448
05:43:309874489876169871019871041.10500013987153
05:43:45-
05:44:009871079871089871079871080.22000000987108
05:44:15-
05:44:30-
05:44:459869789869789869789869780.02000000986978
05:45:009870759872089870449872080.11000000987121
05:45:159872219872219872219872210.00110000987221
05:45:30-
05:45:459875479875479874219874510.25949100987455
05:46:00-
05:46:15-
05:46:30-
05:46:459874329874329869059869050.04000000987037
05:47:00-
05:47:15-
05:47:30-
05:47:459874519874519874519874510.02000000987451
05:48:00-
05:48:159874469874509874469874500.20000000987449
05:48:30-
05:48:459867599867599867599867590.03000000986759
05:49:00-
05:49:15-
05:49:30-
05:49:459868609868609868609868600.01000000986860
05:50:009874509874509874509874500.02000000987450
05:50:15-
05:50:309874499874499874499874490.20000000987449
05:50:45-
05:51:00-
05:51:15-
05:51:309874499874499874499874490.01000000987449
05:51:459874499874499874499874490.46350000987449
05:52:009874499874499874499874491.50000000987449
05:52:159874499874499874499874490.37027469987449
05:52:309874499874499874499874490.12972531987449
05:52:459874519876209874519876200.26200000987465
05:53:009876509876509874529876500.15000000987599
05:53:159877299878949876809878291.36101902987825
05:53:30-
05:53:459878409878709878409878700.02400000987853
05:54:009876509878709876509878000.54900000987680
05:54:159874829874829874829874820.01400000987482
05:54:309874829874829874829874820.00900000987482
05:54:459877559877559874839877350.03599640987614
05:55:00-
05:55:159874839875139874839875130.01900000987497
05:55:30-
05:55:459875139875139875139875130.00900000987513
05:56:009878029878029878029878020.00900000987802
05:56:159875139875139874519874511.75200000987495
05:56:309874519874519874219874210.10000000987421
05:56:459874219874219872129872120.20000000987213
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:009872129872129872129872120.00101000987212
05:58:159870009870009870009870000.10000000987000
05:58:30-
05:58:459869879869879869879869870.10400000986987
05:59:009869869869879869869869870.43400000986986
05:59:159869869869869869559869550.07700000986986
05:59:309869349869359868609868600.72000000986883
05:59:459865779865779865779865770.10000000986577
06:00:009866739866739865449865440.30790000986591
06:00:15-
06:00:30-
06:00:459867609870709867609870700.55000000987042
06:01:00-
06:01:15-
06:01:30-
06:01:459870709870709870659870650.35000000987066
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:159870659870659870659870650.12000000987065
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:309870749870749870749870740.01000000987074
06:04:45-
06:05:009870939870939870939870930.31000000987093
06:05:159870639870639870639870630.13080000987063
06:05:30-
06:05:45-
06:06:009877609877609877609877600.01300000987760
06:06:15-
06:06:30-
06:06:459878819878819877609877600.31000200987877
06:07:009877609877609877609877600.00399800987760
06:07:15-
06:07:309878989878989878989878980.06609640987898
06:07:459878999878999878999878990.51699000987899
06:08:009879009879009879009879000.11700000987900
06:08:159879009879009879009879000.61600000987900
06:08:309879019879709879019879700.21480000987968
06:08:459880009880009880009880000.02800000988000
06:09:009880009880009880009880000.23000000988000
06:09:159880009880009878999878992.11409999987945
06:09:309880009880009880009880000.01000000988000
06:09:459880009880109880009880100.12990006988004
06:10:00-
06:10:15-
06:10:309880009880009880009880000.01600000988000
06:10:459879829880009879829880000.03000000987988
06:11:009879829880109879829880100.04000000987995
06:11:159879829879829879829879820.04000000987982
06:11:309880009880009879519879510.32186925987951
06:11:459879829879829879829879820.06100000987982
06:12:00-
06:12:159879829879829879829879820.17000000987982
06:12:30-
06:12:459879829879829879829879820.04000000987982
06:13:009879829880009879829880000.04400000987985
06:13:15-
06:13:30-
06:13:459879829880009879829880000.22000000988000
06:14:009880009880109880009880100.16390000988002
06:14:159880109880109880109880100.01000000988010
06:14:30-
06:14:45-
06:15:009880109880109880109880100.00500000988010
06:15:15-
06:15:30-
06:15:459877029877029876939876930.30500000987696
06:16:009876939876939876939876930.00500000987693
06:16:15-
06:16:30-
06:16:459876959876959876949876940.50000000987694
06:17:00-
06:17:159879989879989879989879980.01630700987998
06:17:30-
06:17:459879989880009879989880000.22000000988000
06:18:00-
06:18:159880009880009880009880000.02000000988000
06:18:309880009880009880009880000.14000000988000
06:18:459880009880009880009880000.30000000988000
06:19:009880009880009880009880000.25000000988000
06:19:159879959880009879959880000.10000000987997
06:19:309879959879959879959879950.01781100987995
06:19:459879959880009879959880000.28000000987998
06:20:009880009880009876939876930.10999800987972
06:20:15-
06:20:309876939876939875109875101.54100200987681
06:20:459872979872979872979872970.34130000987297
06:21:00-
06:21:159873209873209872979872970.30200000987313
06:21:309872979872979872929872920.22770000987297
06:21:459872889872889872889872880.01000000987288
06:22:009872409872409868009868000.31000013986815
06:22:159868009870739868009870730.31293300986802
06:22:309868079868079865009865000.10966687986773
06:22:459865009865009865009865000.07400000986500
06:23:009864039865009864039865000.20510000986499
06:23:15-
06:23:30-
06:23:45-
06:24:009865009865009865009865000.30000013986500
06:24:15-
06:24:309865009867049865009867041.20000000986670
06:24:459867049868369867049868362.22000013986764
06:25:009868369868369868369868360.01000000986836
06:25:159868369870509868369870501.20600000987013
06:25:309868369868369868369868360.79000000986836
06:25:459868369868369868369868360.00400000986836
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:309868859868859868859868850.01000000986885
06:27:459867069867069867049867040.87999987986705
06:28:009865009865009865009865000.29599987986500
06:28:159863339863339863339863330.01000000986333
06:28:30-
06:28:45-
06:29:009860009860009859659859650.33000006985973
06:29:15-
06:29:309859659859659859659859650.20600000985965
06:29:45-
06:30:009859659865109859659864770.30500200986011
06:30:159865029865109865029865100.39933113986508
06:30:30-
06:30:45-
06:31:00-
06:31:159865119865119865119865110.16000000986511
06:31:30-
06:31:45-
06:32:009865119865119865109865100.21000000986510
06:32:15-
06:32:309865109865109865109865100.50000000986510
06:32:459865109865109865109865100.20000000986510
06:33:009865109865109865109865100.05000000986510
06:33:159865109865109865109865100.01000000986510
06:33:30-
06:33:459865109865109865109865100.43599995986510
06:34:009865109865109865109865101.33400005986510
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:159865079865079865079865070.01100000986507
06:35:30-
06:35:459863869863879863869863870.47000000986387
06:36:00-
06:36:159862909862909862909862900.01000000986290
06:36:309862809862809861929861920.01100000986272
06:36:459861699861699861699861690.00100000986169
06:37:00-
06:37:159860939860949860939860940.20000000986094
06:37:30-
06:37:45-
06:38:00-
06:38:159859979860949859979860940.94440000986014
06:38:309859979859979859979859970.05000000985997
06:38:459859959860009859009859000.59400000985929
06:39:009859009860519859009860510.30000000986001
06:39:159860329860329860329860320.02000000986032
06:39:309858629858629851479851470.99900000985390
06:39:45-
06:40:009853489853489853489853480.01000000985348
06:40:159853489853489853489853480.06250000985348
06:40:309851479851479849539849530.18400000985081
06:40:45-
06:41:009851469851469851469851460.02257261985146
06:41:15-
06:41:309849999850009849999850000.18403679985000
06:41:459850009850009850009850000.05000000985000
06:42:009850009850009850009850000.17000000985000
06:42:15-
06:42:309848679848679848679848670.01000000984867
06:42:459848679848679848679848670.19130000984867
06:43:009848679848679848679848670.02000000984867
06:43:159847159848679847159848671.57470000984818
06:43:309850009850009850009850000.00130000985000
06:43:459848679848679847149847140.85800200984810
06:44:009847149847149847149847140.18130000984714
06:44:15-
06:44:30-
06:44:459847149847149847149847140.22000000984714
06:45:009847149847149847149847140.77870000984714
06:45:15-
06:45:309847149850009847149850000.02130000984731
06:45:459845009845009843959843950.03200000984493
06:46:00-
06:46:159847009847009847009847000.01563000984700
06:46:309847009847009847009847000.00100000984700
06:46:459847009847009847009847000.18000000984700
06:47:00-
06:47:159844299847009844299847000.22220150984699
06:47:309847009847009847009847000.08236850984700
06:47:45-
06:48:009850009850009850009850000.00200000985000
06:48:159850009850009850009850000.22100000985000
06:48:30-
06:48:459850009850009850009850000.02000000985000
06:49:009850009850009850009850000.50000000985000
06:49:159850009850009850009850000.62779060985000
06:49:30-
06:49:45-
06:50:009851269851679851269851670.26422380985157
06:50:15-
06:50:309855689855689855599855590.21900000985560
06:50:459856089856089856089856080.00500000985608
06:51:009856109856109852719852710.01500000985384
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:159852719852719852719852710.20000000985271
06:52:30-
06:52:45-
06:53:00-
06:53:159852719852719852719852710.20000000985271
06:53:309851679851679851679851670.00500000985167
06:53:45-
06:54:00-
06:54:15-
06:54:309851669851979851669851970.23000000985190
06:54:45-
06:55:00-
06:55:159851979851979851979851971.00000000985197
06:55:309847009847009847009847000.00673217984700
06:55:459847059847059847059847050.18000000984705
06:56:00-
06:56:159847059847059847009847000.23000000984701
06:56:30-
06:56:459847009847009847009847000.20000000984700
06:57:00-
06:57:159847009847009847009847000.01000000984700
06:57:30-
06:57:45-
06:58:00-
06:58:159847009852069847009852060.25020000984721
06:58:30-
06:58:45-
06:59:00-
06:59:159851019851019851019851010.21000000985101
06:59:30-
06:59:45-
07:00:00-
07:00:159851019851019851019851010.10000000985101
07:00:309854619858239854619858231.40500000985610
07:00:45-
07:01:00-
07:01:159858279863119858279862880.69600000986024
07:01:309864999868879864999868874.72000200986518
07:01:459868879869009868879869000.67489800986895
07:02:00-
07:02:159869009869009869009869000.10000000986900
07:02:30-
07:02:45-
07:03:00-
07:03:159869009869009869009869001.41186800986900
07:03:309869009869009869009869000.07000000986900
07:03:459869009869009869009869000.27400000986900
07:04:00-
07:04:159869009869009869009869000.17000000986900
07:04:30-
07:04:459871009871069871009871060.16500000987102
07:05:00-
07:05:159871009871009871009871000.08111000987100
07:05:30-
07:05:459871069871479871069871470.14877600987106
07:06:00-
07:06:15-
07:06:30-
07:06:459873889873889873649873640.00400000987376
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:009873649873649873649873640.87500000987364
07:08:159873359873359873359873350.01000000987335
07:08:309873609873619873609873610.23000000987360
07:08:45-
07:09:009873619873619873619873610.00300000987361
07:09:15-
07:09:309873649873649870029872560.30000000987165
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:459872259872269872259872260.17000000987225
07:11:00-
07:11:159872159872159872119872110.01100000987211
07:11:309871739871739871739871730.09100000987173
07:11:459871549871549871549871540.20000000987154
07:12:009870009870009869009869000.68500000986985
07:12:159870009870009870009870000.07000000987000
07:12:309869909870009869909870001.01000000986990
07:12:459869909869909869909869900.00200000986990
07:13:009869909870009869909870002.40000000987000
07:13:15-
07:13:309870009870009870009870000.22000000987000
07:13:459870009870009870009870000.01400000987000
07:14:009870009870009870009870002.23000000987000
07:14:159870009870009870009870000.22800000987000
07:14:309869979869979869979869970.02200000986997
07:14:459869959869959869959869950.10034000986995
07:15:009869999869999865139869950.22000000986977
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:159868239868239865009865000.21000000986808
07:16:30-
07:16:459864709869959864709869950.20998574986495
07:17:00-
07:17:15-
07:17:30-
07:17:459869959869989869959869980.21000000986997
07:18:00-
07:18:15-
07:18:30-
07:18:459866739866739866729866720.30000000986673
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:309866729866729866729866720.85200000986672
07:20:459866729866729866729866720.16000000986672
07:21:00-
07:21:15-
07:21:309866729866729862379862371.19500000986311
07:21:45-
07:22:00-
07:22:159864219864219864219864210.20000000986421
07:22:30-
07:22:45-
07:23:00-
07:23:159864409864409864409864400.01000000986440
07:23:30-
07:23:459868669868869868669868860.34350000986874
07:24:009869979869979869979869970.15000000986997
07:24:159869979869979868669868660.46200000986993
07:24:30-
07:24:45-
07:25:00-
07:25:159868669868669868669868660.01000000986866
07:25:309868669868669868669868660.01000000986866
07:25:45-
07:26:009868669868669865009865000.06402000986860
07:26:15-
07:26:309864219864219864219864210.15300000986421
07:26:459864549864549864549864540.01000000986454
07:27:00-
07:27:159866559866919866559866912.00000000986664
07:27:309866659866659866599866600.23000000986661
07:27:459864349864349864349864340.02055800986434
07:28:009864349864349854009856841.37931200985706
07:28:159854019856849854009856650.66000000985526
07:28:30-
07:28:45-
07:29:00-
07:29:159852899855229852899855220.20000000985499
07:29:30-
07:29:459849959849959842609842601.12276782984749
07:30:00-
07:30:159845719845729845719845720.31000000984572
07:30:30-
07:30:459845729848079845729848070.03110000984679
07:31:00-
07:31:159848209848209842679843600.41000000984597
07:31:309843609843609843609843600.42558201984360
07:31:459841779841779841309841300.04000000984165
07:32:009840009840009840009840000.13000005984000
07:32:159839709839709838159838150.42680000983919
07:32:309836429836429832279832620.81000000983453
07:32:459837109841269837109841260.81000200983715
07:33:009843239843239843239843230.00100000984323
07:33:15-
07:33:309843609843609842009842000.36441799984233
07:33:45-
07:34:009847119847119846829846820.20000000984689
07:34:15-
07:34:309851779851779851779851770.01400000985177
07:34:459851739851749851739851740.02800000985174
07:35:009852099852099846429846420.22800000985139
07:35:159850399850399850399850390.01080000985039
07:35:30-
07:35:45-
07:36:009847679847679847619847610.05000000984766
07:36:15-
07:36:30-
07:36:45-
07:37:009847109847109847109847100.01000000984710
07:37:159847129847129847129847120.07200000984712
07:37:309847069847139847069847130.20000000984708
07:37:45-
07:38:009847139847139847139847130.01000000984713
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:159847139847139847139847130.01650000984713
07:39:30-
07:39:45-
07:40:00-
07:40:159847179847179847179847170.01000000984717
07:40:30-
07:40:459847139847139843859843850.03999800984631
07:41:00-
07:41:159843839843839843839843830.20000000984383
07:41:309848839848839848839848831.00000000984883
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:009848839855309848839855300.03000200985089
07:43:159855289855289855289855280.01000000985528
07:43:30-
07:43:45-
07:44:00-
07:44:159855519855519855519855510.01000000985551
07:44:30-
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:459855899855899855899855890.01000000985589
07:46:00-
07:46:15-
07:46:309857139857139857139857130.00999900985713
07:46:45-
07:47:009857139857139857139857130.00000100985713
07:47:15-
07:47:309859689859689859689859680.00600000985968
07:47:459859409859409859409859400.00600000985940
07:48:009859709859709859709859700.01000000985970
07:48:159857139857139857139857131.04017516985713
07:48:309857439860009857439860000.01800120985829
07:48:459857439857439857439857430.00600000985743
07:49:009859999859999857149857140.20000000985821
07:49:15-
07:49:30-
07:49:459860009860009860009860000.00101420986000
07:50:009859999860009859709859700.06900000985983
07:50:15-
07:50:309853839854279853839854270.07800000985405
07:50:459859699859699859689859680.04000000985969
07:51:009859459859499859459859490.31000000985948
07:51:15-
07:51:309859499859499859499859490.10000000985949
07:51:45-
07:52:00-
07:52:15-
07:52:309856009856219852489856210.10500100985299
07:52:459854079854079854079854070.20000000985407
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:309856009857729856009857720.50000000985657
07:54:459857899857899857899857890.01000000985789
07:55:00-
07:55:159858269858269858269858260.01000000985826
07:55:30-
07:55:459857319857329857319857320.20000000985731
07:56:009854009854009854009854000.20200000985400
07:56:15-
07:56:309850359850359850359850351.00000000985035
07:56:459850009850009845009845001.51924544984532
07:57:009845329845329843479843732.06075456984374
07:57:15-
07:57:309844669844669844509844500.58200000984454
07:57:45-
07:58:00-
07:58:159844509844509844509844500.02000000984450
07:58:309844509844509843739843730.06000000984412
07:58:459844509844509843739843730.09000000984390
07:59:009843479843479843479843470.03000000984347
07:59:15-
07:59:30-
07:59:459843479843479838469838460.30600000983863
08:00:009847359847359847359847350.02000000984735
08:00:15-
08:00:30-
08:00:45-
08:01:009847359847359847359847350.55000000984735
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:159848099848099846719846710.02000000984740
08:02:30-
08:02:459845529845529845529845520.04000000984552
08:03:00-
08:03:159843319843319836789836780.16000000983719
08:03:30-
08:03:459840519840519840519840510.01100000984051
08:04:009839519839519832569832560.26500000983885
08:04:15-
08:04:309835369835369832569835330.24100000983501
08:04:45-
08:05:00-
08:05:15-
08:05:309835619835639835619835630.20000000983562
08:05:459830009830009829939829930.12000000982999
08:06:009834269834269828669828660.08020000982953
08:06:159830009830009830009830000.00300000983000
08:06:309830009830009830009830000.10000000983000
08:06:459826729826729823479823470.38283383982558
08:07:009823479823479822009822000.24000000982262
08:07:159820709822009820009820000.38850002982085
08:07:309824459825559819359819350.02499900982387
08:07:459825689825689820309820300.01989636982300
08:08:00-
08:08:159822909825909822909825900.28415440982400
08:08:30-
08:08:45-
08:09:009829229829229829229829220.01000000982922
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:309829259829259829259829250.24000000982925
08:10:459832779832779832779832770.01300000983277
08:11:00-
08:11:159832779832779831329831320.02600000983204
08:11:30-
08:11:45-
08:12:00-
08:12:159829949830629829949830620.34000000983042
08:12:30-
08:12:45-
08:13:009830629830629830629830620.00500000983062
08:13:159830629830629830629830620.09500000983062
08:13:309830629830629830629830620.10000000983062
08:13:459829229829229829229829220.12400000982922
08:14:00-
08:14:159829199829199825009825000.21000000982899
08:14:30-
08:14:459825429825609825429825600.15000000982548
08:15:00-
08:15:15-
08:15:309827499827499827499827490.01000000982749
08:15:45-
08:16:009830009830009830009830000.20000000983000
08:16:15-
08:16:30-
08:16:45-
08:17:009830029830029830019830010.20000000983002
08:17:15-
08:17:309830029830029830009830000.35500000983001
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:009830819830819830809830800.20000000983081
08:19:159836789836789836789836780.10100000983678
08:19:30-
08:19:45-
08:20:009836789838769831939831931.00099800983769
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:159831949831949831949831940.01000000983194
08:21:30-
08:21:459831939838589831939838580.27118423983218
08:22:009837699837699837699837690.20000000983769
08:22:15-
08:22:30-
08:22:45-
08:23:009838009838009838009838000.01000000983800
08:23:15-
08:23:309831689831689831689831680.10400000983168
08:23:459831739831749831739831740.24000000983174
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:159832999832999832999832990.03600000983299
08:25:30-
08:25:45-
08:26:009838079838079835449835440.19000000983599
08:26:15-
08:26:309838079838079838079838070.00999800983807
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:459840009840009840009840000.02050000984000
08:28:009840009840009840009840000.03000000984000
08:28:159841099841099841099841090.03000000984109
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:459841099841099841099841090.18189179984109
08:30:009841099841099841099841090.20000000984109
08:30:15-
08:30:309841099841099841099841090.04700000984109
08:30:459841099841099841099841090.15440821984109
08:31:009841859841859841859841850.00991642984185
08:31:15-
08:31:30-
08:31:459838889841639838889841630.01509800983981
08:32:009840879840879840809840800.22200000984081
08:32:15-
08:32:30-
08:32:459842839845009842839845000.34910000984309
08:33:009845409845409845399845390.88666783984540
08:33:15-
08:33:309845439845439845439845430.20000000984543
08:33:45-
08:34:00-
08:34:15-
08:34:309848629848629848579848570.01100000984862
08:34:459848419848429848419848420.21000000984841
08:35:009848429848429848429848420.29995182984842
08:35:15-
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:159848449848449848449848440.01000000984844
08:37:309850629852429850629852422.00000000985241
08:37:45-
08:38:009852459852459852459852450.20000000985245
08:38:15-
08:38:30-
08:38:459848459851089848459851080.37000000985072
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:009851089851089851089851080.02000000985108
08:40:159851089851089851089851080.20000000985108
08:40:30-
08:40:459851089851089851089851080.00500000985108
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:009851089851089851089851080.01000000985108
08:43:15-
08:43:309851089851089851089851080.10161400985108
08:43:459850529850529848429848420.72304818984846
08:44:00-
08:44:159845439845439844399844390.30000000984476
08:44:309845769845769845769845760.00600000984576
08:44:45-
08:45:009845009850809845009847720.03000000984757
08:45:15-
08:45:30-
08:45:45-
08:46:009847729847729845769845760.56000000984579
08:46:159842409842409840849840840.01200000984110
08:46:309843149843149842299842290.03000000984286
08:46:459840009842199840009842040.31500000984152
08:47:00-
08:47:15-
08:47:309840369840369839289839280.02100000983979
08:47:459838309838309838309838300.20000000983830
08:48:00-
08:48:15-
08:48:309835009835009830359830350.04500000983378
08:48:459834999835309830929835300.22000000983406
08:49:009833199833199833199833190.04400000983319
08:49:159835309835309835009835000.01000000983503
08:49:30-
08:49:45-
08:50:0098369698512198324298413841.36584270984352
08:50:1598413898500698366398402313.28975351984489
08:50:309840239841279840239841271.09759337984036
08:50:459842429842429842429842420.01000000984242
08:51:009843209843209840739840730.20200000984214
08:51:15-
08:51:3098407498475398407498465322.67338665984651
08:51:4598465398465398406098406012.03470554984649
08:52:009840249840399840249840390.06000000984034
08:52:159840249840249840239840230.75698092984023
08:52:309840239840319840239840234.51291877984023
08:52:459840239840239835919835912.35397992983986
08:53:009836189836189836189836180.00300000983618
08:53:159836209836209836209836200.01400000983620
08:53:309836569836569836519836510.10000000983654
08:53:459836329842709836279842701.16000013983936
08:54:009839839839839839839839830.01000000983983
08:54:159835059835059835059835050.03000000983505
08:54:309837359838339835329835321.37000000983804
08:54:459838809840599835689839820.98700000983885
08:55:009837779839449837779839440.05400000983859
08:55:159838789838789838779838770.21000000983877
08:55:309837779838229837779838220.02000000983799
08:55:459838579838579838579838570.01300000983857
08:56:00-
08:56:159842709842709839899841301.36098000984215
08:56:30-
08:56:45-
08:57:00-
08:57:159841309841309841309841300.60892000984130
08:57:309841309841309841309841300.02000000984130
08:57:459841309841309841309841300.21000000984130
08:58:00-
08:58:159841309841309841309841300.17000000984130
08:58:30-
08:58:459841309843509836459836452.91916380984147
08:59:009839789839909839789839901.15000000983988
08:59:15-
08:59:30-
08:59:45-
09:00:009842709844569842699844120.97200000984280
09:00:159845569845569845009845121.23000000984522
09:00:30-
09:00:459845129845129845129845120.03700000984512
09:01:00-
09:01:159845129845129839239839230.02700000984197
09:01:309837939837939837929837920.27664749983792
09:01:459835009835009831559831550.65814824983367
09:02:0098315598315598228498228411.57774109983122
09:02:159822849822849820009820000.38296925982132
09:02:309820009822949819229822940.06900000982051
09:02:459819229819229819229819220.04000000981922
09:03:009821369822949821369822581.26125464982166
09:03:159822939822939822939822930.00759700982293
09:03:309822629826249822629826240.29000000982387
09:03:459824399826729823739823731.32980300982441
09:04:009823739825569823739825560.05000000982439
09:04:159822589822589815009820950.93049906981964
09:04:309819229819229817109817101.32404766981828
09:04:45-
09:05:009817899817899817679817670.21000000981788
09:05:159817109817109810009810000.95410098981323
09:05:309809509810009808259810000.37000000980946
09:05:459809999812109809999812102.00000000981084
09:06:009806559807719801119807702.07518466980481
09:06:159811649811649811649811640.02000000981164
09:06:30-
09:06:45-
09:07:009811649811649811649811640.54400000981164
09:07:159811649811649811649811640.01000000981164
09:07:30-
09:07:459811659811659811659811650.19000000981165
09:08:00-
09:08:159812009812009812009812000.01000000981200
09:08:30-
09:08:459815009816299815009816290.16776300981508
09:09:009820959820959817509817501.03000000981760
09:09:159818759818759818759818750.05001661981875
09:09:309822139822139822139822130.03100000982213
09:09:459822139822139816329816320.65999700981993
09:10:00-
09:10:159819179819179819179819170.00800000981917
09:10:309819229819239816299816291.24100000981686
09:10:459814649814649808089808080.26337771981166
09:11:009807569807569807569807560.01562229980756
09:11:159807569808999807569808990.20100000980898
09:11:30-
09:11:4598102998116098102498102411.21005119981042
09:12:00-
09:12:15-
09:12:30-
09:12:459812449812449812449812440.01809300981244
09:13:009812449812449812449812449.98190700981244
09:13:159822849824909822849824901.00000000982368
09:13:309823919825009823889825000.24140000982395
09:13:459824209824209824209824200.65000000982420
09:14:009824209824209820009820002.54828701982100
09:14:159820009820009815059815050.08171299981515
09:14:309815019815019814619814610.17000000981484
09:14:45-
09:15:00-
09:15:15-
09:15:309814639814639814629814620.14771000981463
09:15:45-
09:16:009815009815009815009815000.01000000981500
09:16:159815009815009815009815000.03200000981500
09:16:30-
09:16:459814629814629814619814610.52540000981461
09:17:009812449813909812449813900.03203800981344
09:17:159814769814769814769814760.16830000981476
09:17:30-
09:17:459813129813459807529807520.24000000981258
09:18:009811279811279811279811270.00100000981127
09:18:159809339809339809339809330.50000000980933
09:18:30-
09:18:459805049805049805009805000.15500000980501
09:19:009807299807299807299807290.00670000980729
09:19:159807239807529807239807520.08000000980736
09:19:30-
09:19:459805019805019805009805011.06110000980500
09:20:00-
09:20:159805019805019805019805010.00300000980501
09:20:309805019805019805019805010.30080000980501
09:20:45-
09:21:009805019805019805019805010.06001542980501
09:21:159805019808809805019808802.28018458980517
09:21:30-
09:21:459808799808809808789808780.24100000980880
09:22:009808799808799800009800001.77000000980329
09:22:159800029800029791009791003.17028476979677
09:22:309796569797189796549796870.60993312979674
09:22:45-
09:23:00-
09:23:159795009795009795009795001.00000000979500
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:309797899797899797589797580.02000000979774
09:24:459796939798569796939798566.39640740979849
09:25:009798569798569798569798560.90000039979856
09:25:159798569798569798569798562.22363422979856
09:25:309798579798579798579798570.12000000979857
09:25:459798679798679798679798670.05000000979867
09:26:009798569798569798569798560.10000000979856
09:26:15-
09:26:30-
09:26:459798569798569794919794910.53000000979843
09:27:00-
09:27:159794969794969794969794960.01000000979496
09:27:30-
09:27:459795289795289795289795280.01000000979528
09:28:00-
09:28:15-
09:28:309795599798569795599798560.11200000979829
09:28:459798569798569798569798560.01800000979856
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:009797249797249797109797100.92000013979716
09:30:159795289795289792519792511.57000000979431
09:30:30-
09:30:459797009798069797009798060.01956400979779
09:31:00-
09:31:159798059798069798059798060.20000000979806
09:31:30-
09:31:459798059798059798059798050.00100000979805
09:32:009798059798059798059798050.00210000979805
09:32:159798049798049798049798040.01000000979804
09:32:309798049798049798049798040.07000000979804
09:32:459794189794189794189794180.02000000979418
09:33:00-
09:33:159794199798059794129798051.06663000979567
09:33:309798059798059798059798050.21000000979805
09:33:45-
09:34:009795009798049795009798040.16000000979795
09:34:15-
09:34:30-
09:34:459797899797899797899797890.06000000979789
09:35:00-
09:35:15-
09:35:30-
09:35:459796699796709796699796700.21000000979669
09:36:009796709796709796709796700.01020000979670
09:36:15-
09:36:309794129794129794129794120.00999800979412
09:36:459794129794129794129794120.20000000979412
09:37:00-
09:37:159794129794129792549792541.40300200979398
09:37:309792559792559792559792550.10000000979255
09:37:45-
09:38:009790009790009788559788551.00000000978927
09:38:159788819788819788509788500.14000000978857
09:38:30-
09:38:459788509788509788509788500.01000000978850
09:39:00-
09:39:15-
09:39:309788509788509788509788501.00000000978850
09:39:459788009788009788009788000.02000000978800
09:40:009788009788009788009788000.20000000978800
09:40:159788009792039788009792031.32655113979102
09:40:309788029790429788029790420.09000000978908
09:40:459790429790429790429790420.97170000979042
09:41:009790659790659790659790650.01000000979065
09:41:15-
09:41:309791059791059791059791050.01000000979105
09:41:45-
09:42:009790659790659790429790420.02400000979052
09:42:15-
09:42:309790429790429790429790420.04499800979042
09:42:459790429790429790429790420.14100000979042
09:43:009790429790439788009788000.14880200978877
09:43:159788009788009788009788000.02200000978800
09:43:309788009788009785009785000.45744887978734
09:43:459785019785019785009785000.30000000978500
09:44:00-
09:44:15-
09:44:309785009785009785009785000.02000000978500
09:44:459785009785009785009785000.58250000978500
09:45:00-
09:45:159785519789209785519789201.11000000978917
09:45:309790419790419790409790405.49656900979041
09:45:459797809797809797809797800.01984500979780
09:46:009798029798049798009798040.21500001979800
09:46:159798009798049798009798040.35600000979802
09:46:309798049798049798049798040.10300000979804
09:46:459798049798059798049798050.84069999979805
09:47:009799109802709799109802701.20000000980210
09:47:15-
09:47:30-
09:47:459802719802719802719802710.18000000980271
09:48:00-
09:48:159802769802769802719802710.20000000980275
09:48:30-
09:48:45-
09:49:009802919802919802719802710.20000000980272
09:49:15-
09:49:309805009806509805009806500.05000000980620
09:49:45-
09:50:00-
09:50:159806739809019806739809010.06500000980691
09:50:309802739803239802739803230.01300200980311
09:50:45-
09:51:009802729803239801029803231.22000000980204
09:51:15-
09:51:309803239803239803239803230.01000000980323
09:51:459803239803239803239803230.06000000980323
09:52:009803239803239803239803230.05599800980323
09:52:15-
09:52:30-
09:52:45-
09:53:009803239803239803239803230.01000000980323
09:53:15-
09:53:30-
09:53:459803239803239803239803230.01000000980323
09:54:009803239803239803239803230.00171200980323
09:54:159803239803239803239803230.06538800980323
09:54:30-
09:54:459803239803239803239803230.00300000980323
09:55:009803239803239803239803230.01000000980323
09:55:15-
09:55:30-
09:55:45-
09:56:009803239803239803239803230.08700000980323
09:56:15-
09:56:30-
09:56:459803239803239803239803230.00300000980323
09:57:00-
09:57:15-
09:57:309801319805839801319805830.71998743980330
09:57:459805839812909805839812903.50481275981034
09:58:00-
09:58:15-
09:58:309815009815009815009815000.01000000981500
09:58:459816609816609816599816590.11000000981660
09:59:009815009815009815009815000.00999800981500
09:59:159815009815009811919811910.81500000981244
09:59:309812769812769812769812760.01000000981276
09:59:459815009815009815009815000.00407500981500
10:00:009814889817659814889817650.00400080981488
10:00:15-
10:00:309816779817069816779817060.19000000981698
10:00:459817739822899813089813109.21399770982145
10:01:00-
10:01:159819579820559814529814520.19290000981954
10:01:309815389820629814519820620.61637200981513
10:01:459821539821539820629820620.17500000982075
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:159820629820629816309816300.83699800981852
10:03:309816319816319815009815001.60771489981556
10:03:459815009817309813089813081.25258691981444
10:04:0098130898130898130898130810.72419500981308
10:04:1598130898130898130898130810.51860994981308
10:04:309813089813089813089813084.60470000981308
10:04:459813089813609813089813602.77000000981340
10:05:009815959815959815959815950.10997051981595
10:05:15-
10:05:30-
10:05:45-
10:06:009813149816839813089816831.54000065981313
10:06:159816649816649816649816640.21000000981664
10:06:309813139813139813099813090.60000026981309
10:06:459813089813089813089813080.02000000981308
10:07:0098130898130898127698127611.23029191981308
10:07:159812769812769809419811473.00729132981149
10:07:309807639807639805009805000.03000000980546
10:07:459806309806309798059798057.36823875980219
10:08:009798059798059794989796922.70014979979676
10:08:159798059808809798059808652.00500000980431
10:08:30-
10:08:459802769802769802769802760.01701540980276
10:09:009800009802709800009802672.17000000980258
10:09:15-
10:09:309802419802449802419802440.61000000980241
10:09:459802419802419802419802410.01000000980241
10:10:009802769802769802769802760.10000000980276
10:10:15-
10:10:309802669802669802669802660.01000000980266
10:10:45-
10:11:009808359808359808359808350.00400000980835
10:11:159808659808659808359808350.07720000980839
10:11:309802989802989802989802980.00400000980298
10:11:459802989802989802989802980.71500000980298
10:12:00-
10:12:159802989802989802669802660.08080000980286
10:12:309800109800109800109800100.60000000980010
10:12:459800109800109798879798870.55000000979983
10:13:009798809798809796709796700.11600000979777
10:13:159796709796709796709796700.21000000979670
10:13:309795809795809795809795800.05000000979580
10:13:459795129795129795129795120.02000000979512
10:14:009796709800109795129800101.00500300979644
10:14:159800109800109800109800100.00150000980010
10:14:309800109800109800109800100.18349700980010
10:14:45-
10:15:009798909798909798909798900.80000000979890
10:15:15-
10:15:309795009797809795009797800.91000000979777
10:15:45-
10:16:009797779797809797779797800.01100000979777
10:16:15-
10:16:309797749797749797749797740.01000000979774
10:16:459797739797739792619792611.21600000979449
10:17:009791709791709781009785808.16493512978673
10:17:159784809784809784809784800.79990000978480
10:17:309785809788899785809788891.21326323978792
10:17:45-
10:18:009788899795459788899795452.53340000979131
10:18:159796229797809793969793960.99507939979619
10:18:309794349795009794349795000.80000000979443
10:18:459795009795009795009795000.06000000979500
10:19:00-
10:19:159794599794599794599794590.01000000979459
10:19:309795009795009795009795001.32300000979500
10:19:45-
10:20:009794969794969794969794960.01000000979496
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:159794609794609794609794600.15000000979460
10:21:30-
10:21:459795699795699795699795690.00100290979569
10:22:00-
10:22:15-
10:22:309795689795689794609794600.21000000979563
10:22:459794609794609794609794600.10000000979460
10:23:009794609797809794609795240.67600000979605
10:23:159798509798509798509798500.01000200979850
10:23:309798509798509798509798500.00058803979850
10:23:45-
10:24:009798509798509795839795830.26400000979729
10:24:15-
10:24:309800009802849800009802841.51790000980258
10:24:459802849808209802849807882.52750200980331
10:25:009807899808299807899808290.20000000980819
10:25:159808329808329808329808320.02000000980832
10:25:30-
10:25:45-
10:26:009808329808329808329808320.02000000980832
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:159809289809289809289809280.02040000980928
10:27:309807369807369807369807360.16000000980736
10:27:45-
10:28:009807239807239800219804930.43500000980398
10:28:15-
10:28:309804939805249804939805240.20000000980522
10:28:45-
10:29:00-
10:29:159805919806549805919806540.03600000980626
10:29:30-
10:29:45-
10:30:009807369813709807369813702.54077003980993
10:30:159813709815009813709814540.42422997981416
10:30:309817469817469816709816701.19000200981671
10:30:45-
10:31:009818639821339818639821331.79306353982033
10:31:159821339821339818999818990.52893670981936
10:31:309818999818999818999818990.50000000981899
10:31:45-
10:32:009819449819449819449819440.15000000981944
10:32:15-
10:32:30-
10:32:459817299817299809639809630.02545911981595
10:33:009810169810169810169810160.20000000981016
10:33:159817059817059809059809050.10800000981646
10:33:30-
10:33:45-
10:34:009810169810169809399809390.20000000980941
10:34:15-
10:34:309812079812079812039812031.02000000981205
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:309813179813179813179813170.01000000981317
10:36:45-
10:37:00-
10:37:159815659815659815659815650.24000000981565
10:37:309815659815659815659815650.07000000981565
10:37:45-
10:38:009815659815659815659815650.01000000981565
10:38:15-
10:38:30-
10:38:45-
10:39:009815889815889815889815880.01000000981588
10:39:15-
10:39:309819049819049819049819040.02500000981904
10:39:45-
10:40:00-
10:40:159819049819049819049819040.20000000981904
10:40:309822459822459819069819060.01553889982124
10:40:459819079819079819069819060.20000000981907
10:41:009822849825009822849825002.45089276982419
10:41:159822849824919822849824910.01700000982430
10:41:309822849822849822819822811.09410724982283
10:41:459820009820009820009820000.00500000982000
10:42:00-
10:42:159820009820009819049819990.37500000981928
10:42:30-
10:42:45-
10:43:00-
10:43:159816479816479816479816470.01000000981647
10:43:309816479816479815659815650.02100000981569
10:43:459815659815659815659815650.00300000981565
10:44:00-
10:44:15-
10:44:309815659815659812849812840.42000000981557
10:44:45-
10:45:009812509812509812509812500.18000000981250
10:45:15-
10:45:309814579814579814579814570.03000000981457
10:45:459812509812509811379811370.47100000981150
10:46:009814509814509814509814500.02000000981450
10:46:159816299820009816299820003.03690000981839
10:46:309818149820559818139820551.03820000981822
10:46:459821539821539821539821530.04300000982153
10:47:009820809820809820809820800.85000000982080
10:47:159821539821539821539821530.02190000982153
10:47:30-
10:47:459820809820809820809820800.06000000982080
10:48:00-
10:48:159820809820809820809820800.20000000982080
10:48:309820809820809820809820800.01000000982080
10:48:459820809820809820809820800.01000000982080
10:49:009820509820509815699815690.03799800981923
10:49:159820179820179820179820170.01400000982017
10:49:309816099816099815079815070.23800200981517
10:49:459820179820189815119820180.02807838981872
10:50:009820189820189820189820180.01000000982018
10:50:159815319820489815309815300.02000200981531
10:50:30-
10:50:459815159815159815149815140.18000000981515
10:51:009820469820469820469820460.00200872982046
10:51:15-
10:51:30-
10:51:45-
10:52:009820459820469820459820460.31000013982046
10:52:15-
10:52:309820469820809820469820806.34096250982066
10:52:459820809820809820809820801.71842954982080
10:53:009820809824609820809824601.24210783982402
10:53:15-
10:53:30-
10:53:459825309825309824609824601.34545534982461
10:54:00-
10:54:15-
10:54:309824609824609817319817310.01499900982217
10:54:459818079824609817749824601.24634823982331
10:55:009827809827809827809827800.80000000982780
10:55:159827799827799827219827210.02800000982750
10:55:30-
10:55:459827439827439827439827430.01000000982743
10:56:00-
10:56:159827569827569827569827560.01000000982756
10:56:309827809827809827569827560.01100000982758
10:56:45-
10:57:009827439827439827439827430.21000000982743
10:57:159827439827439825209825240.72418203982616
10:57:30-
10:57:45-
10:58:009826859826869826859826850.44050000982685
10:58:15-
10:58:309826859826859826859826850.20000000982685
10:58:45-
10:59:00-
10:59:15-
10:59:309826799826809826799826800.21000000982679
10:59:459826179826179826179826170.01000000982617
11:00:009826859826869826809826801.51418861982685
11:00:15-
11:00:30-
11:00:45-
11:01:009830009830009830009830000.00200000983000
11:01:159830009830009830009830000.01000000983000
11:01:30-
11:01:45-
11:02:009830009830119830009830110.21000000983010
11:02:159826809826809826809826800.32000000982680
11:02:309826459826739826459826730.19000000982669
11:02:45-
11:03:009828159828479828159828470.31000000982827
11:03:15-
11:03:30-
11:03:459827159827459827159827450.18000000982737
11:04:00-
11:04:159823789827459818549818542.47866218982422
11:04:309818639818639818629818620.20000000981863
11:04:459820009820009820009820000.10000000982000
11:05:009817919817919817919817910.01000000981791
11:05:159820009821109818569818561.21031000982091
11:05:309818579818579818579818570.02000000981857
11:05:459818579818579817649817640.11000000981772
11:06:009815019815019815019815010.10986063981501
11:06:159815009815009812509812501.28000000981482
11:06:309812509812509812509812500.05000000981250
11:06:45-
11:07:009812509812509812509812500.84200000981250
11:07:15-
11:07:309812509812509812509812500.00600000981250
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:009814529814869814529814860.21000000981454
11:09:15-
11:09:30-
11:09:459814869814869814869814860.02000200981486
11:10:009814869818749814869818740.17999800981508
11:10:15-
11:10:309817459817489817459817480.22000000981747
11:10:45-
11:11:00-
11:11:159810009810009805249805242.61352944980940
11:11:309805249809059805249807800.29966619980657
11:11:459807809807809807809807800.92236644980780
11:12:00-
11:12:15-
11:12:309807809813709807809813701.13900000980904
11:12:459813709813709813709813700.07850000981370
11:13:00-
11:13:159813709813709813709813700.22000000981370
11:13:309813699813699813699813690.10200000981369
11:13:459813699813699813699813690.19800000981369
11:14:00-
11:14:15-
11:14:30-
11:14:459813699813699813699813690.01000000981369
11:15:009813699818009813699818001.60156526981611
11:15:159818009820009818009820000.16003263981809
11:15:309819999820459819999820450.20000000982014
11:15:45-
11:16:00-
11:16:159821419821419821419821410.01630000982141
11:16:309821309821319821309821310.74450000982131
11:16:459822009822059817009817096.00955800982120
11:17:009817019817019817009817001.18980000981700
11:17:159820459820459817009817000.43768000981740
11:17:309817009817009817009817000.82299800981700
11:17:459817029817029817019817010.15000000981702
11:18:009817009820999817009820991.91880000981784
11:18:159817519817519817519817510.00100000981751
11:18:309817009817009817009817000.00020385981700
11:18:459815549815549814699814710.21000000981474
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:309815159815179815159815170.20000000981515
11:21:459812459812459812459812450.20000000981245
11:22:00-
11:22:159807809807809806539806530.31954978980695
11:22:30-
11:22:45-
11:23:00-
11:23:159807659807659807659807650.32000000980765
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:009807659807659807659807650.10000000980765
11:25:15-
11:25:30-
11:25:459809829809829809749809740.01100000980975
11:26:00-
11:26:159809699809709809699809700.20000000980970
11:26:30-
11:26:459809829809829809829809820.01000000980982
11:27:00-
11:27:15-
11:27:309805249805249803849803840.10413693980515
11:27:45-
11:28:009804039804039804039804030.01525100980403
11:28:15-
11:28:30-
11:28:45-
11:29:009804039804039804039804030.02000000980403
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:159804039804039804039804033.20000000980403
11:30:30-
11:30:459804039804039804039804030.01000000980403
11:31:00-
11:31:159804009804009802849802840.31000200980293
11:31:309800509800509799549799570.72500000979978
11:31:45-
11:32:009800009800009800009800001.50000000980000
11:32:159799669799669799659799650.25000000979965
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:309799659799659799659799650.05000000979965
11:33:45-
11:34:00-
11:34:159801929801929798509798570.03399800979993
11:34:309798599798599798599798590.06000000979859
11:34:459799659799659798509798500.14100200979892
11:35:00-
11:35:159799359799359799359799350.01000000979935
11:35:30-
11:35:45-
11:36:009799909799909799909799900.15000000979990
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:309801299801299801299801290.02000200980129
11:37:459801299801299801299801290.03000000980129
11:38:009801299801299801299801290.19000000980129
11:38:159802269802269798759798780.22999800979908
11:38:309798789798789798789798780.26000200979878
11:38:459797489797489797479797470.81000000979747
11:39:009797469797479795009797461.45800000979598
11:39:159797469797469797469797460.33116193979746
11:39:309797469797469797469797460.26528579979746
11:39:459797469797479797469797470.31960000979746
11:40:009797469797479797469797460.33111100979746
11:40:159797479797479797479797470.02000000979747
11:40:309797479797489797479797480.22000000979747
11:40:459794709794709794709794700.06770000979470
11:41:009794609794609794509794500.23000000979456
11:41:15-
11:41:309794509794509794509794500.50000000979450
11:41:459794519797489794519794510.23000000979464
11:42:00-
11:42:15-
11:42:309794619794619794609794600.20000000979461
11:42:45-
11:43:009794619794619794609794600.20000000979461
11:43:15-
11:43:30-
11:43:459794609794609794609794601.21478500979460
11:44:009794609794609794609794600.60500000979460
11:44:159794709794709794609794600.32000000979463
11:44:309797489797489794609794600.01499900979652
11:44:459794609794609794609794600.02000000979460
11:45:009794609794609794509794503.15990001979452
11:45:15-
11:45:309794509794509794509794500.01000000979450
11:45:45-
11:46:009794509796479794509796470.73231899979476
11:46:15-
11:46:30-
11:46:459798679798679798559798550.12840000979858
11:47:00-
11:47:159799579799579797939797930.26110000979850
11:47:309797939797939792319792310.01999800979512
11:47:459797359798839797359798830.09030000979785
11:48:009798449798449798449798440.16000000979844
11:48:159796509796509796509796501.00000000979650
11:48:309798379798379798379798370.02000000979837
11:48:459796409796409796409796400.99986423979640
11:49:009798359798529798359798520.25300000979848
11:49:159796209796209796209796200.83990000979620
11:49:30-
11:49:459797999798029796209796200.03260000979796
11:50:009798119798119798119798110.01900000979811
11:50:159798099798099798099798090.16000000979809
11:50:30-
11:50:45-
11:51:009797919797919797919797910.02500000979791
11:51:159796909796909796909796900.20000000979690
11:51:30-
11:51:459795009795009795009795000.59990000979500
11:52:009795009795009795009795000.00010000979500
11:52:159796909796909796909796901.94000000979690
11:52:30-
11:52:459796729796729796729796720.20000000979672
11:53:00-
11:53:159796479796479796479796470.17000000979647
11:53:30-
11:53:45-
11:54:009796469796499796469796490.18534194979646
11:54:15-
11:54:309795009795009795009795000.70390000979500
11:54:45-
11:55:009795009795009794699794690.10110000979500
11:55:15-
11:55:30-
11:55:459794699794699794519794510.08094000979467
11:56:00-
11:56:159796509796509796509796500.01000200979650
11:56:309796509796509796509796500.01867500979650
11:56:459797999797999797999797990.01000000979799
11:57:009798979798979798979798971.01000000979897
11:57:159798979805639798979805633.66701421979934
11:57:30-
11:57:45-
11:58:00-
11:58:159810249810249810249810240.01000000981024
11:58:30-
11:58:459815009815559815009815550.30000013981553
11:59:00-
11:59:15-
11:59:309817009817009817009817000.50000000981700
11:59:45-
12:00:009819909819909819909819900.01203700981990
12:00:159819909820739815639820730.45055842981929
12:00:309820009820009820009820000.04000000982000
12:00:459815619815619815609815600.75983600981560
12:01:009815609815609815609815600.53806600981560
12:01:159815139815229813909813901.20500000981411
12:01:309813909813909812819812810.11000000981291
12:01:45-
12:02:009814459814459811609811600.01999800981303
12:02:159811609812729811609812720.02250000981170
12:02:30-
12:02:45-
12:03:009813549813589813549813580.09780000981356
12:03:159813759813899813759813890.25740000981380
12:03:309809909813759809909813750.09589800981335
12:03:459813789813789813789813780.10000000981378
12:04:009813819813819813819813810.07000000981381
12:04:159809909809909809619809610.29000000980970
12:04:309814629814629814629814620.06980000981462
12:04:45-
12:05:009814039814039813739813730.26590000981396
12:05:159813389813389813389813380.00300000981338
12:05:309813099813099813099813090.05870000981309
12:05:45-
12:06:009813769813769813769813760.06140000981376
12:06:159813079813089813079813080.17000000981307
12:06:30-
12:06:459813099813099813099813090.06200000981309
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:009809669813099809669813090.64100000981020
12:08:159813099813099813099813090.04400000981309
12:08:30-
12:08:45-
12:09:00-
12:09:159813099813099813099813090.20000000981309
12:09:309813089813089813089813080.10590000981308
12:09:45-
12:10:00-
12:10:159813099813099813099813090.20000000981309
12:10:309813099813099813099813090.02000000981309
12:10:459813099813099813099813090.01000000981309
12:11:009813099813099813099813090.07000000981309
12:11:15-
12:11:30-
12:11:459813089813089813089813080.01000000981308
12:12:00-
12:12:159814999815439814999815430.41000000981502
12:12:30-
12:12:459815429815429815429815420.15000000981542
12:13:009815429815429815429815420.00200000981542
12:13:15-
12:13:30-
12:13:459815409815419815409815410.20000000981540
12:14:009815439815439815439815430.00500000981543
12:14:15-
12:14:309815439815439815439815431.58100000981543
12:14:45-
12:15:009815439817409815439817402.50230000981544
12:15:15-
12:15:309817409817409817409817400.01000000981740
12:15:45-
12:16:00-
12:16:159820739820739820739820730.19000000982073
12:16:309822009822849822009822840.16730000982234
12:16:459822849827409821809827402.00370000982292
12:17:00-
12:17:15-
12:17:309829209829509829209829500.01500000982940
12:17:45-
12:18:009829439829439829439829430.01000000982943
12:18:159829509830949829509830940.53800000983070
12:18:309830949830949830949830940.00100000983094
12:18:459830949830949830949830940.02000200983094
12:19:009830949830949830949830940.51000000983094
12:19:159832009833229832009833220.11000000983211
12:19:309833229834009833229834001.24000000983343
12:19:459834829839229834829839225.87013975983910
12:20:0098400098405598400098405522.39904478984054
12:20:159840559853229840559853229.83092580984356
12:20:309854259858499846759856167.80329224985580
12:20:459845989849789845989849780.12989001984686
12:21:00-
12:21:159849029849039845109845100.68980000984686
12:21:309842999849539842999849530.25300000984823
12:21:459849509849509849509849500.20000000984950
12:22:00-
12:22:159849099849099849099849090.01000000984909
12:22:309848369848369840719840711.03960000984264
12:22:459843519843519843519843510.02000000984351
12:23:009843519854509840559854508.22429190984677
12:23:159856259865009851569862958.87274206986008
12:23:309865009865009848509857281.54708303985260
12:23:45-
12:24:009857279857279857279857270.00800000985727
12:24:159854429854429854429854420.01000000985442
12:24:30-
12:24:459857059857059857059857050.01000000985705
12:25:0098572798625398516498624858.24581953986227
12:25:159862489862489855009855006.04033568986247
12:25:309852849855499852849855490.20000000985496
12:25:459855009855009855009855000.02000000985500
12:26:009855009855009851059851050.32067093985142
12:26:159851059851059851059851050.48886163985105
12:26:309851059851059844489844480.59113037985023
12:26:459844489844489844489844480.74420716984448
12:27:00-
12:27:159844489844489844489844480.10000000984448
12:27:309846609849009846609849000.95000000984698
12:27:459848869848869844489844480.02500000984623
12:28:009844489844489844489844480.02000000984448
12:28:159844489844489844489844480.01500000984448
12:28:309842859842859842859842850.02000000984285
12:28:459844489844489842009842000.80000000984221
12:29:00-
12:29:15-
12:29:30-
12:29:459842009842009840579840570.21709339984068
12:30:009840579840579840559840550.34998000984055
12:30:159844999845009844999845001.01500000984500
12:30:309845009850109845009850102.62500000984797
12:30:45-
12:31:00-
12:31:159850109850109846939846930.03689931984753
12:31:30-
12:31:45-
12:32:009845009848849845009848840.22285000984823
12:32:15-
12:32:309851059851059851059851050.09000000985105
12:32:459854959855009849299849302.10000000985264
12:33:00-
12:33:159852309852309851639851630.72269554985229
12:33:309855009861789855009861781.50010000985622
12:33:459860009860009860009860000.20000000986000
12:34:009861199861209855989855981.10000000986072
12:34:159856179856179856179856173.00000000985617
12:34:309857339857339857339857330.02000000985733
12:34:459856669856669849139849130.22000000985598
12:35:00-
12:35:159850599854069850599854061.07715000985256
12:35:309854999854999854999854990.40037122985499
12:35:459854009854009854009854000.50000000985400
12:36:009854999854999854999854990.03500000985499
12:36:159854009854999853009853000.64000000985336
12:36:30-
12:36:459853349853349848279848270.12000000984912
12:37:009848279852699848279852690.06000000984901
12:37:15-
12:37:309851659851659851659851650.02000000985165
12:37:459851659851659851659851650.08000000985165
12:38:009852699852699852699852690.60000000985269
12:38:15-
12:38:309852689852699852649852690.57610000985266
12:38:459852609852659852609852650.40500000985265
12:39:009846949846979843269846971.25208824984660
12:39:159845999845999845999845990.10100000984599
12:39:309846299846299846299846290.01000000984629
12:39:45-
12:40:009846399846409846399846400.20000000984640
12:40:159847679847679847679847670.15000000984767
12:40:309849409849409845079845070.15988301984913
12:40:45-
12:41:00-
12:41:159845079845079845079845070.20000000984507
12:41:30-
12:41:459845079845079845079845070.01000000984507
12:42:00-
12:42:159844099844099844099844090.20000000984409
12:42:309841209841209841209841201.00000000984120
12:42:459840749840749840749840740.08856000984074
12:43:009840749840749840749840741.30000000984074
12:43:159843859843859843859843850.21206254984385
12:43:30-
12:43:45-
12:44:00-
12:44:159841209841209841209841201.00000000984120
12:44:30-
12:44:459841209841209841209841200.01000000984120
12:45:00-
12:45:15-
12:45:30-
12:45:459840879840879840869840860.69000000984086
12:46:009844029845019844029844040.07150000984416
12:46:15-
12:46:30-
12:46:459844049844049844049844040.24000000984404
12:47:009841509841509841509841502.00000000984150
12:47:15-
12:47:309840629840629840619840610.67380000984061
12:47:4598410098410098405598405519.35302352984055
12:48:0098405598406198350098406110.24198328983986
12:48:15-
12:48:30-
12:48:45-
12:49:009839819839819839819839810.20000000983981
12:49:159840229840229840229840220.07300000984022
12:49:309834449834449833979833970.50000000983433
12:49:459836109836109836109836101.00000000983610
12:50:009839239840279839239840270.59000000983976
12:50:159839239840229839239840220.15200000983989
12:50:309839239840229837919840220.40650000983992
12:50:459840229843979840229843970.07780000984263
12:51:009843979843979843979843970.05000000984397
12:51:15-
12:51:30-
12:51:459844449844449844449844440.01000000984444
12:52:009843979843979843979843970.16200000984397
12:52:15-
12:52:309840009840009840009840000.12376000984000
12:52:459839929839939839929839930.20000000983992
12:53:009839869839869839869839860.03000000983986
12:53:15-
12:53:30-
12:53:45-
12:54:009839009839019839009839010.72364000983900
12:54:15-
12:54:309839019839019839019839010.01009899983901
12:54:45-
12:55:009839009839009839009839000.16198380983900
12:55:159835509839009834739839000.15989501983651
12:55:309839009839009839009839000.02409759983900
12:55:459839009839009839009839000.00000740983900
12:56:009836509836509836499836491.00000000983650
12:56:159836199836199836199836190.01000000983619
12:56:30-
12:56:459840009843569836939836930.60200000984243
12:57:009836939836939836939836930.16000000983693
12:57:159835009835009835009835000.73790000983500
12:57:30-
12:57:45-
12:58:009839009839009835009835000.35500000983883
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:159834439834439833209833290.04000000983325
12:59:30-
12:59:459840149840149834569834560.05499950983963
13:00:009835649845509835639845501.87000000984375
13:00:15-
13:00:309843309843309843159843151.20000000984328
13:00:459847979848619841069841061.05999500984805
13:01:009844509844509844509844500.80827763984450
13:01:15-
13:01:309846409846409846409846401.00000000984640
13:01:45-
13:02:009846409846409846409846400.20000000984640
13:02:159848509848509848509848500.60000026984850
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:309850009850009850009850000.11000000985000
13:03:459850009851309850009851301.32000000985072
13:04:00-
13:04:159851309851309851309851300.15000000985130
13:04:309850009850009850009850000.31510000985000
13:04:459850009850009847669847660.69893850984777
13:05:009847729847729847729847720.15000000984772
13:05:159847729847729847559847550.11000000984757
13:05:309847559847559847559847550.00610000984755
13:05:45-
13:06:009847559847559847559847550.20000000984755
13:06:15-
13:06:30-
13:06:459845009845009845009845000.53000000984500
13:07:00-
13:07:159845009845009845009845000.00370000984500
13:07:30-
13:07:45-
13:08:009845009845009845009845000.01040000984500
13:08:159845009845009845009845000.02000000984500
13:08:30-
13:08:45-
13:09:009845029845029845009845000.19000000984502
13:09:159844579844579843189843180.99000000984365
13:09:309843189845019843189845000.06000000984471
13:09:459845019852509845019852501.93000252984995
13:10:009852509859239852509859231.19893961985366
13:10:159855439857169855009855000.08200000985557
13:10:309855489855539855489855530.11000000985553
13:10:459857709857759857709857750.21000000985773
13:11:00-
13:11:15-
13:11:30-
13:11:459851699851699848379848370.12000000985114
13:12:00-
13:12:159848379848379848379848370.01000000984837
13:12:30-
13:12:459848379848379848379848370.10200000984837
13:13:009845009845009845009845000.01000000984500
13:13:15-
13:13:30-
13:13:45-
13:14:009845489845489845489845480.15000000984548
13:14:159845009845009836469836460.59399879983701
13:14:309835029835029833649835020.60000000983467
13:14:459835029836469835029835021.62100000983502
13:15:009835029838609835029838601.45000013983823
13:15:159838669838669838619838610.28000000983864
13:15:309838629843559838629843550.09070000984138
13:15:459841009841009838629840501.23000000984086
13:16:009843109843109841589841580.81228669984304
13:16:159844309844309844309844301.94700000984430
13:16:309844299847399844299847393.00000000984467
13:16:459846889846889846859846850.01430000984686
13:17:009844309846599841599841590.06900000984478
13:17:159841599841599841589841580.48000000984158
13:17:309840509840509840509840500.05000000984050
13:17:459840179840179840179840170.20000000984017
13:18:009835009835009835009835000.01000000983500
13:18:15-
13:18:30-
13:18:45-
13:19:009835959835959835649835640.20000000983580
13:19:15-
13:19:309843189846509843189846501.50100000984588
13:19:459842309842309842309842300.80990000984230
13:20:00-
13:20:15-
13:20:309842309842309842309842300.05090000984230
13:20:45-
13:21:009838909838909838909838900.79990000983890
13:21:159840019840019840019840010.10000000984001
13:21:30-
13:21:459838909838909838909838900.00989901983890
13:22:009840009840009838309838300.11311674983832
13:22:159839999839999837009837000.06720000983955
13:22:30-
13:22:459835659835659832749834802.10580000983443
13:23:009832509832509830509830500.07988901983086
13:23:159830509830509828759830001.44297099982976
13:23:309830009830509830009830502.57601915983038
13:23:45-
13:24:00-
13:24:159830339830339830009830001.97741792983001
13:24:309830009830009829659830001.11000000982997
13:24:459829689829689829689829680.10000000982968
13:25:009829689829689829689829680.05000000982968
13:25:159829689830009829689830000.17000000982991
13:25:309830009830009830009830000.03000000983000
13:25:459830009830009830009830000.85000000983000
13:26:009830009835819830009835810.02258208983257
13:26:159835509835689835509835680.20000000983563
13:26:309835169835469835169835410.20100000983539
13:26:459834799835149834799835140.05700000983483
13:27:00-
13:27:15-
13:27:30-
13:27:459835089835139828849835130.33600000983443
13:28:009835039835039835039835030.01010000983503
13:28:15-
13:28:30-
13:28:459835139835139829279829270.75554950982952
13:29:009835089835149827809827821.48327252983325
13:29:15-
13:29:30-
13:29:459829279829279827009827000.06200000982738
13:30:009826099826099824509825001.14989001982499
13:30:159824509824509822549822840.15000000982353
13:30:309822849822849822509822500.15000000982261
13:30:459820509820509817009817003.58025667981992
13:31:009817009817009817009817000.04000000981700
13:31:159817009817009813089813080.30470999981452
13:31:309813399813409813399813400.04000000981340
13:31:459813399813399813399813390.01000000981339
13:32:009813399813399811009813392.18692700981256
13:32:159814999819369814999819360.02000000981717
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:309820009820309817789817781.74510000981921
13:33:459820009820009820009820000.01000000982000
13:34:009820209820209820209820200.24151792982020
13:34:15-
13:34:30-
13:34:45-
13:35:009820009820209820009820001.56050000982013
13:35:15-
13:35:30-
13:35:45-
13:36:009818209818209818209818200.02000000981820
13:36:159820009820009820009820000.05090000982000
13:36:309822429822429822429822420.01000200982242
13:36:459822429823709822429823701.75499800982306
13:37:009823409823409823409823400.12010199982340
13:37:159825529825529825529825520.24000000982552
13:37:309825529825529825529825520.74550000982552
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:459825549825549825539825530.16000000982554
13:39:009825539825539825539825530.20000000982553
13:39:159825529825529825529825520.12000000982552
13:39:30-
13:39:45-
13:40:009825909825909825909825900.01000000982590
13:40:15-
13:40:30-
13:40:459823049823349823049823340.23000000982333
13:41:009823239823299823239823290.20000000982327
13:41:15-
13:41:309823329823329823329823320.15000000982332
13:41:45-
13:42:00-
13:42:159823329823329823329823320.13000000982332
13:42:309826639826639826639826630.00500000982663
13:42:459826569826569819419819410.01499950982418
13:43:00-
13:43:159823449823449823449823440.17000000982344
13:43:30-
13:43:45-
13:44:009824409827709824359827700.26000200982464
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:309828099828099828099828090.20000000982809
13:45:45-
13:46:009827899827899827899827890.21000000982789
13:46:15-
13:46:309823329823329823329823320.02000000982332
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:009823329823329823329823320.03000000982332
13:48:15-
13:48:309824699828779823329823321.68499950982697
13:48:45-
13:49:009823329823329823329823320.00500050982332
13:49:15-
13:49:30-
13:49:459827359827359827359827350.02250000982735
13:50:009827109827109827109827100.00100000982710
13:50:15-
13:50:30-
13:50:45-
13:51:009828559829109828559828720.06000000982903
13:51:159829349829349829349829340.00100000982934
13:51:309829249830009829249829370.03200000982974
13:51:459829349829349829349829340.01000000982934
13:52:009829909830009829909830000.05000000983000
13:52:159830009830009830009830000.02628000983000
13:52:309829809830009829809830000.00672000982997
13:52:45-
13:53:009830009830009830009830000.01000000983000
13:53:15-
13:53:309830009830009830009830000.23000000983000
13:53:45-
13:54:009829809829809829809829800.00100000982980
13:54:15-
13:54:309831709831709831289831280.84000026983160
13:54:45-
13:55:009831299831299831289831280.37000000983128
13:55:15-
13:55:309831769831819831289831280.02200000983176
13:55:459831869831989831869831980.00200040983186
13:56:00-
13:56:159831789832129831789832120.00499960983202
13:56:30-
13:56:459831819831819831819831810.02000000983181
13:57:00-
13:57:15-
13:57:309831819831819831819831810.03429000983181
13:57:459832749832849832749832840.20000000983284
13:58:00-
13:58:15-
13:58:30-
13:58:459832859836909832849836901.23200000983635
13:59:009835899835899835009835000.85100000983569
13:59:15-
13:59:309837799837799837799837790.00800160983779
13:59:459835009835009835009835000.01700000983500
14:00:009835009835009835009835000.24000000983500
14:00:15-
14:00:30-
14:00:459839599840019839599840011.13500008983961
14:01:00-
14:01:159840019840019840019840010.50000000984001
14:01:30-
14:01:459840009840009836519836510.20500000983821
14:02:009836709836709836639836630.20000000983668
14:02:15-
14:02:30-
14:02:459836809836809836809836800.01000000983680
14:03:009836509836509836509836500.01452655983650
14:03:15-
14:03:309836509836509836509836500.01000000983650
14:03:45-
14:04:009835019835019835009835002.11727170983500
14:04:159835009835009835009835000.01000000983500
14:04:309835509835509835509835500.03000000983550
14:04:459835509835509835509835501.07000000983550
14:05:009835509835509835509835500.30000013983550
14:05:159835509835509835509835500.20000000983550
14:05:30-
14:05:459835509835509835509835500.01000000983550
14:06:00-
14:06:159835509835509835509835500.08379151983550
14:06:30-
14:06:459835509835509835509835500.01000000983550
14:07:009835569835579835009835000.82483666983540
14:07:15-
14:07:309832859832859832859832850.20000000983285
14:07:459830089830089830089830080.01000000983008
14:08:00-
14:08:159829949829949829949829940.01000000982994
14:08:30-
14:08:459828509828509828159828150.06000000982821
14:09:00-
14:09:15-
14:09:309827789827789827789827780.01000000982778
14:09:459827459827459827459827450.01000000982745
14:10:009827459827459827459827450.09000000982745
14:10:15-
14:10:309827459827459827459827450.01000000982745
14:10:459827459827459827009827000.05401760982744
14:11:009830399830399830399830390.01000200983039
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:159827459827459826009826000.30920013982604
14:12:309826009826009826009826000.50200013982600
14:12:459826009826009825009825001.24349974982599
14:13:00-
14:13:159825009825009825009825000.01000000982500
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:309824399824399824399824390.20000000982439
14:14:459821399821399821399821390.00300000982139
14:15:009824379825119824379825110.08399640982438
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:309822029822029822029822020.01000000982202
14:16:45-
14:17:009822029822029822029822020.01000000982202
14:17:159820739820739820739820730.01000000982073
14:17:30-
14:17:459820739820739820739820730.02100000982073
14:18:009820739820739820739820732.97900000982073
14:18:159821949822699821949821950.22000000982262
14:18:30-
14:18:459830989830989830989830980.00500000983098
14:19:009830959830969830959830960.20000000983095
14:19:15-
14:19:30-
14:19:459828369829749828369829740.23000000982860
14:20:00-
14:20:159829749829749829749829740.03500000982974
14:20:309829429829749829429829740.20000000982966
14:20:459828879828879828879828870.01000000982887
14:21:00-
14:21:15-
14:21:309828999828999828999828990.19000000982899
14:21:459828879828879828879828870.00240000982887
14:22:00-
14:22:15-
14:22:30-
14:22:459829009829009829009829000.24900700982900
14:23:009829009829009829009829001.10000039982900
14:23:15-
14:23:309829009829009829009829000.22000000982900
14:23:45-
14:24:009829009829009829009829000.00100000982900
14:24:159829009829009829009829000.01900000982900
14:24:309829009829009829009829000.50000013982900
14:24:459829009829009829009829000.02000000982900
14:25:009829009830009829009830000.01000000982990
14:25:15-
14:25:309828139830009827009830001.31000000982937
14:25:45-
14:26:009831279831279826209830000.07571900983077
14:26:15-
14:26:309830009830009830009830000.20000000983000
14:26:459830009830009830009830000.00940000983000
14:27:009830009830009830009830000.16000000983000
14:27:15-
14:27:309829929829929829929829920.01000000982992
14:27:459826689826689826689826680.00500000982668
14:28:00-
14:28:159825309830009825309826310.10130200982615
14:28:309825899825899825889825880.20000000982589
14:28:45-
14:29:009826679826679826679826670.01000000982667
14:29:159829999832609829999832600.41089154983006
14:29:30-
14:29:459830399830399830399830390.05900000983039
14:30:009836109836109836109836100.05000000983610
14:30:159836109836479836109836331.96100000983628
14:30:309836809836809836799836790.16000000983680
14:30:459836329836329834819834810.19996000983557
14:31:009835089835089835089835080.17000000983508
14:31:15-
14:31:30-
14:31:459836499836499835009835000.25000000983512
14:32:009835059835059834829834820.20000000983499
14:32:15-
14:32:30-
14:32:45-
14:33:009834819834819834819834810.05000000983481
14:33:15-
14:33:309834829834829834829834820.00100000983482
14:33:45-
14:34:00-
14:34:159834829834829834829834820.01000000983482
14:34:30-
14:34:459836799838709836799838700.01000000983797
14:35:00-
14:35:159842159842159839509839511.84610337983995
14:35:309839519839519839519839510.01499800983951
14:35:45-
14:36:009839519839519839519839510.00500000983951
14:36:159838129838129838129838120.20000000983812
14:36:309838119838119838119838110.06046000983811
14:36:45-
14:37:00-
14:37:15-
14:37:309838259838259838259838250.01000000983825
14:37:459834819834819832609832600.01000000983282
14:38:009836899839339836899839320.31000200983814
14:38:159838999838999838999838990.20000000983899
14:38:309842899842909842899842902.10000000984290
14:38:45-
14:39:009842849842849838669838660.06989601983986
14:39:15-
14:39:309843409843409843409843400.02000000984340
14:39:45-
14:40:009845009845009845009845000.09000000984500
14:40:159843709843709843709843700.01000000984370
14:40:309846799849509846799849500.56309657984785
14:40:459845009845009845009845001.00000000984500
14:41:00-
14:41:159845009845009845009845000.01000000984500
14:41:30-
14:41:45-
14:42:009845009845009839659839650.32300000984135
14:42:159840009844409840009844400.65545000984104
14:42:309845299849449845299849440.01999800984737
14:42:459849509849709849509849700.22000000984968
14:43:009849359849359849359849350.18000000984935
14:43:159848079848599848079848590.18000000984839
14:43:30-
14:43:45-
14:44:009848599848599848599848590.01000000984859
14:44:159848599848599848599848590.01000000984859
14:44:30-
14:44:45-
14:45:009849059849459849059849450.06061000984938
14:45:159848599848599848599848590.05000000984859
14:45:30-
14:45:459848119848119848119848110.15000000984811
14:46:00-
14:46:159846599846599846599846590.00620000984659
14:46:30-
14:46:459846599846599846599846590.00300000984659
14:47:00-
14:47:15-
14:47:309845699845729845309845720.40000000984561
14:47:45-
14:48:009845729845729845299845290.11400000984533
14:48:15-
14:48:30-
14:48:459844699845379844699845370.21000000984534
14:49:00-
14:49:15-
14:49:309849459850009849459850000.25000000984987
14:49:459850009850009850009850000.20000000985000
14:50:009850009850009850009850000.70000000985000
14:50:15-
14:50:309848169848169848169848160.00500000984816
14:50:45-
14:51:009848409850009848409850000.03000000984947
14:51:15-
14:51:309850009850009849359849350.20500000984998
14:51:459850009850009850009850000.01000000985000
14:52:009850009850009849369849360.02821900984959
14:52:15-
14:52:309849369849369849369849360.05000000984936
14:52:459848169848169846699846690.01500000984778
14:53:00-
14:53:159844699844699842119842110.11100000984235
14:53:30-
14:53:459840509840509839829840130.26000000983986
14:54:00-
14:54:159840339840339840339840330.20000000984033
14:54:309842849842849842849842840.54860000984284
14:54:459842849842849842849842840.00010000984284
14:55:009845689845789845629845621.42000000984571
14:55:15-
14:55:309840299840299839519839530.29000000983964
14:55:459841009841009841009841000.01000000984100
14:56:00-
14:56:15-
14:56:309840999840999840999840990.20000000984099
14:56:45-
14:57:009841009841009841009841000.02000000984100
14:57:159841009841009841009841000.20000000984100
14:57:309838569838569838509838501.00000000983851
14:57:459841009841009841009841000.01000000984100
14:58:009841009842849841009842840.28000000984113
14:58:159842849842849842849842840.12220000984284
14:58:30-
14:58:45-
14:59:009842849842849842849842840.24000000984284
14:59:15-
14:59:309842849842849842849842840.08100000984284
14:59:459842849842849842849842840.01000000984284
15:00:009842849842849842849842840.02000000984284
15:00:15-
15:00:30-
15:00:459842849842849842849842840.11900000984284
15:01:009845009845009845009845000.01000000984500
15:01:159845009845009845009845000.04000000984500
15:01:30-
15:01:45-
15:02:009845009845009845009845000.00679549984500
15:02:15-
15:02:30-
15:02:45-
15:03:009845119845119845119845110.24000000984511
15:03:159849699849699845689845680.01599947984919
15:03:30-
15:03:45-
15:04:009846179850009846179850002.14839957984982
15:04:159850749850769850749850760.13061134985076
15:04:30-
15:04:459847359847359847359847350.00799853984735
15:05:009850679850689850679850680.50240000985067
15:05:15-
15:05:309849329849329849329849320.01000000984932
15:05:45-
15:06:009849599849609849599849600.15000000984959
15:06:15-
15:06:309845009845009845009845005.00000000984500
15:06:45-
15:07:00-
15:07:15-
15:07:309846709846709839809839800.62710147984343
15:07:459838509840959838009840951.90018100983813
15:08:00-
15:08:159840639841009840639841000.59000000984074
15:08:309838009840769838009838007.02987776983802
15:08:459838009838009838009838000.91997833983800
15:09:009838009838009835589835581.05763891983797
15:09:159835009835009835009835000.01000000983500
15:09:309832479832479832479832470.01000000983247
15:09:459835029835029829039829030.23499950983487
15:10:00-
15:10:159834229834229834229834220.02000000983422
15:10:30-
15:10:459834689834689834689834680.23000000983468
15:11:009839009839009839009839000.01000000983900
15:11:159839009839009839009839000.21328075983900
15:11:309839009839009834799834790.77671925983629
15:11:45-
15:12:009834359834359830079830070.02000000983221
15:12:15-
15:12:30-
15:12:459830639836949830639836940.10570000983670
15:13:009838399838399838279838270.10340000983839
15:13:159837909838209835919836250.45000000983701
15:13:30-
15:13:459835839835849835839835840.70000000983583
15:14:009835829835829835829835820.20000000983582
15:14:15-
15:14:30-
15:14:45-
15:15:009835829841109835829839683.20100000983891
15:15:15-
15:15:309839629841899833159841894.19996000984085
15:15:45-
15:16:009841679841689841579841570.25060000984165
15:16:159841449841449841449841440.05000000984144
15:16:309840699840699840699840690.02000000984069
15:16:45-
15:17:009837159837159837159837150.01000000983715
15:17:159837099837099832539832620.56000000983622
15:17:309832299832299832299832290.02000000983229
15:17:459836419836419832019832010.03000000983348
15:18:009832029832029832019832010.05809000983202
15:18:15-
15:18:30-
15:18:459830159830159827999830150.81209429982990
15:19:009829769835779829769835770.39200000983487
15:19:15-
15:19:309835789835789835789835780.05000000983578
15:19:45-
15:20:00-
15:20:159834399834399834399834390.46390000983439
15:20:309834399834399834389834380.20996000983439
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:459834389834389834389834380.02000000983438
15:22:009836429836429836429836420.00120000983642
15:22:159837559837559837259837250.20000000983746
15:22:309838229838229836999836990.30000000983720
15:22:459841049841059841049841050.00700000984105
15:23:009838259841799838259841790.00800000984124
15:23:159841379841379841379841370.00100000984137
15:23:309841229841229841229841220.23000000984122
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:459841229841229841229841220.01200000984122
15:25:00-
15:25:15-
15:25:309841229841229841229841220.10200000984122
15:25:459841229841229839289839281.05800000984104
15:26:00-
15:26:159838049843209838049843200.02000200984062
15:26:309841999841999841689841680.01100000984171
15:26:459838009838009835109835100.54800000983513
15:27:00-
15:27:15-
15:27:309838009838009838009838001.00000000983800
15:27:459838659838659838659838650.20000000983865
15:28:00-
15:28:15-
15:28:309843509844009842779843805.08609800984377
15:28:459844009844099843749844009.13430000984400
15:29:009844009844099844009844001.39200000984400
15:29:159844039844039844039844030.05000000984403
15:29:309844339844339844239844230.23390000984424
15:29:459844509849309844509849300.20350000984833
15:30:009848699848699848309848301.01390000984831
15:30:159849509849509849509849500.99990000984950
15:30:30-
15:30:459850009850009850009850001.14140000985000
15:31:009850009850749850009850740.02750000985074
15:31:159851009853809851009853801.00050000985295
15:31:309853809856219853809856213.53532000985429
15:31:459854109854509854109854500.24399800985448
15:32:009856509869899856509869899.91557628986312
15:32:159869989871379866679866671.92960276987004
15:32:309867979871009864339864331.54089201986961
15:32:459867619867619860889860880.12000000986198
15:33:009860879860879860869860860.20000000986087
15:33:15-
15:33:309867979873009867979872741.08000000987099
15:33:459872739872739869289869900.12499900987046
15:34:00-
15:34:159866459866459866349866341.77000000986640
15:34:30-
15:34:459865419865419865009865000.04000000986531
15:35:009865469865469863429863421.20000000986447
15:35:159865009868999864179868991.01400000986424
15:35:309868999869009868999868990.28906000986900
15:35:459868999868999866759866750.34200000986832
15:36:009864729874509864699864747.01000000986937
15:36:159864739867909861959867900.15784000986330
15:36:309860039861099860039861090.44448034986010
15:36:45-
15:37:009861099861099861099861090.10000000986109
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:309860769860769860769860760.01000000986076
15:38:459860009860009860009860000.04500000986000
15:39:009864119864119864119864110.01000200986411
15:39:15-
15:39:309868839869009863649869000.44779672986424
15:39:45-
15:40:009869589869589867699867690.04000000986911
15:40:15-
15:40:309863629863629863629863620.02682125986362
15:40:459863629863629863619863611.04838203986361
15:41:009863929864209859319864201.37089950986399
15:41:159864209864209864209864200.21000000986420
15:41:309864209864209864199864190.92010000986419
15:41:45-
15:42:009863479863479863479863470.01000000986347
15:42:159863419863419856499856491.01999715986322
15:42:309862049862049862049862040.03000000986204
15:42:459862089862099856239856230.21999800986155
15:43:00-
15:43:159857009857009857009857000.20000000985700
15:43:309857339857339857319857311.00000000985733
15:43:459862499862499862499862490.94647934986249
15:44:009862499862499862499862490.01000000986249
15:44:15-
15:44:309862499862499862499862490.09352066986249
15:44:459864799864799861119861110.09100000986115
15:45:009861119861119861119861110.01000000986111
15:45:15-
15:45:30-
15:45:459860119860119860119860110.03080000986011
15:46:00-
15:46:159860379860389860379860380.20000000986037
15:46:309859109859109855349855341.97000000985838
15:46:45-
15:47:009855009856279855009856270.09110000985528
15:47:159856269856269856269856260.01000000985626
15:47:309854309854309854309854300.57517134985430
15:47:45-
15:48:009855349856269855349856261.20963000985534
15:48:15-
15:48:309855389855389855369855360.77000000985538
15:48:459855349855349855349855340.01000000985534
15:49:009855359855359855359855350.01000000985535
15:49:15-
15:49:30-
15:49:459855989855989855989855980.00800000985598
15:50:009859999867769859559859552.96100013986308
15:50:15-
15:50:309860009860009860009860000.10000000986000
15:50:459860419860429860419860420.20000000986042
15:51:009860109860109860109860100.20000000986010
15:51:159859769860419859629860410.62713174985988
15:51:309859939859939855349855340.41207379985701
15:51:459855349855349855349855340.32792621985534
15:52:00-
15:52:15-
15:52:309853409853409853409853400.10000000985340
15:52:459853409853409853409853400.02000000985340
15:53:009851019854009851019854000.21587600985385
15:53:15-
15:53:309854009854009854009854000.01075400985400
15:53:459854009854009854009854000.74320000985400
15:54:009851409851409851409851400.02600000985140
15:54:159851119851119851119851110.15000000985111
15:54:30-
15:54:459853709853709853709853700.01300000985370
15:55:00-
15:55:159854009854009854009854000.20000000985400
15:55:309854009854009854009854000.20000000985400
15:55:459853709853709853709853700.01000000985370
15:56:009854009854009854009854000.01000000985400
15:56:159851979851979851979851970.01000000985197
15:56:309852319852319852319852310.20000000985231
15:56:459854009854009852319852311.81487000985321
15:57:009858379858379858029858020.11000000985805
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:009858029858029858029858020.01000000985802
15:59:15-
15:59:30-
15:59:45-
16:00:009861729863909859219863902.91000000986228
16:00:159864009869239863989869230.67000000986761
16:00:309863989868599863989868591.00190000986847
16:00:459868489868599865089865080.76400000986759
16:01:00-
16:01:159863909863909863909863900.02799720986390
16:01:309863909865079863909865070.19940280986406
16:01:45-
16:02:00-
16:02:159858029858499853909853900.36330000985461
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:309860069860079856709860071.37180881985761
16:03:459860079860079860079860070.10200000986007
16:04:009860079860079860079860070.46499119986007
16:04:159859409859409859409859400.00999800985940
16:04:30-
16:04:459858809862079857869857861.23000000985824
16:05:00-
16:05:159857859857859857849857840.21000000985785
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:159857849857849857849857840.20500000985784
16:07:30-
16:07:459857849860459857849860450.71000000986038
16:08:00-
16:08:159860429860429860429860420.00500000986042
16:08:309860379860389860379860380.20000000986038
16:08:45-
16:09:009860199860199860199860190.23000000986019
16:09:159855859855859855859855850.01000000985585
16:09:309855859855859855849855840.20000000985584
16:09:459855849855849851999851991.09000000985379
16:10:009852009852009851999851990.20000000985199
16:10:15-
16:10:309852409852409852409852400.24000000985240
16:10:45-
16:11:009852019852019852019852010.00465000985201
16:11:159851979851999851979851990.06053800985197
16:11:30-
16:11:45-
16:12:009851729851729851729851720.03000000985172
16:12:159851659851659851659851650.02000000985165
16:12:309851729851729851729851720.50000000985172
16:12:459851729851729851729851720.22000000985172
16:13:00-
16:13:15-
16:13:309851729854989851729854980.23000000985186
16:13:45-
16:14:00-
16:14:159854989854989854989854980.10200000985498
16:14:30-
16:14:45-
16:15:00-
16:15:159854989855869854989855860.02522073985533
16:15:309854929854929854929854920.01000000985492
16:15:459854979854979854979854970.04856800985497
16:16:009854979854989854979854981.55633455985498
16:16:15-
16:16:309854989854989854989854981.34000026985498
16:16:459854989854989854989854982.13683238985498
16:17:009854989861659854989861650.05026440985727
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:309858009861659858009861650.11000000985833
16:18:45-
16:19:009862009862009862009862000.01000000986200
16:19:159862009862009862009862000.00450000986200
16:19:309861999861999861999861990.01000000986199
16:19:45-
16:20:009861999861999861999861990.20000000986199
16:20:15-
16:20:30-
16:20:459861999861999861999861990.01000000986199
16:21:00-
16:21:15-
16:21:309855129855129851729851720.21000000985438
16:21:459854569854889851879851870.53000000985464
16:22:00-
16:22:159855009855019855009855010.21000000985501
16:22:30-
16:22:459853009858009853009855221.15000000985519
16:23:00-
16:23:159850009850009845009848590.66000000984848
16:23:309848599849059848599849050.20000000984890
16:23:459845179849139845179849130.02000000984715
16:24:009849139849139849139849130.09000000984913
16:24:15-
16:24:30-
16:24:459848129848129844009844001.17777000984577
16:25:009844019844019844009844000.20000000984401
16:25:159844009844009844009844000.30000000984400
16:25:309844009844009844009844000.69450000984400
16:25:45-
16:26:00-
16:26:159843349843349843349843340.01000000984334
16:26:309843759843759843759843750.20000000984375
16:26:459841009841009840009840000.21322603984038
16:27:00-
16:27:159842299842299842299842290.01000000984229
16:27:30-
16:27:459838769840599838769840590.02000000983967
16:28:00-
16:28:159837749837749837749837740.03000000983774
16:28:30-
16:28:459841109841109841109841100.38458304984110
16:29:009841109841109841109841100.01000000984110
16:29:159841109850839841109850835.01000000984928
16:29:309844849846659840679840670.20000000984545
16:29:459846819846819846819846810.10000000984681
16:30:009846559846599846559846590.20000000984658
16:30:159843999843999843999843990.03000000984399
16:30:309845009845009841119841110.31079800984175
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:459840689840689840689840680.19000000984068
16:32:00-
16:32:159840689845159840689845150.21000000984089
16:32:30-
16:32:459844389844399844389844390.19000000984438
16:33:009840679840679840599840591.21920000984066
16:33:159842499842499842499842490.01000000984249
16:33:309840859840859840859840850.01000000984085
16:33:45-
16:34:00-
16:34:159840859840859840859840850.01300060984085
16:34:30-
16:34:459840859842279840859842270.33669940984173
16:35:009842279842279842279842270.01514000984227
16:35:15-
16:35:309842279848909842279845362.08227100984292
16:35:459848909850579845369850571.46001978984905
16:36:00-
16:36:159850739851049850739851040.20000000985095
16:36:30-
16:36:459851779851779851139851130.23000000985121
16:37:009851139851139851139851130.02000000985113
16:37:159851139851139851139851130.10000000985113
16:37:30-
16:37:459852099852099852099852090.01000200985209
16:38:009852099852099852099852090.24000000985209
16:38:159852099852099852099852090.18250000985209
16:38:30-
16:38:459852099852099852099852090.01479800985209
16:39:009852099852099852099852091.20000000985209
16:39:15-
16:39:30-
16:39:459851989851989851989851980.21000000985198
16:40:009852049852049852049852040.05000000985204
16:40:15-
16:40:30-
16:40:45-
16:41:009852149853999852049853990.13000000985247
16:41:15-
16:41:309853349856139853349856131.50000000985464
16:41:45-
16:42:009855149855149855149855140.20000000985514
16:42:15-
16:42:30-
16:42:459852629852629852629852620.01000000985262
16:43:009852609852609845229845220.07250000984551
16:43:159846289846299846289846290.10999800984629
16:43:309853469853469853469853460.02000000985346
16:43:459848189848999848159848730.36900000984858
16:44:00-
16:44:15-
16:44:30-
16:44:459848769848789848769848780.24220000984878
16:45:00-
16:45:159853109853109853109853100.01700000985310
16:45:30-
16:45:459853099853109853099853100.29000000985310
16:46:00-
16:46:159853109853109853109853100.20000000985310
16:46:30-
16:46:459853109853109853109853100.01020000985310
16:47:009853109853109853109853100.01000000985310
16:47:159848819853049848799853011.18208444984919
16:47:30-
16:47:459848789848789848789848780.20999800984878
16:48:009852879852879852879852870.01070000985287
16:48:15-
16:48:309852799852799848739848730.30000000985144
16:48:45-
16:49:009848739848739848739848730.01000000984873
16:49:159852819852819848739852801.34100000985067
16:49:309852819852819852819852810.20000000985281
16:49:459848739848739848739848730.06500200984873
16:50:009852499852499852499852490.00200000985249
16:50:159852259852269852259852260.24000000985225
16:50:30-
16:50:459851879851879851879851870.01000000985187
16:51:00-
16:51:15-
16:51:309852639852639852639852630.05107020985263
16:51:459853999856909853999855111.16000000985664
16:52:009858009858009858009858000.00220000985800
16:52:159858009858009855129855120.02780000985593
16:52:30-
16:52:45-
16:53:00-
16:53:159858699858699858699858690.01000200985869
16:53:309858699858849858699858840.06569000985882
16:53:459858589858589858589858580.01217400985858
16:54:009858699858699855009855000.10100000985504
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:009858819859309858819859300.03560000985889
16:56:159859159859159859159859150.01000000985915
16:56:30-
16:56:459858689858889858689858880.10000000985882
16:57:00-
16:57:159858819858819858819858810.20000000985881
16:57:309857989857989857989857980.01000000985798
16:57:45-
16:58:009857989857999857989857990.20000000985799
16:58:15-
16:58:309857939857939857939857930.01000000985793
16:58:459857009857009857009857000.03438000985700
16:59:009857009857009857009857000.07100000985700
16:59:159857009858009857009857980.16350000985772
16:59:309858009858009858009858000.03112000985800
16:59:45-
17:00:00-
17:00:15-
17:00:309857989857989857989857980.00300000985798
17:00:45-
17:01:00-
17:01:15-
17:01:309858819859159858819859032.01000000985912
17:01:45-
17:02:00-
17:02:15-
17:02:309858869858869858869858860.21000000985886
17:02:45-
17:03:00-
17:03:159858619858619858619858610.01000000985861
17:03:30-
17:03:459858449858459858449858450.20000000985845
17:04:00-
17:04:159858549858549858429858420.00300000985848
17:04:309858339858339858339858330.00100000985833
17:04:459858289858289858289858280.21000000985828
17:05:009858289858339858289858330.25000000985833
17:05:159858339858339858339858330.10200000985833
17:05:309858339858339857679857670.58400000985774
17:05:459858339859159858339859151.66000000985856
17:06:009859159859159859159859150.07439000985915
17:06:159859769860519859769860510.13300000985988
17:06:309860519860519860519860510.03700004986051
17:06:45-
17:07:009862009862049862009862040.67400013986204
17:07:159862049863809862049863801.24340206986329
17:07:309863809863809862029862020.12000660986377
17:07:459863809863809863809863800.01100000986380
17:08:009863809863809863809863800.13304980986380
17:08:159863809863809863809863800.01000000986380
17:08:309863809863809862029862020.66986020986244
17:08:459862029862029862029862020.33013301986202
17:09:009862029863809862029863800.32800000986380
17:09:159863759863809863759863800.08242000986376
17:09:30-
17:09:45-
17:10:00-
17:10:159863809863809863809863800.10000000986380
17:10:309864539864659860009862230.37512705986312
17:10:459862009862239862009862230.91400000986222
17:11:009856929862179856929862170.30000000986168
17:11:15-
17:11:30-
17:11:459862129862129862129862120.01000000986212
17:12:00-
17:12:15-
17:12:309862129862129862129862120.05000000986212
17:12:45-
17:13:009862119862169862119862160.22000000986215
17:13:15-
17:13:30-
17:13:45-
17:14:009861569862129861569862120.21284279986198
17:14:159862039862039862039862030.20000000986203
17:14:30-
17:14:459856949856949856949856940.00999800985694
17:15:00-
17:15:159861989861989861989861980.00100000986198
17:15:309856979857019856979857010.02000000985699
17:15:45-
17:16:009857099857099857099857090.01000000985709
17:16:159862049862049862049862040.03600000986204
17:16:30-
17:16:45-
17:17:009862029862029862029862020.20000000986202
17:17:159862049862049862049862040.00203000986204
17:17:30-
17:17:459862049862089862049862080.32100000986204
17:18:009862039862039862039862030.20000000986203
17:18:15-
17:18:30-
17:18:45-
17:19:009857319857329857039857030.21000000985723
17:19:15-
17:19:30-
17:19:45-
17:20:009858369858369858369858360.21000000985836
17:20:15-
17:20:309859989859989859989859980.24000200985998
17:20:45-
17:21:009860009860009860009860000.02000000986000
17:21:159860009860009860009860000.15000000986000
17:21:30-
17:21:459859989859989859989859980.20000000985998
17:22:00-
17:22:15-
17:22:30-
17:22:459859999859999859989859980.16000000985999
17:23:009858119862009858089862001.01000000985813
17:23:15-
17:23:309862049862049862049862040.02000000986204
17:23:459862049862049860009862040.29492099986166
17:24:009861989861989861989861980.17000000986198
17:24:159861989862049861989862041.61007901986198
17:24:309862099862099862099862090.30000000986209
17:24:459862179862179861989862170.48750672986209
17:25:00-
17:25:15-
17:25:309861989862179861989862171.25229522986212
17:25:45-
17:26:00-
17:26:15-
17:26:309862179862179862179862170.00009806986217
17:26:459862179862179862179862170.17000000986217
17:27:00-
17:27:15-
17:27:30-
17:27:459862209865079862199865071.40199603986466
17:28:009865079865079864779865070.40385683986507
17:28:159866069866409865779865770.51900000986614
17:28:309867709868009867709868001.01000000986770
17:28:459868009868009868009868000.29810000986800
17:29:009868009868009868009868000.01000000986800
17:29:159868009868009868009868000.19289200986800
17:29:309868519868519867409867400.02810000986819
17:29:459864869864869864869864860.00810000986486
17:30:009868699870009865729870000.26100000986656
17:30:159870009871709870009871700.02600000987163
17:30:309872009872009869019869010.04040000987126
17:30:459869019874209869019874200.11800000987169
17:31:009874149874199873899873890.20500000987417
17:31:159873009874199870109870100.22408000987292
17:31:309870109870109870029870020.17000000987004
17:31:45-
17:32:00-
17:32:159874189874199874189874190.19130000987419
17:32:309874199880229874199880228.00600000987794
17:32:459872199872199872199872190.23294936987219
17:33:009872199872199872199872190.53905064987219
17:33:159872199872199870019870010.14888092987041
17:33:309870019874989866569874981.28000000986871
17:33:45-
17:34:009870009870009870009870000.01000000987000
17:34:15-
17:34:309870009870009870009870000.08000000987000
17:34:459870009870009870009870000.06000000987000
17:35:009868869868869868869868860.21000000986886
17:35:159865009865009865009865000.01000000986500
17:35:30-
17:35:45-
17:36:00-
17:36:159865009865009865009865000.02000000986500
17:36:309860079860079860009860002.02776654986007
17:36:459860009860009860009860000.05023354986000
17:37:009860009860009860009860000.08000000986000
17:37:15-
17:37:309860009860009860009860000.01720000986000
17:37:459860009860009860009860000.01000000986000
17:38:009860009860009860009860000.07280000986000
17:38:159860009860009859809859800.32619661985993
17:38:30-
17:38:459859709859999857029857020.20500000985971
17:39:009857029857029857029857020.01000000985702
17:39:159857029857029857029857020.27500000985702
17:39:309855009857689850009857181.21020000985183
17:39:45-
17:40:009856879856889856879856880.20000000985687
17:40:159854749857039854749857030.04050000985646
17:40:309853749853749853749853740.20000000985374
17:40:459855009855009855009855000.00100000985500
17:41:009854999854999854999854990.20000000985499
17:41:15-
17:41:309854909854999854909854990.52000000985494
17:41:45-
17:42:009854989854999854989854990.19500000985499
17:42:159854979854979854979854970.01000000985497
17:42:30-
17:42:459854909854909853999853990.11902147985407
17:43:009853999853999853999853990.10200000985399
17:43:159853989853989853989853980.03350000985398
17:43:309853989855009853989855001.64897853985447
17:43:459855009855009855009855001.45302147985500
17:44:009855009859609854999859605.29800000985675
17:44:159856949860009851459851564.12128437985769
17:44:309859259859259859259859250.20000000985925
17:44:45-
17:45:009851409851409850059850050.01000000985019
17:45:15-
17:45:309850009850029850009850000.18546352985001
17:45:459850009853489850009851050.46243920985145
17:46:009851429853529851409853520.21848784985286
17:46:15-
17:46:309853529853529853529853520.15000000985352
17:46:45-
17:47:009850969853909850969853900.16000000985372
17:47:15-
17:47:309853529853529853529853520.15000000985352
17:47:45-
17:48:009853529853529850019850010.06500000985043
17:48:159851129851129851119851110.30000013985111
17:48:309853529853529850009850001.43968715985024
17:48:459854959854959850009850003.84176920985002
17:49:009847419849979845109849970.56880000984615
17:49:159850009850009850009850000.01000000985000
17:49:309849979849979849979849970.10000000984997
17:49:459850009850009850009850000.20000000985000
17:50:009850009850009850009850000.58000000985000
17:50:159850009850009850009850000.37000000985000
17:50:309850009850009850009850000.10200000985000
17:50:459850009850009850009850000.07260000985000
17:51:009846749846749845019845010.02000000984588
17:51:159845019846579845009845001.12480013984514
17:51:309845009845009835009835001.42028695984230
17:51:459834239834239830159833361.32000000983265
17:52:009839469839469839469839460.01000200983946
17:52:159837279837309837279837302.11134049983728
17:52:309837369837369837369837360.01000000983736
17:52:459837369837369837369837360.14000000983736
17:53:00-
17:53:15-
17:53:309837299837309837299837300.13000000983730
17:53:45-
17:54:009839649839659837309837300.20561300983838
17:54:159837309838009837309838001.59843000983783
17:54:309840399840409840399840400.86387694984040
17:54:459840109842639840109842630.01200000984137
17:55:009843299843309843299843302.00692398984330
17:55:15-
17:55:309843309843309838559838630.53692602983944
17:55:459840009840009840009840001.00000000984000
17:56:00-
17:56:15-
17:56:309839859839869839859839860.16000000983985
17:56:459839909839909839909839900.01000000983990
17:57:009836639836639836639836630.20621000983663
17:57:159836639836639836639836630.79379000983663
17:57:30-
17:57:459836769836769836769836760.01000000983676
17:58:00-
17:58:15-
17:58:309836859836889836859836880.23620000983687
17:58:459836999836999835689835682.01000000983571
17:59:009837339837339835329835333.80000026983584
17:59:159835619835619835619835610.01000000983561
17:59:30-
17:59:459837339838259837339838250.20575600983736
18:00:009838259838259838259838250.15524374983825
18:00:159840009840759840009840750.08000000984009
18:00:309840129840209840129840200.30590000984017
18:00:459840759840759840759840750.01000000984075
18:01:009840379840379840009840001.19996498984001
18:01:159840459840759840009840750.39047500984036
18:01:309840759841089840009841080.73152500984074
18:01:459841089844609840299840290.26000000984059
18:02:009840599840639840599840600.97290000984060
18:02:159840309840309839089839080.08270000983942
18:02:309840609840609840609840600.20790000984060
18:02:459840609840609840609840600.23000000984060
18:03:009840599840599840309840300.34600000984055
18:03:159838379840609838379840600.21000000984010
18:03:309838309838309838309838300.01000000983830
18:03:459838249840309838249840300.12200000983852
18:04:009838079839609838009839600.75000000983805
18:04:159835629835629828369831531.64283600983427
18:04:309831599833849831599833840.18526000983272
18:04:45-
18:05:00-
18:05:159833689833839833689833830.23000000983383
18:05:30-
18:05:45-
18:06:009832209832429832209832420.20000000983225
18:06:15-
18:06:309832429832429827499827490.31499800982782
18:06:459827789827789827789827780.16000000982778
18:07:00-
18:07:159832349832709832349832701.19009818983268
18:07:309832689832689832689832680.20000000983268
18:07:45-
18:08:00-
18:08:159832689832689832689832680.02000000983268
18:08:309832679832679832679832670.00300000983267
18:08:459832659833849832659833844.36481793983367
18:09:00-
18:09:15-
18:09:30-
18:09:459833839833839833839833830.24000000983383
18:10:009833849833849833849833840.11200000983384
18:10:159833849833849833849833840.58900193983384
18:10:309833849836409833849836400.60414921983448
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:309836409839589834469839580.04800000983572
18:12:459839589839589834719834710.01590000983716
18:13:009834789834789834789834780.00790000983478
18:13:15-
18:13:309840309840309840309840300.00790000984030
18:13:459840609840699840609840690.68000000984069
18:14:009840699840699840699840690.08000000984069
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:159838049840699838049840690.51000000983825
18:15:30-
18:15:459840619840619840619840610.01000000984061
18:16:009839999839999839699839740.90000000983985
18:16:159834789834789834009834000.81019000983454
18:16:309831999831999831999831990.03000000983199
18:16:459832029832029831989831981.11017700983200
18:17:00-
18:17:159831989831989828599828590.04100000983004
18:17:309825009825009825009825000.02000000982500
18:17:459830899830899830889830880.19140000983088
18:18:00-
18:18:15-
18:18:30-
18:18:459827409827409825009826290.32000000982512
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:009826009826779826009826770.20000000982639
18:20:159826779826779826779826770.10000000982677
18:20:30-
18:20:45-
18:21:009827169827169827169827160.01000000982716
18:21:159829999832409829999832403.31300000983104
18:21:309832559833489831049831041.01980000983254
18:21:459834709834709833299833291.26000000983469
18:22:009831449831449831439831430.32000000983144
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:159828719828719828719828710.10200000982871
18:23:309828959829019828959829010.21000000982895
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:459830269830269830259830250.20000000983026
18:25:00-
18:25:159829069829069829069829060.02890000982906
18:25:309829069829069829069829060.20000000982906
18:25:459830549830549830549830540.01000000983054
18:26:009834799834799834799834790.02000000983479
18:26:159834799834799834799834790.01000000983479
18:26:30-
18:26:459834799834799829079829070.21910000983354
18:27:009829079829079828889828880.22000000982902
18:27:15-
18:27:30-
18:27:459828609828609828609828600.01000000982860
18:28:009830549830549830539830530.50000000983054
18:28:15-
18:28:309830969830969830969830960.22000000983096
18:28:45-
18:29:009837109837109831959837100.81972368983572
18:29:159837109838009837109837230.46079566983713
18:29:309837909837909837009837000.02500000983722
18:29:459833419833419833309833300.20600000983330
18:30:00-
18:30:159837239837239837239837230.35000000983723
18:30:30-
18:30:45-
18:31:009837239837239837239837230.07000000983723
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:159839979839979839979839970.01000000983997
18:32:309839379839399839379839390.20000000983938
18:32:45-
18:33:009839399839399833109833100.20499900983924
18:33:159833109833109832939832930.20000000983294
18:33:30-
18:33:45-
18:34:00-
18:34:159832949833089832949833080.15100000983294
18:34:30-
18:34:45-
18:35:00-
18:35:159834079834079834059834050.20000000983406
18:35:309840509840509840509840500.01000200984050
18:35:45-
18:36:009840509840509840509840500.03000000984050
18:36:159840509840879840509840870.64000026984059
18:36:309840879840889840879840880.23199774984088
18:36:45-
18:37:009840989840989840929840920.20000000984096
18:37:15-
18:37:309844409844409844409844400.60500026984440
18:37:459844409844409844409844400.00960000984440
18:38:00-
18:38:159844409844409844409844400.01117300984440
18:38:309844379844379840889840880.03099800984099
18:38:45-
18:39:009840889840889840879840870.11200000984088
18:39:15-
18:39:309840879844399840879844391.10250000984319
18:39:459843019843019843019843010.01000000984301
18:40:009840879842859840509840501.92400426984068
18:40:15-
18:40:30-
18:40:45-
18:41:009840509840509839249840480.50000000984037
18:41:15-
18:41:309841539841539841489841480.01100000984148
18:41:45-
18:42:00-
18:42:15-
18:42:309839699839999839699839990.17000000983998
18:42:459839959839959839959839950.01000000983995
18:43:00-
18:43:15-
18:43:309837069837069837069837060.01000000983706
18:43:459837069839939835009839930.11000200983605
18:44:009835149835149835149835140.02000000983514
18:44:159839709839709839709839700.03000000983970
18:44:309833969833979831939831930.40619000983349
18:44:459833709833709833709833700.02997978983370
18:45:009833709836649833709834490.47022022983455
18:45:159830969830969830529830520.30000000983067
18:45:30-
18:45:459830529830529830529830520.01000000983052
18:46:00-
18:46:15-
18:46:30-
18:46:459830529830529830529830520.17000000983052
18:47:009830529830529830009830002.76300000983046
18:47:159828259828259826799826790.17500000982783
18:47:309826799826799825009825242.36830200982581
18:47:45-
18:48:00-
18:48:15-
18:48:309825249825249825249825240.20000000982524
18:48:459825239825239825239825230.01300000982523
18:49:009825239825249825239825240.24000000982524
18:49:15-
18:49:309824259825229824259824910.54947400982430
18:49:45-
18:50:009822129824919821239824910.19000000982307
18:50:15-
18:50:309824919824919824919824910.00600000982491
18:50:459825239825249825239825240.20000000982524
18:51:009825239825239825239825230.10000000982523
18:51:159825239828259825239828250.32900000982641
18:51:309827109829369826569829360.71000000982756
18:51:459830369830369830369830360.00999800983036
18:52:009829369829369829369829360.01000200982936
18:52:159826459826459826459826450.09074610982645
18:52:30-
18:52:459825249825249825249825240.00999800982524
18:53:009825249825249825239825230.33200000982524
18:53:159825239825239825239825230.01000000982523
18:53:309825239825239825239825230.20000000982523
18:53:45-
18:54:00-
18:54:159825239827929825239827920.01300000982585
18:54:30-
18:54:459827909827909827909827900.01000000982790
18:55:00-
18:55:159827909827909827909827900.16000000982790
18:55:30-
18:55:45-
18:56:00-
18:56:159827909827909827909827902.64000000982790
18:56:309825559825559825009825002.17860400982528
18:56:459821319821319819419820330.90183610982062
18:57:009820339820339820339820330.02100000982033
18:57:159821009821009818789818780.31499900982094
18:57:309818789818789818009818000.02599900981848
18:57:459818699821679818699821671.32000013982166
18:58:00-
18:58:159821679821679821379821372.20000000982164
18:58:30-
18:58:45-
18:59:009822499822509822499822500.26312506982249
18:59:15-
18:59:309822509822509822509822500.05500000982250
18:59:459827469827519827469827510.25000000982750
19:00:009826329826329821389821380.20019800982607
19:00:15-
19:00:309824199824199824199824190.01400000982419
19:00:459821379821379817869817861.28596469981816
19:01:00-
19:01:159819999819999819999819993.23000000981999
19:01:309819999826349819999826340.24500200982551
19:01:459826349826349826349826340.00499800982634
19:02:00-
19:02:15-
19:02:30-
19:02:459828609828609828579828570.11200000982860
19:03:009832099833499828379828372.40999800983271
19:03:15-
19:03:30-
19:03:459828379828379828379828370.01000000982837
19:04:009828379828379828009828000.19000000982818
19:04:159827669827669827009827000.30000000982744
19:04:309826349826349826349826340.00716500982634
19:04:459827809834349827809834345.00000000983160
19:05:009827459827459827459827450.01000000982745
19:05:15-
19:05:309825749825749825019825010.04000000982556
19:05:45-
19:06:00-
19:06:15-
19:06:309825019825019825009825000.20000000982501
19:06:459825009825009825009825000.10000000982500
19:07:009824119824119823949823990.22040000982399
19:07:15-
19:07:309821009821009821009821000.03000000982100
19:07:459821009821009821009821000.02000000982100
19:08:00-
19:08:159821329827979821019827970.21000200982142
19:08:309825209825209825209825200.00999800982520
19:08:45-
19:09:00-
19:09:159828059828059828059828050.01000000982805
19:09:30-
19:09:45-
19:10:009829459834679829459834600.42000013983020
19:10:159828159828169828059828050.12260800982811
19:10:309828059828059827329827320.02200000982739
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:459827329827329827329827320.00200000982732
19:12:00-
19:12:15-
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:009825209827009825209826970.32035000982677
19:14:159826949826949826919826910.02610000982693
19:14:30-
19:14:45-
19:15:00-
19:15:159827259827259823339823330.28000200982361
19:15:309821009821009821009821000.05000000982100
19:15:45-
19:16:00-
19:16:159821009821009821009821000.05002500982100
19:16:309820019820019820009820000.78360000982000
19:16:45-
19:17:00-
19:17:15-
19:17:309821009821009817079817070.11000200981756
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:459817009817009817009817000.24000000981700
19:19:00-
19:19:15-
19:19:309821009821009821009821000.01000000982100
19:19:459821009821009820739820730.44027300982087
19:20:00-
19:20:159823769825239820739820744.18000400982327
19:20:30-
19:20:459820749820749820749820740.02000000982074
19:21:009820749820749820749820740.02000000982074
19:21:159822799822799822799822790.09001601982279
19:21:30-
19:21:459823999824009823999824000.88998599982400
19:22:00-
19:22:159827199827199827199827190.10000000982719
19:22:309827209827209827209827200.01000000982720
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:009827209827209827209827200.00300000982720
19:24:15-
19:24:30-
19:24:459827939832109827939832100.31000000982995
19:25:0098321098374998301998374930.02099800983707
19:25:15-
19:25:309833409837009833409837003.10988799983584
19:25:459837009838599831809838590.50011401983759
19:26:00-
19:26:15-
19:26:30-
19:26:459838599838599838599838590.01650000983859
19:27:009830209838599830209838591.31979744983853
19:27:15-
19:27:30-
19:27:45-
19:28:009839039839039839039839030.20000000983903
19:28:15-
19:28:30-
19:28:45-
19:29:009839519839519839519839510.01000000983951
19:29:159839419839909839419839900.24065100983949
19:29:30-
19:29:45-
19:30:00-
19:30:159839039839039834669838140.03619901983647
19:30:309837989837989832179832170.22000000983748
19:30:459835849836089835849836081.50000000983599
19:31:009832179832179830009830000.49320000983127
19:31:159830039830039830039830030.01000000983003
19:31:30-
19:31:459830989830989830669830660.20000000983084
19:32:009830339830339830339830330.01827400983033
19:32:15-
19:32:30-
19:32:459830069830069830069830060.01000000983006
19:33:009830049830339830029830330.34300000983019
19:33:15-
19:33:309834029834029834029834020.19300000983402
19:33:459833849833849833849833840.01000000983384
19:34:00-
19:34:159833789833849833789833842.09990000983383
19:34:309833849833849833849833840.00010000983384
19:34:459830009830009830009830000.00900000983000
19:35:00-
19:35:15-
19:35:309830009830009830009830000.22000000983000
19:35:45-
19:36:009830009834549828879834540.43496000983211
19:36:15-
19:36:30-
19:36:459834349834349834349834340.01000000983434
19:37:00-
19:37:15-
19:37:309835619836499835619836490.41000000983592
19:37:45-
19:38:00-
19:38:159836039839959836039839950.06200000983679
19:38:30-
19:38:459839999844159839999844154.74982740984093
19:39:009840999840999840999840990.21000000984099
19:39:15-
19:39:30-
19:39:459844159844159844159844151.01445117984415
19:40:00-
19:40:159844159844159844009844000.80100000984409
19:40:309844159847209844159847200.30600000984514
19:40:459846899847209846899847200.22800000984706
19:41:00-
19:41:15-
19:41:309847209847209847209847200.18000000984720
19:41:459847209847209847209847200.82000000984720
19:42:00-
19:42:159848189848189848189848180.02000000984818
19:42:30-
19:42:459847869848189847869848180.20000000984810
19:43:00-
19:43:159847879848189844019844010.23430000984589
19:43:309844019844019844009844000.89700000984400
19:43:45-
19:44:00-
19:44:15-
19:44:309844009844009844009844000.01000000984400
19:44:459845449845449845449845440.01020000984544
19:45:009845419845609845419845600.28915073984547
19:45:15-
19:45:309845419845419845419845410.20000000984541
19:45:459841009841009841009841000.01000000984100
19:46:009841009841009840999840990.37000000984099
19:46:15-
19:46:309841199841199841199841190.18000000984119
19:46:45-
19:47:00-
19:47:15-
19:47:309840189840189840139840130.02000000984016
19:47:459840129840129840129840120.20000000984012
19:48:009836059836059836059836050.35000013983605
19:48:159839919839919839889839880.08090000983989
19:48:30-
19:48:459839549839549839549839540.01000000983954
19:49:00-
19:49:159839519839519839509839500.06000000983951
19:49:30-
19:49:45-
19:50:009839439839439839439839430.01000000983943
19:50:15-
19:50:30-
19:50:45-
19:51:009839209839209839209839200.19000000983920
19:51:15-
19:51:309839099839099835009835001.88709987983643
19:51:459835009835009834549834540.11000000983458
19:52:009834349834349834349834340.01000000983434
19:52:159830519830519830169830160.36999999983025
19:52:309830089830509830069830490.52990002983009
19:52:459830069830069826619826610.05000000982880
19:53:009830459830459826609826600.01100000982695
19:53:15-
19:53:30-
19:53:459826259826259826259826250.05000000982625
19:54:009826609826609825009825000.05000000982533
19:54:15-
19:54:309825549825549825529825540.21000000982553
19:54:459825009825009825009825001.88998549982500
19:55:009825009825009825009825000.00001451982500
19:55:159820599820599820599820590.00989901982059
19:55:309823629824999823629824632.25610400982413
19:55:45-
19:56:009824159824159824159824150.01000000982415
19:56:15-
19:56:30-
19:56:459824149824279824149824271.44539891982422
19:57:009824279824279824279824270.61200000982427
19:57:159824279824279820019820011.05639891982226
19:57:309820069820069820069820060.01000000982006
19:57:459820069820069820019820010.15000000982003
19:58:009820019820019820019820010.15000000982001
19:58:159820019820019820019820010.15000000982001
19:58:309820019820019820019820010.35000000982001
19:58:459820019821769820019821760.24100000982067
19:59:009821809821809821809821801.00000000982180
19:59:159820139820409820129820390.30570000982030
19:59:30-
19:59:45-
20:00:009820609820609820019820010.90120001982001
20:00:159820019822099820009820000.11000000982019
20:00:309820009820109820009820010.47080012982000
20:00:459818009818109818009818000.30100001981800
20:01:009817009817009816209816200.93000000981694
20:01:159818509818509815009815000.20100200981537
20:01:309815029815029815009815000.05000000981500
20:01:459815249817209815009817200.02100010981522
20:02:009818819818829818819818820.10185000981881
20:02:159818769818769818769818760.01000000981876
20:02:30-
20:02:459819609819609818769819590.22100000981919
20:03:00-
20:03:159815309815519815309815300.45000000981537
20:03:30-
20:03:459819599819599819599819590.01000000981959
20:04:009819599819609815119818860.52000000981847
20:04:159815349815349815119815110.24500000981514
20:04:309815539815539815009815001.50934484981507
20:04:459815009815009815009815000.05000000981500
20:05:009814059814059814059814050.31000013981405
20:05:15-
20:05:309814049814049813769813760.02000000981377
20:05:459813769814059813749813740.15400002981377
20:06:009813749813769813009813760.23900001981328
20:06:159813769813769812439812430.03176301981248
20:06:309814969815009814969815001.53514301981499
20:06:459815009815309815009815302.61551215981505
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:15-
20:08:309815069815069815069815060.20000000981506
20:08:45-
20:09:00-
20:09:159815329815329815329815320.20000000981532
20:09:309815969815969815969815960.00100001981596
20:09:45-
20:10:009815509815509814969814960.73750001981505
20:10:159815009815009815009815000.01000000981500
20:10:30-
20:10:459814999814999814999814990.02000000981499
20:11:00-
20:11:15-
20:11:309812449814999812449814990.30000000981414
20:11:459814999814999814999814990.14170000981499
20:12:00-
20:12:15-
20:12:30-
20:12:459814989814989812439812430.03000000981414
20:13:009812439812439812049812040.20000000981216
20:13:15-
20:13:309812249812249812049812040.01000000981206
20:13:459814939815229814939815220.10000000981498
20:14:009812049812049812049812040.30623703981204
20:14:15-
20:14:30-
20:14:459812049812049812049812040.00330000981204
20:15:009811319811319811119811110.08000000981111
20:15:159812049812049811129811120.17000000981134
20:15:30-
20:15:45-
20:16:009815249815249815249815240.01000000981524
20:16:159815249815249815249815240.05900000981524
20:16:30-
20:16:45-
20:17:00-
20:17:159818479818479812429812420.04539800981714
20:17:309812679812679812679812670.20000000981267
20:17:45-
20:18:00-
20:18:15-
20:18:309815249815249815249815240.10240000981524
20:18:45-
20:19:00-
20:19:159812989812989812619812610.23096001981298
20:19:30-
20:19:459815179821029815179820130.27936200981677
20:20:00-
20:20:159820739824519820739824513.00000000982258
20:20:309821789821799821789821790.25000000982179
20:20:459821819821829821819821820.10560000982181
20:21:009821809821819821799821790.19710000982180
20:21:15-
20:21:30-
20:21:459821669821679821669821670.22000000982166
20:22:00-
20:22:159815739815739815739815730.01578700981573
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:309815739815739815739815730.10540000981573
20:23:459815779815779813039813030.51336000981569
20:24:009813049813049808509808501.05869800981164
20:24:159811229811239811229811230.19000000981122
20:24:309808549815339808549815330.21540000981161
20:24:459810529814649810529814640.23000000981428
20:25:00-
20:25:159815119815119815119815110.01000000981511
20:25:30-
20:25:459816419816419816419816410.20000000981641
20:26:009823379823379823379823370.01000000982337
20:26:159818019819429813379813373.45655776981578
20:26:309817549817549817549817540.01000200981754
20:26:459817509817519817509817510.28800000981751
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:459817169817169817169817160.01000000981716
20:29:00-
20:29:159817899817899817899817890.20000000981789
20:29:309823069823579823069823570.14286000982324
20:29:459826209826219825749825790.18698535982597
20:30:00-
20:30:159825659825689825659825680.30200000982566
20:30:30-
20:30:45-
20:31:009825829825839817819817810.22999800982547
20:31:159825689825689818669818660.09900000982221
20:31:30-
20:31:459818669818669818669818660.01000000981866
20:32:00-
20:32:159825529825689825529825680.08142330982562
20:32:309817919817949817919817940.21000000981794
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:459817969817969817949817940.20000000981795
20:34:00-
20:34:15-
20:34:309817959817959817959817950.01000000981795
20:34:45-
20:35:00-
20:35:15-
20:35:309818059818059818059818050.01000000981805
20:35:459827259827559827259827250.16000000982727
20:36:00-
20:36:159827539829949827539829941.20710000982836
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:309829949829949829949829940.10000000982994
20:38:45-
20:39:009829959829959829959829950.03000000982995
20:39:15-
20:39:309833749845009833749839841.24690002983873
20:39:459842609842609842559842550.05800000984260
20:40:009842559842559842559842550.04729000984255
20:40:159839499839499839499839490.10000000983949
20:40:309845009848959845009848071.84019465984654
20:40:45-
20:41:00-
20:41:159843919843919843909843900.11064842984391
20:41:309847249847519845009845190.31900000984729
20:41:459848009857809848009857804.39600000985511
20:42:009856439865009856349856349.02738019986297
20:42:159854249857609851759851751.67118812985604
20:42:309858279858289857859857850.39105000985795
20:42:459850249853889850249853881.26000000985312
20:43:009857519857519857519857510.01000000985751
20:43:159857609857609852109852101.30100000985335
20:43:30-
20:43:459850009850009850009850000.05770000985000
20:44:009850009850009850009850000.60690000985000
20:44:159848659848659848659848650.03990000984865
20:44:309849309849609849209849600.00400000984938
20:44:459848659850009848009849000.06215000984853
20:45:009849209849979849209849970.32800000984951
20:45:15-
20:45:30-
20:45:459847839849979847119849971.12000000984778
20:46:009849999852009849999852003.28829661985023
20:46:159851819851819851819851810.03000000985181
20:46:309852639852639852639852630.18000000985263
20:46:459855259859999855259859901.13000000985969
20:47:009853819854469853819854460.01510000985424
20:47:159854469854469854469854460.12250000985446
20:47:309854459854469854459854460.13000000985445
20:47:459854469854469854469854460.14750000985446
20:48:00-
20:48:159856969857139856969857130.13000000985699
20:48:309856889856889856889856880.20000000985688
20:48:459856349856399856349856390.10200000985636
20:49:009856429856429850129850120.20999800985612
20:49:159853729853729853729853720.13000000985372
20:49:309850129850129847509847501.43000200984841
20:49:45-
20:50:009848469850029847109847101.07000000984726
20:50:15-
20:50:309846739846739846739846730.20000000984673
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:459845019845019844409844401.97000000984470
20:53:00-
20:53:159844409844409844409844400.21976200984440
20:53:309844439844439844439844430.09900000984443
20:53:45-
20:54:00-
20:54:15-
20:54:309844439844439844409844400.50000000984440
20:54:459844409844409844409844400.01000000984440
20:55:00-
20:55:15-
20:55:309844409844409844409844400.31023800984440
20:55:459842909842909842909842900.02000000984290
20:56:00-
20:56:15-
20:56:309846739846899846739846890.01250000984686
20:56:45-
20:57:009845609845609845609845600.16000000984560
20:57:159845069845069845069845060.04000000984506
20:57:309841209841209835009835002.38697530984035
20:57:45-
20:58:009836039836039836039836030.22000000983603
20:58:15-
20:58:309835659835659835649835640.23000000983564
20:58:459836039836039836039836030.02000000983603
20:59:009835649835649835649835640.03000000983564
20:59:159835499841649835499841640.69500000983945
20:59:309836489836489836489836480.01000000983648
20:59:459836489836489836489836480.20000000983648
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:009836489836489836059836050.19000000983606
21:01:15-
21:01:309836479836479836479836470.01000000983647
21:01:459842299842299842299842290.03000000984229
21:02:00-
21:02:159842429842429842429842420.20000000984242
21:02:30-
21:02:459848669848669848669848660.00507700984866
21:03:009846809846809846809846801.00000000984680
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:159846809846809846809846800.05000000984680
21:04:30-
21:04:459846809846809846809846800.01000000984680
21:05:00-
21:05:15-
21:05:309846899846899846899846890.20000000984689
21:05:459846819846819846819846810.01000000984681
21:06:00-
21:06:159846819850009846819850000.20203100984684
21:06:30-
21:06:459846819846819846819846810.04999000984681
21:07:00-
21:07:159850009850009850009850000.21000000985000
21:07:309850009850009850009850000.00507800985000
21:07:45-
21:08:009849809850009849809850000.88389100985000
21:08:159850009850009850009850000.15772900985000
21:08:309849929849929849929849920.00100000984992
21:08:45-
21:09:009850129853749850129853740.02500040985059
21:09:15-
21:09:309849929853749849929853740.21199960985006
21:09:45-
21:10:009854809856569853879853870.17840000985639
21:10:15-
21:10:309852129852129852049852040.20999800985205
21:10:45-
21:11:00-
21:11:15-
21:11:309852049852049852049852040.00100000985204
21:11:45-
21:12:009850319850319850319850310.15000000985031
21:12:15-
21:12:309849969850689845209845203.43990000984844
21:12:459849649849649849649849640.00100290984964
21:13:009849109849109845209845200.29010000984910
21:13:159845659845659845659845650.02000000984565
21:13:309845609845609845609845600.99990000984560
21:13:45-
21:14:00-
21:14:15-
21:14:309845609845609845609845600.01000000984560
21:14:45-
21:15:00-
21:15:159845009845009843409843400.90550000984342
21:15:309844009844009844009844001.09984860984400
21:15:459842109842109840009840000.97994600984206
21:16:009840009840009838739839040.04000000983913
21:16:159844509844509844509844500.14000000984450
21:16:30-
21:16:459840509840509840509840500.77000000984050
21:17:009840589840589837109837111.51979701983939
21:17:159837429837429837119837110.20000000983725
21:17:30-
21:17:459837709837709837699837690.22000000983770
21:18:009837559837559837559837550.04200000983755
21:18:15-
21:18:309837239837239837239837230.50900000983723
21:18:45-
21:19:009837129837129837129837120.01200000983712
21:19:159838759838759838749838740.20000000983875
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:309841719841719841719841710.01000000984171
21:20:45-
21:21:009841969841969841969841960.01610000984196
21:21:159841979841979841979841970.17000000984197
21:21:30-
21:21:45-
21:22:009841969841979841969841970.11000000984196
21:22:159841979841979841979841970.01000200984197
21:22:30-
21:22:459836169836169836169836160.00999800983616
21:23:009836239836239836229836220.25000000983623
21:23:159836129836129836129836120.20000000983612
21:23:30-
21:23:459836239836239836229836220.57470000983623
21:24:009836109836129836109836121.28430000983610
21:24:159837369837369837039837030.10000000983720
21:24:309837359837359837359837350.01000000983735
21:24:459838319838319838319838310.03600000983831
21:25:00-
21:25:15-
21:25:309836059836059836059836050.53000000983605
21:25:459836059836059836059836050.20000000983605
21:26:00-
21:26:159836069836069836069836060.18170000983606
21:26:309836069836069836069836060.04000000983606
21:26:45-
21:27:009836059836069836059836061.16000000983606
21:27:159836059836069832999832990.67599800983448
21:27:309833009833009832999832991.20000000983299
21:27:459833309833309831009831023.95380104983160
21:28:00-
21:28:159830009830019830009830010.01300000983000
21:28:309831019831019830009830000.15300000983043
21:28:459830099830099830089830080.17000000983009
21:29:00-
21:29:159830009830019830009830010.42100000983001
21:29:30-
21:29:459830089830089830009830000.15000000983003
21:30:00-
21:30:159830019830019830009830003.60170000983000
21:30:309830009830009830009830006.16000000983000
21:30:459830009830009830009830000.27205300983000
21:31:009828919828919827009827001.01000000982766
21:31:159827009827009821509821500.52799600982388
21:31:309822489822799822169822160.15000000982248
21:31:459822139822139821939821930.80000000982201
21:32:00-
21:32:159821929822019821929822010.27200000982192
21:32:309822169827009822169827001.74500000982692
21:32:459827009827009824529824520.01428390982561
21:33:009829999829999829999829990.00100001982999
21:33:159829999830009829999830000.21000000982999
21:33:309829999829999829999829990.02000000982999
21:33:459829999829999829999829990.52500000982999
21:34:00-
21:34:159825969825969825969825960.00100001982596
21:34:309826539826539826539826530.01000000982653
21:34:459826539826539826249826240.20000000982644
21:35:009829999829999829999829990.05090000982999
21:35:159829989829999829989829990.20000000982999
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:309830009830009830009830000.20000000983000
21:36:459830009830009830009830000.01350000983000
21:37:009830009830009830009830001.01027395983000
21:37:159829999830009829999830000.27360000983000
21:37:309830009830009830009830000.01000000983000
21:37:459830009837129830009837121.39328355983039
21:38:009839689840999839369840991.01000000983984
21:38:159840069840079833649833641.70000000983596
21:38:30-
21:38:459834959834959834949834940.82900000983494
21:39:009835099835099835099835090.20000000983509
21:39:15-
21:39:309836389836389834189834180.40996000983579
21:39:459834349834479834129834120.62300000983436
21:40:009834189834189833219833210.26100000983359
21:40:159832149832149832149832140.01000000983214
21:40:309832269832269832259832250.20000000983226
21:40:459832149832149829409829400.60400000982966
21:41:00-
21:41:159832149832149832149832140.01060000983214
21:41:30-
21:41:45-
21:42:00-
21:42:159832149834179832149834170.18340000983306
21:42:309834179834189834179834180.21950195983418
21:42:45-
21:43:00-
21:43:159834189834189834189834180.00799805983418
21:43:30-
21:43:459834189834189834189834180.10093063983418
21:44:00-
21:44:159834189834189834189834180.00100000983418
21:44:309831139831139831139831130.01000000983113
21:44:459831169831169831129831120.01800000983114
21:45:009831379831379831379831370.00500000983137
21:45:159835289835289835289835280.20000000983528
21:45:30-
21:45:45-
21:46:009837269837269837269837260.20000000983726
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:009837269837269837269837260.02030000983726
21:48:159837239837239837239837230.20000000983723
21:48:30-
21:48:459837219837219837219837210.10000000983721
21:49:00-
21:49:159837239837239837239837230.10000000983723
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:459837239837239837239837230.08999000983723
21:51:009837239837239837239837230.00100000983723
21:51:15-
21:51:30-
21:51:459837129837249832559832552.01000000983476
21:52:009835159835159835159835150.01000000983515
21:52:159835529835529835529835520.20000000983552
21:52:309835619841849835529841831.03960296983575
21:52:459841919841959841919841950.21740000984191
21:53:009841979841979841979841970.00500000984197
21:53:159840009840009840009840000.50500000984000
21:53:30-
21:53:45-
21:54:00-
21:54:159838659838659838659838650.07853725983865
21:54:30-
21:54:45-
21:55:00-
21:55:159840379840379840379840370.50100000984037
21:55:309840009840009840009840000.30000013984000
21:55:459840009840009840009840000.20000000984000
21:56:009840009840009840009840000.53800000984000
21:56:159840009840009840009840000.38000013984000
21:56:309840009840009840009840000.23000000984000
21:56:459837589837589837389837380.49900000983750
21:57:009840009840009840009840000.35000000984000
21:57:159840009840009840009840000.00199974984000
21:57:309838279838279838279838270.00200000983827
21:57:459838219838219838189838180.14136000983820
21:58:00-
21:58:15-
21:58:309840009840009838309838300.20000000983841
21:58:45-
21:59:009838359838359838359838350.01000000983835
21:59:15-
21:59:309838369838369838289838280.20000000983834
21:59:459838289838289837609837600.50000000983794
22:00:009837659846759837609840093.43410784984110
22:00:159840829840829840829840820.01000000984082
22:00:30-
22:00:45-
22:01:00-
22:01:159843279843279843279843270.20000000984327
22:01:30-
22:01:459843439843439843439843430.20000000984343
22:02:009843279843299843279843290.04400000984327
22:02:15-
22:02:309843279843279843279843270.20000000984327
22:02:45-
22:03:00-
22:03:159843299843299843299843290.01100000984329
22:03:30-
22:03:45-
22:04:009843299843299843299843290.01000000984329
22:04:15-
22:04:309843299843299843299843290.20000000984329
22:04:45-
22:05:009843299848729843299848720.93070000984402
22:05:15-
22:05:309848659848659848659848650.01000000984865
22:05:459848009848009848009848000.01000000984800
22:06:009847809847809847809847800.00450000984780
22:06:159847479849709847479849700.29000885984877
22:06:309847099847099843329843321.00999800984705
22:06:45-
22:07:00-
22:07:159843329843329843329843320.02000000984332
22:07:30-
22:07:45-
22:08:009843329843329843329843320.01000000984332
22:08:15-
22:08:30-
22:08:45-
22:09:009845859852049845859852042.83049601985041
22:09:159852049852049843459850790.75166664984996
22:09:309843509844559840209840204.52500000984236
22:09:45-
22:10:00-
22:10:159844089844089844089844080.20000000984408
22:10:309849039849039849039849030.03450000984903
22:10:45-
22:11:009848889849369848889849360.21701700984892
22:11:15-
22:11:30-
22:11:459845239849029845069849020.03350000984744
22:12:00-
22:12:15-
22:12:30-
22:12:459849369850039849369850030.83298300984944
22:13:009851909851909850059850050.02210000985023
22:13:159850059850059850039850030.12800000985003
22:13:309850059850059850059850050.00500000985005
22:13:459848639848649848639848640.20000000984863
22:14:00-
22:14:15-
22:14:309848169848489848159848480.37000000984825
22:14:45-
22:15:009848169850009848169850000.01820000984917
22:15:159851869851909851869851900.14676000985186
22:15:30-
22:15:459851609851609851609851600.24874432985160
22:16:00-
22:16:159852049852049852049852040.03000000985204
22:16:30-
22:16:45-
22:17:009852049852049852049852040.01000000985204
22:17:159852049852049852049852041.01000000985204
22:17:309851309851569851309851561.19990000985134
22:17:459845439850809845439850801.11700000984971
22:18:00-
22:18:159851189851189851189851180.20000000985118
22:18:309851079851189849709849701.10395650985083
22:18:459849709849709846209846200.96190000984966
22:19:009845819845819845819845810.20000000984581
22:19:15-
22:19:30-
22:19:459849709849889849709849880.22065600984983
22:20:009849839849839849839849830.00100000984983
22:20:159845819845819845339845810.21100000984537
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:009845009846589840609846581.12000226984455
22:22:159845819845819838399838390.26922700984125
22:22:309845039845139840919840910.51000000984495
22:22:459838459844759838399838440.29900000983845
22:23:009844079844079844079844070.00100000984407
22:23:15-
22:23:30-
22:23:459842939842939842939842930.19000000984293
22:24:00-
22:24:159840009840009840009840000.14095681984000
22:24:309840009841749840009841740.12215000984004
22:24:459841699841699841699841690.20000000984169
22:25:009841619841619839509839501.08032100983954
22:25:159838399838399838399838390.01200000983839
22:25:309838399838399838399838390.30000013983839
22:25:459838399838399838399838390.04000000983839
22:26:00-
22:26:159838399838399835009835000.55120000983659
22:26:309835319835319835319835310.01000000983531
22:26:459836809836809836809836801.19980000983680
22:27:009836949836949836949836940.32000000983694
22:27:159835319835319833709833701.44619987983479
22:27:309833709833709833679833671.32091210983369
22:27:459830319830369830009830000.23524000983030
22:28:009835379835379835379835370.15000000983537
22:28:159835379835379835379835370.21470000983537
22:28:30-
22:28:45-
22:29:00-
22:29:159835309835309835309835300.01000000983530
22:29:30-
22:29:459835279835279835279835270.01000000983527
22:30:00-
22:30:15-
22:30:309837389837389836879836871.13000000983700
22:30:459837709837709836889836880.20000000983749
22:31:00-
22:31:159834479834479834479834470.00400000983447
22:31:309835309842079835309835360.32600000984155
22:31:459835509835579835509835560.20700000983556
22:32:009835279835289835279835270.58600000983528
22:32:159835299835299834539834530.16000000983521
22:32:30-
22:32:45-
22:33:00-
22:33:159834159834159834159834150.20000000983415
22:33:30-
22:33:45-
22:34:009835419835419835419835410.22000000983541
22:34:15-
22:34:30-
22:34:459835509835509834829834820.01000000983489
22:35:009834659834659834659834650.19000000983465
22:35:15-
22:35:309834369834369834369834360.20000000983436
22:35:459834369834369833819833810.23200000983405
22:36:009833819833819833749833740.50000000983375
22:36:159834479834479834479834470.15000000983447
22:36:30-
22:36:459833409833409832969832960.30000000983322
22:37:00-
22:37:15-
22:37:309835819835819835819835810.01000000983581
22:37:45-
22:38:009839999840009839999840000.70000000984000
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:159840009840009840009840000.01882520984000
22:39:309839009839019838009838000.41000013983898
22:39:459835679838589832429838580.52200200983321
22:40:009837799837799837799837790.01000000983779
22:40:15-
22:40:30-
22:40:459833719833719830709830700.08400000983088
22:41:009830709830709830709830700.89485989983070
22:41:159830709830709830709830700.20000000983070
22:41:30-
22:41:459830709830709830709830700.22000000983070
22:42:00-
22:42:159830709830709830709830700.24000000983070
22:42:309832789832789832789832780.49900000983278
22:42:45-
22:43:00-
22:43:159830709830709830009830000.51000000983047
22:43:30-
22:43:45-
22:44:00-
22:44:159830119830119830119830110.20000000983011
22:44:30-
22:44:45-
22:45:009830019830019830019830010.20000000983001
22:45:159830019830019830019830010.16750000983001
22:45:309830149830149830119830110.03200000983013
22:45:45-
22:46:009830119830119827409827402.90499841982906
22:46:15-
22:46:30-
22:46:459825819825819825009825001.10377232982500
22:47:009825009825909824549825902.07951159982516
22:47:159824529824529824529824520.15910000982452
22:47:309824509824519822509822500.22000000982432
22:47:459822509822509821109821100.71650365982113
22:48:009821429824479821429824461.89200000982446
22:48:159824099824099824099824090.05000000982409
22:48:309829129829129829129829120.02000000982912
22:48:45-
22:49:009829129829129826119826500.48681679982791
22:49:159826509826509826509826500.30000000982650
22:49:30-
22:49:45-
22:50:009826499826509826499826500.20000000982650
22:50:15-
22:50:30-
22:50:459826499826499826499826490.01000000982649
22:51:00-
22:51:159823819823819821759821750.45394000982336
22:51:309822579822579822579822570.01000000982257
22:51:45-
22:52:00-
22:52:15-
22:52:309826499826509826499826500.30715142982650
22:52:459826509826509826509826500.03284858982650
22:53:00-
22:53:159829709830309829709830301.90000000983002
22:53:309831009831009831009831000.22510013983100
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:009831009831009831009831000.05000000983100
22:55:159831009831009831009831000.01000000983100
22:55:30-
22:55:459831009831009831009831000.01100000983100
22:56:00-
22:56:15-
22:56:309831019831019831019831010.24000000983101
22:56:45-
22:57:009831019831019831019831010.21000000983101
22:57:159832009832009832009832000.01000000983200
22:57:309832009832009832009832000.02050000983200
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:459832009832009832009832000.01000000983200
22:59:00-
22:59:159833009833019833009833000.83393091983300
22:59:309835009838259835009838250.03050000983718
22:59:459833009833009833009833000.14506909983300
23:00:009833009833009833009833000.06000000983300
23:00:159832009832009832009832000.03055000983200
23:00:309833009833329831009831000.26000000983319
23:00:459832029832029832029832020.05000000983202
23:01:00-
23:01:15-
23:01:30-
23:01:45-
23:02:009832169832169832169832160.01000000983216
23:02:159832039832039832039832030.01000000983203
23:02:30-
23:02:459832429832439832429832430.20000000983242
23:03:00-
23:03:15-
23:03:309832509832509832509832500.01000000983250
23:03:45-
23:04:009828899828899827719827710.20300000982773
23:04:159826699827719820309820301.14000000982660
23:04:309820299820299820009820140.51000000982006
23:04:459820019820059820009820000.75000000982000
23:05:009821029821669821019821660.23000000982110
23:05:15-
23:05:309821669826949821669826940.19200000982172
23:05:45-
23:06:009825479825479825479825470.19000000982547
23:06:159821669821669821009821001.10500000982148
23:06:309821009821849816109821840.69493203981749
23:06:45-
23:07:009821009821009821009821000.21000000982100
23:07:15-
23:07:309821009823509821009823500.83000000982335
23:07:459821009827339821009827270.45900200982413
23:08:009825389825389820329820320.13653600982112
23:08:159820329820959820329820940.04180000982086
23:08:309824729824729824409824400.03000000982451
23:08:459823199823199823199823190.02000000982319
23:09:009821049821049821049821040.00921944982104
23:09:159826999826999826999826990.03060000982699
23:09:309826999827009826999827000.19000000982700
23:09:45-
23:10:009822839822839822839822830.05000000982283
23:10:159824379824379824379824370.05040000982437
23:10:309824349824349824349824340.20000000982434
23:10:459824319824329824319824310.53000000982431
23:11:009820329820329820009820000.18900000982013
23:11:159820429820429815029815020.47500000981516
23:11:30-
23:11:45-
23:12:009816009816009816009816000.27000000981600
23:12:15-
23:12:309816009816009816009816000.20000000981600
23:12:459821379821379821379821370.00280000982137
23:13:00-
23:13:159819509819509816009816001.11386929981603
23:13:309815029815029813749813740.32100200981422
23:13:459813749813749811509811970.12445911981214
23:14:009811509811509811119811501.04710000981147
23:14:159811119811119810009810270.70100000981026
23:14:309808509808509807509807500.15700201980786
23:14:459807509807509807509807500.06000000980750
23:15:009807509807509804989804981.89414800980532
23:15:159807009807009803229803224.41685200980469
23:15:309803229811979802359811975.44162000980775
23:15:459813729817909813729817905.50366986981504
23:16:009817909823509817909823500.33699974981829
23:16:159818619825009818609824691.01000000981929
23:16:309825009827339824899824890.19050324982646
23:16:459824699827299824699826001.11384900982714
23:17:009827039827039827009827000.03710001982703
23:17:159827009834209825829834209.46542748982776
23:17:309833209834209829229833742.44610000983195
23:17:459833749837909832579835940.31340148983556
23:18:009837809837809835949835941.07361401983606
23:18:159832679832679831699831691.10000000983258
23:18:309828489828489825099825090.42000000982778
23:18:459825009829419825009829410.06000000982868
23:19:00-
23:19:159831009831009831009831000.30000000983100
23:19:309831009831009831009831000.11000000983100
23:19:459831009831009830999830990.12000000983100
23:20:009830999830999828329830670.57090000982904
23:20:159827009827009827009827000.06000000982700
23:20:30-
23:20:45-
23:21:00-
23:21:159825209825209825009825000.01100001982502
23:21:30-
23:21:459824009824009824009824000.00100001982400
23:22:009824009827009824009827000.32099999982645
23:22:15-
23:22:309826989826989826989826980.10000000982698
23:22:459826999827009826999827000.38000000982699
23:23:00-
23:23:15-
23:23:30-
23:23:459824259824259822009822000.60100001982201
23:24:009825639827009825639827001.00000000982590
23:24:15-
23:24:309826999826999826999826990.10000000982699
23:24:45-
23:25:00-
23:25:159825969825979825969825970.20000000982597
23:25:30-
23:25:45-
23:26:009825009825009825009825000.07000000982500
23:26:159825009825009825009825000.15890369982500
23:26:30-
23:26:459826009826009826009826000.06000000982600
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:009826999827009826999827000.23000000982700
23:28:15-
23:28:309827009827009827009827000.09000000982700
23:28:459826009826009825009825000.01209632982584
23:29:009826039826039826039826030.05000000982603
23:29:15-
23:29:309825009825009825009825000.01000000982500
23:29:45-
23:30:00-
23:30:159825009825009825009825000.05000000982500
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:309827009827009827009827000.02000000982700
23:31:459827009827009827009827000.02000000982700
23:32:009827009827009827009827000.23170013982700
23:32:15-
23:32:309829839829839829839829830.18000000982983
23:32:459832609832609832609832600.02000000983260
23:33:00-
23:33:159837009837009837009837000.02000000983700
23:33:309837009837009837009837000.01000000983700
23:33:459837009837009837009837000.20000000983700
23:34:00-
23:34:159837009837679837009837670.36210000983701
23:34:30-
23:34:459836909836909836909836900.24000000983690
23:35:009833209837679830989837520.26800000983742
23:35:15-
23:35:309837409837409837409837400.02400000983740
23:35:459837409837409832109832100.20985000983715
23:36:00-
23:36:159833199833199833199833190.21000000983319
23:36:30-
23:36:459834179834179831769831760.90100001983230
23:37:00-
23:37:15-
23:37:309832239832239832239832230.20000000983223
23:37:459831859831859831849831840.20000000983185
23:38:00-
23:38:15-
23:38:309832009832009831849831840.16000000983189
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:009831849831849831849831840.05300000983184
23:41:15-
23:41:309831849831849831849831840.01700000983184
23:41:45-
23:42:009831849831849831849831840.13000000983184
23:42:15-
23:42:309832259832259832259832250.01000000983225
23:42:45-
23:43:009837699837699837699837690.02000000983769
23:43:159837699838979834589838970.30200000983817
23:43:309834629838979834629838970.47100000983481
23:43:459838949838949838949838940.17000000983894
23:44:009838979838979838979838970.01901100983897
23:44:159835239838959835239838950.12100000983588
23:44:309836009836009836009836000.60000000983600
23:44:45-
23:45:00-
23:45:15-
23:45:309836009836009836009836000.50000000983600
23:45:459834029834029834029834020.00100001983402
23:46:00-
23:46:15-
23:46:30-
23:46:459831209831209831209831200.30000013983120
23:47:009831209831209831209831200.01000000983120
23:47:15-
23:47:309831209831209831209831200.18999987983120
23:47:45-
23:48:00-
23:48:159833719833719833719833710.00480000983371
23:48:30-
23:48:45-
23:49:009831599831599821319821313.01000000982335
23:49:15-
23:49:30-
23:49:459824909826109821509826101.40014789982578
23:50:009829609829609829609829600.05091000982960
23:50:159829969829979829969829970.20000000982997
23:50:30-
23:50:45-
23:51:00-
23:51:159831179831179831179831170.01000000983117
23:51:30-
23:51:45-
23:52:009831179831179831179831170.02000000983117
23:52:15-
23:52:309831179831179831179831170.09400000983117
23:52:459831209831209831209831200.01420000983120
23:53:009831209831209831179831170.01180000983117
23:53:159831179831179831179831170.02000000983117
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:159831339831339831339831330.01000000983133
23:55:30-
23:55:45-
23:56:009831379831389831379831380.23000000983137
23:56:15-
23:56:309829899829899829899829890.01000000982989
23:56:45-
23:57:009829599829599829599829590.01300000982959
23:57:15-
23:57:309825009825009824589824580.16000000982461
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:009824619824619824619824610.20000000982461
23:59:15-
23:59:309823669823679823669823670.22000000982367
23:59:459823619823619823619823610.01000000982361
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.