暗号資産価格データベース


2020年06月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010248251024825102433410243650.109300001024399
00:01:0010244991024522102441510244151.164277391024469
00:02:0010244941025076102449410250750.520000001025063
00:03:0010251121025720102507510257201.622420121025533
00:04:0010252371025498102498410249841.360279591025158
00:05:0010251771025805102516410258050.720000001025450
00:06:0010254611025461102498410249840.542398001025158
00:07:0010249841024984102498410249840.100002001024984
00:08:0010255491026113102554910261132.030000001025841
00:09:0010261131026113102546710255820.900000001025579
00:10:0010255821026040102558210260401.002000001025583
00:11:0010261121026500102611210264731.010000001026307
00:12:0010264241026424102610210261020.225000001026402
00:13:0010264021026500102582010265000.714598041026452
00:14:0010264991026499102646110264610.220000001026497
00:15:0010262871026500102576110257980.106892001026116
00:16:0010257981026145102579710261370.550000001026011
00:17:0010261861026210102618610262100.025000001026196
00:18:0010262101026210102586510259070.886198001026131
00:19:0010264981026500102649710265000.496040001026498
00:20:0010264701026470102647010264700.058400001026470
00:21:0010264691026470102646910264701.510000001026470
00:22:0010267591027510102674510274322.049998001027287
00:23:0010277831028441102778310284411.707858931027901
00:24:0010284991028499102800010280000.812536821028301
00:25:0010277121028003102771210280030.362000001027986
00:26:0010284991028650102807210280741.820000001028252
00:27:0010280741028429102800310284291.354668001028092
00:28:0010281681028500102816810285000.205040001028491
00:29:0010284971028500102849710285002.270000001028499
00:30:0010284991028499102849910284990.093300661028499
00:31:0010281681028498102800510280050.150900001028384
00:32:0010280071028500102800710285000.817160741028378
00:33:0010282971028934102829710289340.600259251028578
00:34:0010289991029854102895110297937.464481711029599
00:35:0010299091030450102990910301402.950702291030188
00:36:0010296151029990102961510299880.430000001029902
00:37:0010297931030003102950010300032.293996001029909
00:38:0010299881030070102998410299851.880000001030011
00:39:0010290941030397102909010303973.699996001029705
00:40:0010303971030700103010710307001.853000001030306
00:41:0010307001030700103070010307000.139836001030700
00:42:0010307001031070103070010310702.014660981030966
00:43:0010310271031027103102710310270.100000001031027
00:44:0010306271030809103031810303180.310000001030769
00:45:0010303171030809103000010308082.354026801030275
00:46:0010304021030403102978310297830.429886941030061
00:47:00102978310308041029783103069110.416403711030273
00:48:0010308041030809103080410308080.274896281030804
00:49:0010308081031200103080810312001.259800001030846
00:50:00103120010325161031200103200029.198557441032268
00:51:0010319991032000103197610319760.210000001031998
00:52:0010319761032000103197610319991.970000001031998
00:53:0010320001032200103150010318562.095290961031976
00:54:0010315001031500103150010315000.140000001031500
00:55:0010318951032000103189510318950.602000001031909
00:56:0010318951031895103180310318030.507000001031865
00:57:0010317931031793103166610316660.709412731031668
00:58:0010316671032300103166710322900.466899621032063
00:59:0010322911032501103173810325011.037890401032361
01:00:00103250110328671032410103241019.806224111032461
01:01:0010324101032410103183010318311.429996001031880
01:02:0010319001032000103095010310364.567593781031581
01:03:0010310591031330103050010312043.821830291031050
01:04:0010312041031204103050010305000.712009781030824
01:05:0010305001030636103040310304033.456996001030412
01:06:0010304041030404103040310304030.424891511030403
01:07:0010304071031098103040710309190.723000001030925
01:08:0010304041030756103040310307560.735112491030453
01:09:0010308561031818103085610315122.141400001031252
01:10:0010314481031818103100010310000.510000001031349
01:11:0010310001031404103100010313452.602000001031278
01:12:0010313591031695103135910316953.092696001031505
01:13:0010316031031736103159910316240.631400001031611
01:14:0010316241031624103131910313191.090000001031459
01:15:0010313581031358102951610300322.331371031030329
01:16:0010300541030640102950910304584.400100351030353
01:17:0010303071030397102995910303970.369410001030309
01:18:0010303481030348102963210296320.376800031030012
01:19:0010296321030487102963210304871.691206911029747
01:20:0010303201030863103032010308631.633993051030509
01:21:0010306541030681103065410306810.220000001030678
01:22:0010300821030093103008210300930.220000001030088
01:23:0010300371030037102999910299990.170000001030035
01:24:0010299991029999102974310297430.210000001029987
01:25:0010295001029500102890710289070.906315751029256
01:26:0010289361029000102850010288461.437586831028789
01:27:0010288461029353102884610293530.867300001029275
01:28:0010296271029640102953710295370.311000001029603
01:29:0010287051028937102867110289360.800000001028761
01:30:0010289361029123102867010291231.113854401028931
01:31:0010291231029431102912310294310.329999981029422
01:32:0010297941030620102979410306205.044700001030033
01:33:0010300001030000102983410298340.623000001029996
01:34:0010302341030234103023410302340.149000001030234
01:35:0010302111030289103021110302870.400000001030253
01:36:0010302851030943103028410309390.400000001030611
01:37:0010307761030776103077610307760.200000001030776
01:38:0010307661030766102993910299690.291024791029988
01:39:0010299691029969102993810299380.200000001029940
01:40:0010302021030202103020210302020.200000001030202
01:41:0010302001030200103020010302000.500000001030200
01:42:0010295001029502102923010292302.230000001029321
01:43:0010293681029368102936210293620.420000001029365
01:44:0010289621029368102859410293680.528891061029290
01:45:0010285001028690102839610286900.510000001028406
01:46:0010290921029172102909110291720.201218001029092
01:47:0010291381029403102913810291720.350000001029223
01:48:0010290001029289102900010292890.489000001029001
01:49:0010291461029796102909110293811.268001001029207
01:50:0010292751029275102913010291330.320000001029176
01:51:0010291511029177102915110291770.415000001029170
01:52:00-
01:53:0010291771029177102917710291770.002000001029177
01:54:0010295161029870102948310298702.169800001029662
01:55:0010286671028745102866710287450.169998001028740
01:56:0010287451028746102874410287460.250000001028745
01:57:0010287471028747102874510287452.435500001028746
01:58:00-
01:59:0010287451028852102874510288520.420000001028801
02:00:0010291771029177102917710291770.150000001029177
02:01:0010296221029622102962210296220.010000001029622
02:02:00-
02:03:0010300001030000103000010300000.010000001030000
02:04:0010300001030428103000010300000.855380001030237
02:05:0010300131030018102996910299690.320000001029999
02:06:0010299681029968102950010295000.068944441029671
02:07:0010295001029517102948710295170.029998001029501
02:08:0010294871029487102948710294870.015000001029487
02:09:0010295091029509102950910295090.010000001029509
02:10:0010295311029531102953010295300.219996001029531
02:11:0010295311029531102953010295300.200000001029531
02:12:0010295301029530102886410288640.911296001029107
02:13:0010290611029061102906110290610.010000001029061
02:14:00-
02:15:0010290331029033102874310287571.450000001028786
02:16:0010287431028800102874310288000.265184421028774
02:17:0010288001028800102759810275983.002681681028187
02:18:0010284661028746102846610285110.700000001028526
02:19:0010281181028514102795210280040.559880011028243
02:20:0010279981028038102799810280330.110000011028033
02:21:0010284761028476102766210276620.250002001028370
02:22:0010279021027902102790210279020.010000001027902
02:23:0010275401027540102750510275050.059905141027516
02:24:0010275051027799102750110277970.320002001027789
02:25:0010278051027844102779910277990.180800001027824
02:26:0010278071027807102779910277990.304000001027804
02:27:0010278001027800102771810277180.060100001027786
02:28:0010277731027946102777310279460.196900001027941
02:29:0010277361028427102773610284272.810166751027953
02:30:0010281771028177102750110275041.028000001027694
02:31:0010280001028000102800010280001.209911341028000
02:32:0010280001028167102800010280000.055000001028045
02:33:0010280001028103102763010276301.064983671027992
02:34:0010275011027506102750110275060.025000001027503
02:35:0010275111027512102750110275120.240000001027507
02:36:0010275121027512102750110275010.200000001027509
02:37:0010275011027654102750110276540.210000001027509
02:38:00-
02:39:00-
02:40:0010277391027819102773910277550.235000001027760
02:41:0010279881027988102798810279880.010000001027988
02:42:0010281401028140102813810281380.200000001028139
02:43:0010283931028483102838810284810.440000001028433
02:44:0010284811028481102848110284810.020000001028481
02:45:0010284811028629102848110286290.432000001028550
02:46:0010287631028763102876310287630.200000001028763
02:47:0010288861029055102888610290490.990000001029002
02:48:0010290481029049102904810290490.487000001029049
02:49:00-
02:50:0010289971028997102899710289970.200000001028997
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:0010293471029374102934710293740.700000001029365
02:56:0010293881029388102893710289370.219998001028958
02:57:0010289021028902102890210289020.170000001028902
02:58:0010289021028902102890210289020.040000001028902
02:59:0010288181029382102870010293821.050000001029004
03:00:0010293881029530102938810295301.480000001029498
03:01:0010294921029492102885810290900.534998001029095
03:02:0010291351029135102913510291350.150000001029135
03:03:0010290631029063102877610287760.265000001029047
03:04:0010287351028735102873510287350.010000001028735
03:05:0010287351028831102840810288310.139892011028492
03:06:0010283441028729102834410287290.170000001028711
03:07:0010282091028219102777110277710.254999001028204
03:08:0010278721027872102787210278720.004999001027872
03:09:0010278231027823102782110278210.500000001027822
03:10:0010277701027770102777010277700.010000001027770
03:11:0010277701027770102777010277700.010000001027770
03:12:00-
03:13:00-
03:14:0010278291027829102765010276500.500000001027711
03:15:0010276501027650102765010276500.309507081027650
03:16:0010276511027653102765110276530.020000001027652
03:17:0010276931028129102765110280600.580200001027855
03:18:0010286461028657102806010280600.214000001028645
03:19:0010285541028560102855410285590.214085701028558
03:20:0010285431028543102854310285430.190000001028543
03:21:0010285201028520102852010285200.010000001028520
03:22:0010285841029644102857110295161.140000001029274
03:23:0010295101029510102951010295100.200000001029510
03:24:0010294891029489102946810294680.210000001029469
03:25:0010290901029090102880010288000.202000001029087
03:26:0010284151028415102841510284150.030000001028415
03:27:0010284261028434102841210284340.200000001028420
03:28:0010284391029928102843810299280.930000001029189
03:29:0010298501030100102985010301000.187414851030008
03:30:0010299791030000102997910300000.200000001029984
03:31:0010299991030100102999910301000.803400001030062
03:32:0010301071030500103010710305006.107000001030161
03:33:0010301791030721103017910307210.299999991030500
03:34:0010307211031000103072110310000.527699691030901
03:35:0010313181031710103095710309571.047998401031224
03:36:0010309571030983103086710309570.492901611030932
03:37:00-
03:38:0010309801030980103098010309800.010000001030980
03:39:0010310571031190103105710311330.500000001031119
03:40:0010310561031056103105610310560.200000001031056
03:41:0010310141031050103101410310500.051000001031049
03:42:00-
03:43:00-
03:44:0010312421031253103124210312530.300000001031249
03:45:0010311361031710103113610317100.322220001031409
03:46:0010318181031888103181810318880.310000001031886
03:47:0010318881031888103164610316560.320000001031741
03:48:0010310681031235103082310312350.509999991031090
03:49:0010309781030978103095910309590.120000001030961
03:50:0010308681031000103086810310000.310000001030955
03:51:0010310001031000103099910310000.510000001030999
03:52:0010310001031000103100010310000.010000001031000
03:53:0010309991030999103099910309990.010000001030999
03:54:0010309551030955102847410284744.191964011029569
03:55:0010290881029429102908710294291.522900001029207
03:56:0010290511029051102871510287150.011000001028746
03:57:0010284151029421102815510294210.372805061028675
03:58:0010290421029043102904210290430.200000001029042
03:59:0010291561029228102915310291530.280000001029203
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010291531029950102915310294510.628100001029843
04:13:00-
04:14:0010294511029451102941310294130.040000001029442
04:15:0010295931029950102957110299501.016797601029797
04:16:0010301041030376103009910303760.124500001030266
04:17:0010296491029649102956510295650.110103731029641
04:18:0010291001029100102910010291000.010000001029100
04:19:00-
04:20:0010291001029605102910010296050.047590001029192
04:21:0010299861029986102996710299670.017400001029977
04:22:0010299031029967102990310299670.013700001029926
04:23:0010299271030000102992710300000.019400001029956
04:24:00-
04:25:0010300471030047103004710300470.010000001030047
04:26:0010299901029991102999010299910.210000001029990
04:27:00102999910300211029999103000010.144877431030002
04:28:0010300001030000103000010300000.300000001030000
04:29:0010302691030304103000010300003.938000001030071
04:30:0010300001030000102913710297465.348910001029908
04:31:0010294071029413102940710294130.210000001029412
04:32:0010292901029290102918510291850.230000001029190
04:33:0010288881029093102888810290930.691900001029087
04:34:0010288491028849102884910288498.437309971028849
04:35:0010288491028849102884810288480.260300001028849
04:36:00102884910297151028849102971510.781466791028874
04:37:0010297511030569102975010305691.680000001030294
04:38:0010303371030570103033710305700.210000001030559
04:39:0010297491029749102970010297001.000000001029722
04:40:00-
04:41:0010296131029613102950010295000.729832001029610
04:42:0010295221029522102952210295220.190000001029522
04:43:0010286301029151102827010291512.201000001028473
04:44:0010290951029100102840610284060.209998001029063
04:45:0010291281029128102912810291280.010002001029128
04:46:00-
04:47:00-
04:48:0010291551029155102915510291550.010000001029155
04:49:0010291461029146102914610291460.150000001029146
04:50:0010291481029154102794310279431.247998211028360
04:51:0010279191028185102791210281850.460000001028045
04:52:0010281901028190102818510281850.105000001028190
04:53:00-
04:54:0010282311028551102775010285511.925119821028151
04:55:00-
04:56:0010285511028551102855110285510.007000001028551
04:57:0010286421028642102864210286420.010000001028642
04:58:0010291491029151102913510291350.297670001029145
04:59:0010281391028139102807210280720.288500001028118
05:00:0010277981028072102775010277501.451441611027791
05:01:0010277971027797102750110275010.430542381027582
05:02:0010280311028413102803110284080.191080001028308
05:03:00-
05:04:0010282601028260102816910281690.271000001028205
05:05:0010282971028297102829710282970.010072981028297
05:06:00-
05:07:00-
05:08:0010281601028160102814110281490.491000001028153
05:09:0010281481028149102814810281490.220000001028149
05:10:0010281491028571102814910285710.827240001028200
05:11:0010285621028582102856210285820.181000001028562
05:12:0010286911028691102869110286910.200000001028691
05:13:0010288621028863102869110288633.017085271028798
05:14:0010286911028691102869110286910.001000001028691
05:15:0010287501028750102838810283880.431840001028510
05:16:0010285611029297102838810292970.265800001028491
05:17:00-
05:18:0010292971029852102929710296690.652120761029650
05:19:0010296331029633102963310296330.040000001029633
05:20:0010296331029669102963310296690.008000001029656
05:21:0010298551029855102985510298550.220020701029855
05:22:0010298551029855102983210298430.201000201029840
05:23:0010298001029800102980010298000.010000001029800
05:24:0010298001029800102980010298000.010000001029800
05:25:0010298001029917102962610296260.719879241029801
05:26:0010295601029568102956010295680.210000001029568
05:27:00-
05:28:0010295411029541102954110295410.010000001029541
05:29:0010288641028864102886410288640.009000001028864
05:30:0010288651029314102886410293140.430700001028972
05:31:0010295811029800102958110298000.251661881029679
05:32:0010295001029500102946910294690.142700001029478
05:33:0010294021029402102940210294020.230000001029402
05:34:00-
05:35:00-
05:36:00-
05:37:0010294121029423102900010290000.560000001029124
05:38:0010288011028801102880010288000.499960381028800
05:39:0010285711028571102857110285710.200000001028571
05:40:0010285011028501102813310281333.174527371028204
05:41:0010281021028571102810210283141.889370221028255
05:42:0010280961028096102809610280960.160000001028096
05:43:0010281981028198102819810281980.030000001028198
05:44:0010281861028186102818610281860.010000001028186
05:45:0010281841028184102754810278970.670301031027705
05:46:0010279121027912102791210279120.200000001027912
05:47:0010278981028457102789810284570.020000001028178
05:48:0010279121027912102789710278970.260000001027899
05:49:0010278971027897102789710278970.540000001027897
05:50:0010279541028156102795410281280.648000001028022
05:51:0010281251028125102789710278970.034000001027964
05:52:0010280741028096102804710280960.412000001028070
05:53:0010280921028092102809210280920.200000001028092
05:54:0010279231027923102782010278200.250000001027902
05:55:0010278201027820102779910277990.013000001027804
05:56:0010277791027779102770410277120.356000001027732
05:57:0010275011027501102650010265002.102257271027070
05:58:0010262611026261102600010260020.643000001026167
05:59:0010260141026484102600010264760.370000001026193
06:00:0010261841026495102579710258780.418225001026085
06:01:0010257791026100102557110255711.288387491025795
06:02:0010261001026100102558810260942.263452841025785
06:03:0010255351025537102534310253432.362593151025505
06:04:0010253431025343102500310250031.760298831025226
06:05:0010250021025003102450010245001.938055241024889
06:06:00102450010245011023000102346461.848603891023334
06:07:00102365510254791023402102543910.956613941024356
06:08:0010254391025440102487810250644.158997141025002
06:09:0010246161024754102451410247201.836917091024612
06:10:0010247211024731102470610247310.272826281024719
06:11:0010247071024835102407910248350.702611271024731
06:12:0010247441024968102459810245980.544833481024660
06:13:0010245991024886102459910247430.654743471024667
06:14:0010249001025087102490010250871.033431341025015
06:15:0010252321026010102523210259220.631014191025547
06:16:0010258571025859102557010258592.008800001025786
06:17:0010258751026100102587510261000.363000001025978
06:18:0010260201026100102602010261001.177777701026093
06:19:0010262001026200102620010262002.000000001026200
06:20:0010264091026987102640910269870.510616631026614
06:21:0010269871027033102679510270331.213100001026852
06:22:0010267881026788102635310263530.749909991026475
06:23:0010263461026346102619110261910.240000001026197
06:24:0010260051026005102600010260000.228000001026000
06:25:0010260001026000102600010260001.261742941026000
06:26:0010260001026000102570010257000.867097061025997
06:27:0010258001025800102560210256020.254902941025641
06:28:0010255521025552102555210255520.008000001025552
06:29:0010255001025694102547210256920.269300931025644
06:30:0010257281025728102572810257280.010000001025728
06:31:0010257181025718102571810257180.190000001025718
06:32:0010258871026339102570010260292.441706001025925
06:33:0010262281026228102622810262280.210000001026228
06:34:0010265001026501102650010265011.000657691026501
06:35:0010266101026643102660610266060.050000001026629
06:36:0010266111026611102661110266110.190000001026611
06:37:00-
06:38:0010266111026611102650110265010.669000001026524
06:39:0010265001026500102618310261840.224997501026206
06:40:0010261681026169102616810261690.210000001026169
06:41:0010261711026211102617110262110.370000001026189
06:42:0010262831026700102628310267000.143000001026634
06:43:0010266001026700102660010267000.318900001026613
06:44:0010266991026789102669910267890.991710001026781
06:45:0010267891026943102678810269430.196020001026867
06:46:00-
06:47:0010268321027277102680010272660.315001001026836
06:48:0010272661027277102726610272770.011000001027267
06:49:0010270011027070102700110270700.090491951027009
06:50:0010271431027706102714310277062.448197161027188
06:51:0010276811027681102707010270700.321232321027152
06:52:0010270701027070102691710269210.317365681026946
06:53:0010269291026931102692910269310.059995001026931
06:54:0010269431026947102694310269470.439995001026945
06:55:0010277391027930102715010278371.090179001027824
06:56:0010278061027838102715110271510.228598141027731
06:57:0010271501027150102715010271500.219299071027150
06:58:0010271501027150102715010271500.269299071027150
06:59:0010271501027150102715010271500.321299071027150
07:00:0010271501027150102713610271500.268642791027142
07:01:0010273281027328102694110270320.238905291027200
07:02:0010272841027284102703210270320.065495451027105
07:03:0010270321027032102697810269780.095094491026978
07:04:0010269471026976102693810269760.314990501026950
07:05:0010269901026992102699010269920.144990501026990
07:06:0010269921026992102697710269790.241397011026979
07:07:0010269801026990102698010269900.409299071026985
07:08:0010269811026987102698110269870.043696631026982
07:09:0010270271027061102702710270610.294990501027050
07:10:0010270611027928102699010272560.695880511027063
07:11:0010275951027943102728810272880.762945501027677
07:12:0010275471027547102735710273570.331277421027407
07:13:0010273571027600102735710276000.111000001027589
07:14:0010276011027601102730210276001.263437791027555
07:15:0010275981027600102741710274290.370348301027530
07:16:0010272881027288102728510272850.029898011027287
07:17:0010272321027237102723210272370.287596441027234
07:18:0010272601027264102726010272640.209299071027264
07:19:0010272461027262102710210271171.728299071027230
07:20:0010272571027828102710310277891.294177311027258
07:21:0010270591027059102693810269380.712168991026991
07:22:0010269751026975102697510269750.220000001026975
07:23:0010268731026974102687310269740.259995001026919
07:24:0010269971027500102688110275001.249596521027056
07:25:0010271661027500102716610275000.254796521027454
07:26:0010271011027500102710110275000.071797921027212
07:27:0010275001027500102687310268730.848569551027006
07:28:0010268731026873102687310268730.250000001026873
07:29:0010268731026873102650110268421.080000001026834
07:30:0010268311026873102683110268380.210000001026868
07:31:00102683810280001026838102800013.098067461027296
07:32:00102800010285591025000102594223.049873141026628
07:33:0010253111025531102500010251028.958110811025049
07:34:0010250001025222102500010252222.590020001025017
07:35:0010252331025545102510210255450.227855721025316
07:36:0010250011025431102498010254310.356706171025040
07:37:0010254441025445102544410254440.175000001025445
07:38:0010254441025582102498010249800.350700001025313
07:39:0010249801025000102498010249800.803300001024982
07:40:0010249631025066102444010250669.504537581024810
07:41:0010251781025709102517810255297.080484061025534
07:42:0010254881025488102500010250000.803000001025123
07:43:0010249991024999102395910239813.325000001024168
07:44:0010239431024670102394310244811.219910991024420
07:45:0010239811023981102398110239810.260000001023981
07:46:0010239811023981102314810231541.422189101023757
07:47:0010235001023500102349910235000.330924091023500
07:48:0010235001023588102350010235870.510075911023587
07:49:00102350310239791021870102397919.703001131022758
07:50:0010239791024651102397910240882.221455071024138
07:51:0010240881024238102408810242380.246000001024098
07:52:0010241461024670102414610246700.799658461024356
07:53:0010246701024670102323010242022.487723741023547
07:54:0010241281024128102411310241130.210000001024114
07:55:0010240001024032102324110236640.660000001023443
07:56:0010240891024657102376410237642.011811301024393
07:57:0010235001023500102322610233790.810000001023255
07:58:0010232741023724102326310237240.500000001023587
07:59:0010242231024223102319110240950.770000001023792
08:00:0010238671023867102328310232830.399800001023503
08:01:0010230401023040102222610225584.750465911022487
08:02:0010229261023477102254110230355.105003001022650
08:03:0010229751022975102250010229200.221900001022778
08:04:0010229191023359102290310232171.064450581022952
08:05:0010228991023216102289910232150.290000001023194
08:06:0010230001023217102289910232172.149990821023201
08:07:0010232171023217102321610232170.178874941023216
08:08:0010232171023450102321710234500.413113061023364
08:09:0010234501023576102340010234770.465572171023454
08:10:0010235761023576102321610232931.924272601023373
08:11:00-
08:12:0010232801023576102328010235760.220564391023550
08:13:0010232931023909102329310239090.930437271023419
08:14:0010239091024000102359410237151.802902001023928
08:15:0010241421024395102414210243950.216061001024210
08:16:0010243991024399102439910243990.150000001024399
08:17:0010243991024399102400010240001.140000001024014
08:18:0010239761023981102365610236561.089216961023729
08:19:0010236561023657102333410235851.108683041023598
08:20:0010231661023345102307510231430.693180101023120
08:21:0010231431023143102314310231430.701000001023143
08:22:0010230981023584102300810235841.018500001023470
08:23:0010235811023775102358110237750.722000001023611
08:24:0010237001024000102370010240000.202000001023999
08:25:0010240001024000102400010240000.508710001024000
08:26:0010240011024175102400010241750.204000001024003
08:27:0010241741024174102367110236713.708854011024009
08:28:0010236301023815102363010237450.093000001023732
08:29:0010236301023838102363010238310.269000001023834
08:30:0010236301023630102358510235850.018000001023618
08:31:0010235861023586102357010235860.922703401023574
08:32:0010235861023586102344110234410.509856601023579
08:33:0010234911023491102349110234910.150000001023491
08:34:0010234991023499102300010230000.870000001023178
08:35:0010230051023283102300010232830.452000001023158
08:36:0010232831023287102328110232871.355000001023283
08:37:0010233831023596102338310235960.968800001023471
08:38:0010235491023549102354910235490.016000001023549
08:39:0010235301023606102353010236060.030000001023567
08:40:0010239971023999102354910235490.279777001023967
08:41:0010233301023330102333010233300.500000001023330
08:42:0010233211023564102300010235640.288962061023267
08:43:0010235641023564102356410235641.000000001023564
08:44:0010235311023531102349110234910.030000001023518
08:45:0010234911023498102348810234980.220000001023495
08:46:0010234851023485102348410234840.221000001023485
08:47:0010234961023577102348410234842.475000001023509
08:48:0010234841023484102348410234840.010000001023484
08:49:0010235181024176102345110241761.741000001023982
08:50:0010243681024414102436810243760.200000001024390
08:51:0010245001024951102450010249510.866000001024872
08:52:0010245821024582102458210245820.180000001024582
08:53:0010246001024600102458210245820.495500001024584
08:54:00-
08:55:00-
08:56:0010247111024900102470010249000.856690001024741
08:57:0010246001024600102457110245720.904600001024581
08:58:0010245701024724102457010247240.310000001024669
08:59:0010249101024910102491010249100.100000001024910
09:00:0010249101024910102474410247440.099964821024827
09:01:0010247441024744102460010246000.124500001024623
09:02:0010245001024536102450010245360.020000001024518
09:03:0010245471024547102454710245470.005000001024547
09:04:0010250001025504102500010255041.817270001025370
09:05:0010252611025261102392510249992.659713001024283
09:06:0010250001025712102500010257122.392000001025254
09:07:0010259991026359102550010260323.685922771025961
09:08:0010256041025604102535810255501.680000001025421
09:09:0010255501025550102555010255500.050000001025550
09:10:0010255501025763102555010257630.168700001025611
09:11:0010257221025739102572210257390.519580001025730
09:12:0010257201025720102571110257130.330000001025714
09:13:0010255491025549102500010253622.171098001025325
09:14:0010250001025011102441010250002.480000001024811
09:15:0010250001025000102486410248640.420000001024896
09:16:0010248641024864102486410248640.165000001024864
09:17:0010248641024864102486410248640.010000001024864
09:18:00102486410249091024700102470010.904100001024849
09:19:0010249291024986102492810249860.241890001024941
09:20:0010249861025325102488910253253.424534401024987
09:21:0010250001025000102500010250000.729610001025000
09:22:0010250001025000102500010250000.178200001025000
09:23:0010250001025000102500010250001.132000001025000
09:24:0010250001025325102500010253250.300000001025108
09:25:0010253251025675102532510256160.330000001025440
09:26:0010253251025612102532510255655.601998001025325
09:27:0010255251025525102501310254300.279998001025484
09:28:0010254301025430102512910251350.025900001025237
09:29:0010251291025129102512910251290.050000001025129
09:30:0010252341026032102523410258293.353309001025907
09:31:0010263361026336102600010260011.621945711026039
09:32:0010263361026387102633610263870.127800001026376
09:33:0010264901026998102649010269980.670500001026690
09:34:0010273651027500102715110275001.120800001027427
09:35:0010275011027793102699810269983.105040001027188
09:36:0010269981027300102699810272710.250007151027228
09:37:00-
09:38:0010271511027271102715010272712.146850201027154
09:39:0010274281027999102687610272673.096206001027758
09:40:0010267761027000102677610270000.177094931026866
09:41:0010270001027228102700010272280.410040001027107
09:42:0010267761026776102650110265120.214308001026547
09:43:0010265121026791102650210267910.239686061026522
09:44:0010267781026884102650210265030.346395001026773
09:45:0010265031026503102650210265020.370000001026502
09:46:0010265591026756102655010267560.280000001026684
09:47:0010272691027270102688110268810.230000001027253
09:48:0010269231027270102689410272700.805571361027105
09:49:0010272701027271102700010270000.119113701027248
09:50:0010269221027121102675710271210.159498001026966
09:51:0010271101027121102711010271210.680990001027121
09:52:0010271211027121102650210265023.222771161026892
09:53:0010265021026502102596010259603.356687481026181
09:54:0010257181025892102550010255002.991358931025643
09:55:0010255001025500102550010255000.006000001025500
09:56:0010255001025500102550010255000.009760001025500
09:57:0010255121025512102550010255000.205000001025509
09:58:0010255011025501102550110255010.190000001025501
09:59:0010255731025628102557310256280.054000001025618
10:00:0010256321025632102562910256290.200000001025631
10:01:0010256581025658102545210254521.231700001025581
10:02:0010254521025452102501210250120.134365871025378
10:03:0010256951025695102569510256950.076200001025695
10:04:0010256951025695102550010255000.130000001025650
10:05:0010255001025500102550010255000.014000001025500
10:06:00-
10:07:0010255011025501102500010250003.110000001025365
10:08:0010250001025000102500010250000.452900001025000
10:09:0010250001025000102500010250000.032224001025000
10:10:0010251371025137102486210248623.496800001024991
10:11:0010248621024862102474810248620.220000001024841
10:12:0010250631025352102506310251710.460002001025105
10:13:0010251921025192102517110251710.159998001025191
10:14:0010251711025171102515410251540.125602001025170
10:15:0010251171025118102511710251180.233800001025118
10:16:0010256391025686102563910256860.022000001025660
10:17:0010256851025725102568510257250.240002001025723
10:18:0010257241025725102572410257250.206890941025725
10:19:0010257251025725102572510257250.230000001025725
10:20:0010257251025725102571410257140.030000001025718
10:21:0010256221025622102535010253500.194589521025595
10:22:0010253501025350102535010253500.142910481025350
10:23:0010256771025791102566710256672.811245811025705
10:24:0010256671026019102566710258461.961000001025926
10:25:0010260001026000102600010260000.010000001026000
10:26:0010260001026000102600010260000.295000001026000
10:27:0010260001026118102600010261180.013000001026109
10:28:0010261181026118102611810261180.050000001026118
10:29:00-
10:30:00-
10:31:0010261501026150102611810261180.509000001026149
10:32:0010261181026118102611810261180.170000001026118
10:33:0010261181026118102595610259560.561100001026018
10:34:0010260001026000102600010260000.010000001026000
10:35:0010261181026457102611810264570.209900991026223
10:36:0010265001026500102650010265000.335000001026500
10:37:0010265001026500102650010265001.368200001026500
10:38:0010265001026500102650010265000.205000001026500
10:39:0010265001026500102650010265000.010000001026500
10:40:0010264931026496102610710261150.322165071026362
10:41:0010261191026119102611810261180.147000001026118
10:42:00102645610266641026456102645911.651100001026478
10:43:00102639910264211026355102642111.217560821026388
10:44:0010266241026808102662410268080.215000001026637
10:45:0010268081026839102680810268390.332900001026838
10:46:0010268391026900102683910269000.550000001026878
10:47:0010269001027000102690010270001.982000001026917
10:48:0010270001027300102700010271022.590000001027042
10:49:0010271921027632102719210276322.927014621027350
10:50:0010276551027664102762210276641.148000001027629
10:51:0010276641027806102763210277570.411919521027686
10:52:0010278891028000102788910279861.650837591027947
10:53:0010279761027999102766410276640.488880001027848
10:54:0010279891028000102798910280001.310000001027999
10:55:0010276641028000102766410280000.278682971027916
10:56:0010279661027982102766410279822.204504491027692
10:57:0010276641027851102766410278511.431215991027826
10:58:00-
10:59:00-
11:00:0010278411028032102784110280323.119511151028015
11:01:0010280321028032102766410276641.801788451027756
11:02:0010276651027665102766410276655.017062961027664
11:03:0010276641027665102730010274173.003202561027393
11:04:0010274161027417102730010273000.896576971027376
11:05:0010273001027664102730010276644.829064261027490
11:06:0010275771027577102730010274621.674773141027345
11:07:0010274591027459102738410273840.364049171027426
11:08:0010273001027458102710210271021.379335691027256
11:09:0010274581027563102745810275633.775324181027511
11:10:0010275291027562102752610275293.199664321027529
11:11:0010274041027404102700010272001.698160571027163
11:12:0010271901027199102719010271990.389440281027195
11:13:0010272001027200102720010272000.602000001027200
11:14:0010272001027200102720010272000.404474131027200
11:15:0010272001027200102720010272000.223065161027200
11:16:0010272001027200102720010272000.439720761027200
11:17:0010272001027200102720010272000.686000001027200
11:18:0010272001027200102720010272003.555001001027200
11:19:0010272001027649102720010276490.649601521027235
11:20:0010276501027675102765010276750.270000001027652
11:21:0010277081027708102750010277080.400000001027630
11:22:0010277091027709102770910277090.150000001027709
11:23:00-
11:24:0010277731027773102678610277731.884513661027198
11:25:0010275371027537102753710275370.149850081027537
11:26:0010273321027332102656310265631.980336921026861
11:27:0010272381027239102723810272390.202000001027238
11:28:0010272391027239102723810272380.102000001027239
11:29:0010272391027650102723810276501.473400001027427
11:30:0010276501027664102765010276640.240000001027656
11:31:0010277031027703102770310277030.004000001027703
11:32:0010277031027772102766410277720.302000001027753
11:33:0010277721027772102777210277720.240000001027772
11:34:0010277691027769102776910277690.200000001027769
11:35:0010277721027773102776810277690.220000001027769
11:36:0010277681027769102776810277690.110040001027768
11:37:0010277391027768102773910277680.210000001027767
11:38:0010275001027768102735710276160.340000001027569
11:39:0010273571027357102735610273560.277640001027357
11:40:0010275001027500102750010275001.388130001027500
11:41:0010273561027708102735610277080.557000001027493
11:42:0010277081027736102770810277360.390000001027722
11:43:0010275031027503102750010275000.536000001027501
11:44:0010275011027769102750110277690.230000001027757
11:45:0010275001028400102750010284006.233233541027992
11:46:0010284001028600102806010286007.043170171028379
11:47:0010286001028989102860010289894.064780531028926
11:48:00102898910298001028989102980010.699017601029103
11:49:0010298001029863102909210290922.087490001029433
11:50:0010291201029160102912010291600.050000001029151
11:51:0010295921029599102959210295990.808215991029598
11:52:0010295991029599102877610292852.395062111029362
11:53:0010292851029288102886310288630.160000001028890
11:54:0010288251029373102882410293730.285700001028912
11:55:0010293221029358102932210293580.402000001029340
11:56:0010293591029500102935910295001.355056221029394
11:57:0010295001029597102950010295970.195945781029544
11:58:0010295971029597102925610292560.400000001029468
11:59:0010292701029500102927010295002.038000001029477
12:00:0010295971029900102953210299002.465530691029647
12:01:0010298991029899102923010292300.862000001029310
12:02:0010292301029312102920010293122.015800611029282
12:03:0010295991029600102950010295002.067200001029587
12:04:0010295001029599102931210293431.193481391029489
12:05:0010290001029000102857210285720.970000001028904
12:06:0010286201028865102856010285600.931000001028659
12:07:0010286431028701102800010284980.635600001028249
12:08:0010283371028337102800010282900.694000001028063
12:09:0010283011028334102830110283340.020000001028318
12:10:0010283341028334102833410283340.130000001028334
12:11:0010283341028404102800010280003.290000001028002
12:12:0010284061028407102840610284070.100000001028407
12:13:00102839510285001028000102850011.058500001028410
12:14:0010285071028507102850710285070.010000001028507
12:15:0010286041028885102860410288850.895002001028771
12:16:0010291711029171102901910290190.406586021029023
12:17:0010291711029259102888810288880.799205521029177
12:18:0010289521029145102884510291454.410000001028964
12:19:0010291931029193102900010290000.090010001029172
12:20:0010291831029183102900010290002.170500001029005
12:21:0010290001029125102900010291250.600000001029021
12:22:0010289161029089102891610290891.250000001028981
12:23:0010290791029079102907910290790.001000001029079
12:24:00-
12:25:0010290491029049102904810290490.186585001029048
12:26:0010290491029049102904910290490.720000001029049
12:27:0010290671029067102843010284353.386832001028718
12:28:0010284301028431102842010284261.010200001028427
12:29:0010284271028430102800110281000.274390001028401
12:30:0010280161028016102800010280000.910000001028002
12:31:0010280001028000102800010280000.365159141028000
12:32:0010280001028354102800010283190.113600001028082
12:33:0010283161028316102831610283160.170000001028316
12:34:0010278651028299102760010282993.099730001027814
12:35:0010282981028298102829710282980.210000001028298
12:36:0010276511027801102753810278012.688000001027609
12:37:0010278011027801102780010278000.954680001027800
12:38:0010278001027889102765210278750.820900001027818
12:39:0010277981027875102779810278750.544000001027829
12:40:0010278221027875102782210278750.630893201027858
12:41:0010278751027875102787510278751.212000001027875
12:42:0010278751027875102787510278750.545237001027875
12:43:0010278751027875102787510278750.773869801027875
12:44:0010281271028127102812510281250.280000001028126
12:45:0010280201028020102787510278751.750400001027876
12:46:0010278751027875102760110277451.450330201027736
12:47:0010277171027745102771710277450.200000001027724
12:48:0010277151027715102771510277150.010000001027715
12:49:0010277371028147102773710281472.927000001027904
12:50:0010277371027737102712610271262.524565581027586
12:51:0010277471028040102774710280405.386400961028022
12:52:0010280811028081102804610280460.255000001028079
12:53:0010280531028248102787910278790.537190001028070
12:54:00102824810284001028000102800010.329988001028371
12:55:0010280461028046102804610280460.273200001028046
12:56:0010280461028354102804610280462.919002171028305
12:57:0010280461028556102804610285561.270000001028425
12:58:0010286971028771102855610285560.094700001028579
12:59:0010285391028641102850010285001.202400001028555
13:00:0010285561028777102855610287770.691000001028681
13:01:0010288271028827102882710288270.200000001028827
13:02:0010287371028737102850010285000.260000001028728
13:03:0010285001028500102850010285000.898000001028500
13:04:0010285001028500102838710283870.168500001028433
13:05:0010282571028257102825710282570.100000001028257
13:06:0010282571028396102825710283960.039180001028292
13:07:0010282571028441102825710284360.225056001028405
13:08:00102842010286531028420102853810.010000001028627
13:09:0010285041028505102825710282570.812991651028318
13:10:0010282571028257102825710282570.207000001028257
13:11:0010282571028257102825710282570.999475841028257
13:12:0010282571028299102825610282560.142518111028260
13:13:0010280471028047102804710280470.009998001028047
13:14:0010280471028047102804610280460.330248321028047
13:15:0010280471028047102804610280460.200000001028046
13:16:00-
13:17:0010282471028257102824710282570.177211371028248
13:18:0010282571028257102825710282570.041501001028257
13:19:0010282571028257102825710282570.030000001028257
13:20:0010282571028257102825710282570.430000001028257
13:21:0010282571028257102825710282570.240000001028257
13:22:0010282571028400102825710284002.014283081028305
13:23:0010284851028505102848510285050.044692001028502
13:24:0010285051028505102850510285050.029500001028505
13:25:0010285051028505102840010284002.670000001028401
13:26:0010284001028400102840010284000.609855041028400
13:27:0010285001028799102850010287992.900504001028765
13:28:0010287991028951102879910287996.990378161028904
13:29:00-
13:30:0010287991028799102879910287990.200000001028799
13:31:0010288891028890102842710284273.889462001028827
13:32:0010284641028699102840010284000.250000001028467
13:33:0010284001028400102827210282722.829861881028310
13:34:0010284001028400102835710283577.028200001028400
13:35:0010284001028400102830010284003.219718791028399
13:36:0010287001028700102870010287001.911003201028700
13:37:0010287001029000102870010290002.410876801028851
13:38:00102899510290001028748102900016.217164231029000
13:39:0010290011029183102900110291601.200000001029176
13:40:0010291601029350102916010291602.025670001029218
13:41:0010293501029350102916010291600.123400001029177
13:42:0010291601029160102900010291603.268000001029014
13:43:0010291601029160102916010291600.349600001029160
13:44:0010291601029600102916010296004.690470001029312
13:45:00102960010303951029600103035524.531897711029965
13:46:00103034910303541029674103027310.380110141030291
13:47:0010302721030273103014910301611.552300001030250
13:48:0010301611030161102950610295060.223000001030132
13:49:0010295091030174102950010301742.935000001029869
13:50:0010301731030174103017310301743.200000001030174
13:51:0010301741030449103016110304492.549799951030262
13:52:0010304491030449103035010303502.261900001030449
13:53:0010302001030405103016110304050.752000001030235
13:54:0010301611030202103000010300002.473685001030101
13:55:0010300001030001102970610300016.226991001029828
13:56:0010298351029998102950010295001.225777581029794
13:57:0010295001029792102933810296597.914820001029733
13:58:0010296591029704102894810289480.873180001029269
13:59:0010292301029255102923010292550.470000001029244
14:00:0010292551030030102925510300304.869114611029938
14:01:0010300301030161102974110300001.581664761029815
14:02:00103000010301591029888102990217.957569441029919
14:03:00102990210299021029897102990016.417977751029900
14:04:00102989710298971028748102936728.546193681029790
14:05:0010289751029458102874910290763.425354541029149
14:06:0010291511029466102900010292009.861496001029410
14:07:0010292731029273102870010287004.857408001028794
14:08:0010287001029048102870010287110.122450001028844
14:09:0010287001028995102850010285001.114048091028523
14:10:0010288001028820102807810280782.023743911028441
14:11:0010280901028787102809010287871.359999001028741
14:12:0010287541028754102807110281900.519899011028086
14:13:0010287831029021102878310290212.408624501028806
14:14:0010289991029023102899910290232.910000001029016
14:15:0010290151029017102840910290170.216999001028977
14:16:0010290221029022102902010290200.151000001029020
14:17:0010290211029021102902110290210.200000001029021
14:18:0010290211029023102852810290210.255500001028976
14:19:0010290211029023102902110290230.258500001029023
14:20:0010290221029500102902210294683.110000001029470
14:21:0010294001029468102916810291680.199899011029450
14:22:0010291681029168102900010290000.417600991029021
14:23:0010290001029021102900010290210.017500001029002
14:24:0010290001029000102900010290000.010000001029000
14:25:00-
14:26:0010290001029000102868210286820.271000001028696
14:27:0010286871028700102868710287001.954800001028700
14:28:0010287001028700102870010287000.387000001028700
14:29:0010287001028700102870010287000.302000001028700
14:30:0010287001028700102870010287000.120000001028700
14:31:0010286821028682102868210286821.045000001028682
14:32:0010287001028700102844210284421.510093921028497
14:33:0010284421028442102844210284420.190000001028442
14:34:0010284421028442102840010284000.250000001028440
14:35:0010280501028400102800110284001.315260011028192
14:36:00102840010284421028001102800116.698146081028311
14:37:0010282421028527102823710285274.002014941028414
14:38:0010285261028682102842210286826.416256611028496
14:39:0010286821029000102841410285408.032530241028594
14:40:0010285121029000102851210290005.465603261028904
14:41:0010290001029001102900010290014.540010001029001
14:42:0010290011029228102900110292289.536667341029040
14:43:0010292281029228102884310291034.579948821029118
14:44:0010291411029199102872910290222.497102001028984
14:45:0010290241029024102902410290240.060000001029024
14:46:0010290241029194102902410290250.471436651029173
14:47:0010290251029100102902510291000.596446711029033
14:48:0010291001029100102880210288020.656245041029076
14:49:0010290981029098102847710288881.067009001028533
14:50:0010289151028966102840010289661.409900991028463
14:51:0010288201028824102882010288240.200000001028823
14:52:00102843510287181028341102834111.811638051028655
14:53:0010283411028341102834110283410.200000001028341
14:54:0010283411028700102834110287000.989000001028502
14:55:0010286261028626102862610286260.219504001028626
14:56:0010287001028793102866110287000.590000001028683
14:57:0010287001028700102870010287000.250000001028700
14:58:0010289631028999102879310287931.421000001028980
14:59:0010287931028793102879310287930.020000001028793
15:00:0010288201029000102870010290004.262963371028780
15:01:00102900010290971029000102909717.410034491029045
15:02:00102909710291001029096102910019.752090151029099
15:03:00102919410297431029194102950016.528575881029407
15:04:0010295001029500102920110294463.777661441029418
15:05:0010290971029356102909710290976.236580001029098
15:06:00102909810303161029098103031616.176530451029875
15:07:0010303161030316103003410300431.487484001030089
15:08:0010300431030043103004310300431.280000001030043
15:09:00103004310304491029949103033111.857315671030038
15:10:0010303311030331102996210302016.405537891030004
15:11:0010302401030268103017410301740.722271381030234
15:12:00102974710297471029746102974611.052048591029746
15:13:0010297461029752102974610297520.217800001029746
15:14:0010300001030449102979610304371.940000001030149
15:15:0010304371030449102980410298041.474198001030198
15:16:0010300311030100102999810301000.222868181030092
15:17:00103010010301001029752102975210.971463871029761
15:18:0010297521029752102950010295827.406460801029716
15:19:0010295831029585102900010290001.393010001029282
15:20:0010292781029738102927810295006.431076801029424
15:21:0010295661029735102950010295006.083834881029501
15:22:0010295001029586102950010295860.049916441029517
15:23:0010295051029505102939810293980.704340001029447
15:24:0010293921029831102939010298310.859000001029635
15:25:0010298311029831102890010290006.580852181029111
15:26:0010287151028755102870910287550.285025601028739
15:27:0010289001029470102889510294705.155119851029370
15:28:0010294701029470102947010294700.040000001029470
15:29:0010291071029107102910010291001.198000001029102
15:30:0010294701030003102937210299990.578800001029972
15:31:0010299951030003102950110295011.770900001029830
15:32:00-
15:33:0010295871029587102958710295870.632300001029587
15:34:0010295871029587102958610295860.390000001029586
15:35:0010295861029586102958610295860.043338611029586
15:36:0010296271029627102950010295004.439700001029511
15:37:0010295501029550102896210293517.309632131029434
15:38:0010293561029356102935610293560.010000001029356
15:39:0010293571029368102921710293015.723710471029353
15:40:0010292741029274102905310290531.501042541029189
15:41:0010292161029217102921610292170.389198001029217
15:42:0010292171029274102921710292747.740000001029274
15:43:0010292741029274102927410292740.691000001029274
15:44:0010292741029274102927410292740.575443001029274
15:45:0010292741029552102927410295520.632000001029357
15:46:0010296481029648102964810296480.020000001029648
15:47:00-
15:48:0010295521030067102950110300674.990000001029763
15:49:0010298171029829102980810298080.821852421029824
15:50:0010298171029817102981710298170.200000001029817
15:51:0010298121030000102981210300001.170000001029974
15:52:0010300001030000103000010300000.514220001030000
15:53:0010300001030000103000010300000.350000001030000
15:54:0010300001030067103000010300673.473032321030004
15:55:0010300621030067102976210297620.540000001030049
15:56:0010297621029992102976210297620.436500001029898
15:57:0010297571030066102975710300660.139400001029821
15:58:0010300421030042103001810300180.429000001030027
15:59:0010300101030014103001010300140.016725001030012
16:00:0010300091030100102974210300301.280077681030027
16:01:0010302001030400103010310301350.543926001030231
16:02:0010301351030500103013510305000.870000001030392
16:03:0010302031030204103017810301780.331883381030196
16:04:0010300621030412103006110304120.961441151030194
16:05:0010305001030562102986010298602.424763901030513
16:06:0010305561030563103000010300002.832000001030004
16:07:0010300881030569103000010300000.508762601030087
16:08:0010300051030005103000110300010.410000001030002
16:09:0010301551030155103000010300000.391102001030003
16:10:0010300011030421103000010304210.475000101030009
16:11:0010304361030442103000110300130.559998001030413
16:12:00-
16:13:0010300211030021103000110300021.170000001030002
16:14:0010300021030002102919310299978.609030011029924
16:15:0010300011030001102999910300010.210000001030000
16:16:0010300001030001102998910299890.202000001030000
16:17:0010299121029912102991210299120.200000001029912
16:18:0010298011029801102976110297650.594000001029775
16:19:0010293631029722102936310295012.801000001029515
16:20:0010290931029752102908510297430.316000001029195
16:21:0010297431029765102974310297650.011000001029745
16:22:0010290901029337102847110293372.564758751028891
16:23:0010293171029317102847010284707.900000001028662
16:24:00102841210284121025990102650037.586307471027159
16:25:001026637102700010250001025000105.380158961026322
16:26:00102500010270001024909102675847.835098221026489
16:27:00102673510271341025841102669743.802221541026828
16:28:00102681010268201025025102502548.597327581026189
16:29:0010250261025464102450610245067.873649731024865
16:30:00102450610251451024000102463611.601802551024402
16:31:0010246371025647102463710256471.039954281024911
16:32:0010256311026180102490310250086.270373981025491
16:33:0010251921025876102500910250094.160603041025272
16:34:0010250091025009102426610246295.404184471024673
16:35:0010246261024626102458010246000.320000001024599
16:36:00102460110246081022873102287325.033323891024043
16:37:00102259010225901018000101905580.187113321020504
16:38:00101988510210801018988102054615.642267171020160
16:39:00102108010212061020070102060911.185642161020721
16:40:00102055010205501019000101900021.559586241019423
16:41:0010199531020726101936510207264.683773841020124
16:42:0010206851020800102002910204605.060882841020271
16:43:00102050010208101019501102000049.585140701019767
16:44:0010199951021251101973310200037.723973421020321
16:45:00102000310200031019387101995314.933781481019677
16:46:0010198951020643101934210203603.135713011020003
16:47:0010203601020360101999910202623.615700791020228
16:48:0010202621020360102026210203603.481030001020357
16:49:0010204191021000102041910210002.561900001020930
16:50:00102074410207441018440101844017.979284141019635
16:51:0010184421020000101844210193945.286296681019670
16:52:00101935810193581017055101837718.347181521018073
16:53:00101821710193781018000101843411.844031481018411
16:54:0010184301018692101669910166996.375299991017489
16:55:00101745510175461014444101491355.699066211015735
16:56:00101447910170051014062101593815.833214971014829
16:57:0010160211016085101570010157002.932318541015906
16:58:0010157001015740101451010145159.384261821015239
16:59:00101451010147091012852101394827.530858691013311
17:00:00101375110138271011400101243927.801615091012390
17:01:0010124261014000101200010140005.635336031012567
17:02:0010145001015063101420910150632.223560601014565
17:03:00101519510155611014759101553312.196747281015003
17:04:00101553410157601014632101575613.151630011015538
17:05:0010157601016859101575610164325.185614441016340
17:06:0010166881017005101653910170057.142536911016917
17:07:0010165801017005101654510165456.413860001016866
17:08:0010163631016363101591310161432.587046001016302
17:09:0010161431016268101605410161433.637704071016138
17:10:0010161411016141101580310158044.309063801015867
17:11:00101580410161431015757101614322.921050051015803
17:12:0010159661016438101594710164387.312797631016229
17:13:0010166161016644101661610166447.400906471016644
17:14:0010166441016644101606010166436.934746001016497
17:15:0010166431016644101616510165795.688251781016484
17:16:0010166381016644101600110163234.281241151016183
17:17:00101600110161821015000101603216.488844451015719
17:18:0010155071016001101550710160011.666406491015882
17:19:0010161501016558101615010165583.183627051016236
17:20:0010160751016480101601110160111.839803371016045
17:21:0010160111016383101544410154442.643341811015851
17:22:00101550810157171015444101571710.048053381015564
17:23:0010157171016091101556110156753.907887911015651
17:24:0010155701015864101557010158000.426302051015596
17:25:0010158001015800101555010157942.208014391015770
17:26:0010157871015787101567010156700.527580721015725
17:27:0010156741015674101567010156701.340000001015670
17:28:0010155501015741101463210148993.490112341015035
17:29:0010154921015800101548510158002.336212071015748
17:30:0010158001015800101519810151982.507102011015483
17:31:0010152011015201101412010145613.848813001014878
17:32:0010150661015858101456110158581.055702051015228
17:33:0010158641016457101516010162103.985400711015735
17:34:0010164471016500101633410163340.695200001016456
17:35:0010163341016552101633410165521.240000001016510
17:36:0010165521016561101655210165520.410000001016554
17:37:00101632510165251014000101496035.856828001015406
17:38:0010151891015794101504910157940.183807051015171
17:39:0010159341015934101587710159331.390000001015932
17:40:0010160001016312101600010163120.263802041016040
17:41:0010160001016376101600010160001.259000001016165
17:42:0010160001016000101600010160001.443949801016000
17:43:0010160001016266101593310160734.223614391015968
17:44:0010160611016061101574810159330.795600001015918
17:45:0010155241015926101552410158910.973937041015699
17:46:0010159401016172101594010161720.210000001015973
17:47:0010162661016555101626610165082.224716281016441
17:48:0010161831016183101617210161720.290000001016183
17:49:0010161761016176101615210161520.210000001016162
17:50:0010161521016402101610010164020.175000001016224
17:51:0010163701016370101633110163690.250700001016350
17:52:0010160011016331101564410160161.510626931015999
17:53:0010159331016014101593310159760.491056061015997
17:54:0010156441016047101559910160475.298782341016013
17:55:0010160471016122101604710161220.127564681016069
17:56:0010161981016198101576210161960.571394851016025
17:57:0010161651016165101551010155101.085444651015669
17:58:0010155101015510101515010154022.761900751015476
17:59:0010151501015398101515010151553.104759151015199
18:00:00101515510153011014814101493316.730852481015171
18:01:0010149331015830101493310155867.643662231015123
18:02:0010158291015829101551110157710.726596001015734
18:03:0010157011016103101510510153621.117582571015707
18:04:0010162871016369101590910163691.509200001016225
18:05:00101625210163691015435101620616.956498001016245
18:06:0010162061016206101620610162063.075138001016206
18:07:0010162061016333101620610163330.404175121016262
18:08:0010164421016442101600010160004.146990281016272
18:09:0010160001016276101600010160000.570402601016017
18:10:0010159991015999101543010154301.040100001015912
18:11:0010155331016040101537310156515.727669001015653
18:12:0010154331015433101506010150605.672646321015282
18:13:0010150651015087101456110146953.903732001014889
18:14:0010145441014678101386110145668.554000001014508
18:15:0010145661014798101389610147985.267800001014469
18:16:0010146961015026101469510146962.050800001014792
18:17:0010146961014696101381110138110.640102001014130
18:18:0010138131014006101381310138282.409287441013894
18:19:00101397510145081013975101417310.317475181014007
18:20:0010141511014151101350010135002.330200001013714
18:21:0010133331013500101258410133662.159118551013067
18:22:00101300010130001012101101285015.439654101012497
18:23:0010128501012851101265510128513.118446201012832
18:24:0010128511013240101285010128515.092282571012873
18:25:0010130191013605101301910136050.500899991013361
18:26:0010137811014769101378110147692.352856001014212
18:27:0010147211014732101390910145002.263607201014281
18:28:0010147421015005101419010150052.600610331014681
18:29:0010146141014726101420210144991.591501211014570
18:30:0010144791014479101300010132047.817057961014033
18:31:00101322410132321013042101310110.001659311013066
18:32:00101322610132601012899101326041.058604021013192
18:33:0010132601013527101326010135117.911994991013268
18:34:0010135111013665101326010135110.569806791013505
18:35:0010135111013560101322410132241.499170001013258
18:36:0010135001013500101350010135001.204218521013500
18:37:0010135001013730101350010137302.297593821013520
18:38:0010136581013730101322810137306.684763201013663
18:39:0010137411013746101373610137460.210000001013740
18:40:0010136121013650101350010135280.388640001013602
18:41:0010132291013517101285110132074.692822351013070
18:42:0010133431013343101300010130000.713690001013174
18:43:00101294810130001012001101250012.565300001012799
18:44:00101250010127841012000101278414.505196641012334
18:45:0010128731013313101286810133130.456000001013167
18:46:0010134651013617101346510136170.554000001013474
18:47:0010137811013912101353410136003.521598001013578
18:48:0010136001013600101360010136000.458002001013600
18:49:0010136381013638101353810135380.064750001013561
18:50:0010135521014123101355210141235.412567631013999
18:51:0010141391015484101413910150414.417916391014823
18:52:0010149761014976101468410148622.337000001014858
18:53:0010148621014869101450110145011.054998001014791
18:54:00101450110148611014087101438410.578526551014260
18:55:0010143841014384101379210137920.179998001014139
18:56:0010137811014219101378110142190.410002001013848
18:57:0010142191014285101406410142850.442460001014244
18:58:00-
18:59:0010147811015500101478110154406.707500001015350
19:00:0010150001015379101400010140003.461002001014507
19:01:0010139991014000101379010140001.097840561013997
19:02:0010137861013790101350010135001.498454001013573
19:03:0010135001013921101350010139211.004857981013546
19:04:0010137791014000101377910140001.160194361013824
19:05:00101400010143121013990101428710.054909771014149
19:06:0010140001014000101400010140001.855000001014000
19:07:0010140001014287101400010142870.111000001014190
19:08:0010142871014287101428710142870.667800001014287
19:09:0010144991014499101449010144900.216400001014499
19:10:0010144811014499101448110144990.256238521014498
19:11:0010144991014781101449910147810.382393961014658
19:12:0010147811014781101478110147810.151836301014781
19:13:0010149331015417101493310154171.000000001015317
19:14:0010154621015462101541710154170.280000001015430
19:15:0010146831014687101468210146870.690000001014684
19:16:0010151071015107101507710151070.383256421015099
19:17:0010146671014938101466710149160.075700001014890
19:18:0010149161015022101466710146670.268198001014914
19:19:0010147011014701101466710146672.632402001014693
19:20:0010145261014539101444210144420.474433611014503
19:21:0010144421014442101444110144420.399000001014442
19:22:0010145001014500101444210144420.461132041014455
19:23:0010143351014335101400010141521.840262941014089
19:24:0010140001014000101380910138090.679223941013914
19:25:0010140131014013101374210137420.051000001013823
19:26:0010137271013906101337510139066.889340001013563
19:27:0010138121013908101381210139080.607243011013901
19:28:0010139041013904101349010134900.902000001013789
19:29:00101354710138051012974101380517.487243971013353
19:30:0010136321013632101305910130590.324994001013487
19:31:0010130701013593101307010135930.118000001013525
19:32:0010139691014000101313910140003.408800001013395
19:33:0010140001014529101361810139983.198049481013825
19:34:0010140001014000101398610139861.597102981013990
19:35:0010139851013986101350110135341.542413001013845
19:36:0010134591013459101294110133261.455152741013197
19:37:00101335210133621009849101009434.453951881010931
19:38:0010099411010706999461999461143.490509531003217
19:39:0010000001003490999461100250142.189604601001420
19:40:0010020141002014998290100009648.94065488999645
19:41:00100011510034901000097100069346.900942931000721
19:42:00100156410019411001110100194110.335367761001612
19:43:00100194210022351000553100163012.040809351001613
19:44:0010013921001392999600100099216.154345191000336
19:45:0010009921000992999431100038019.479167051000253
19:46:00100044210006611000052100066124.348872251000636
19:47:00100066110015001000581100110017.579190691001166
19:48:0010013911001456100110010013301.387102341001276
19:49:0010012961001296100100010010004.508839431001069
19:50:00100104210012201000000100000021.757016231000413
19:51:0010000011000468999616100045116.17396860999956
19:52:0010004111000499100000810001023.725663531000164
19:53:001000102100016599900099900117.49248658999743
19:54:0099900010000009989889991605.42923094999517
19:55:0099926099989899866199876510.29684791999299
19:56:0099871899953399871899946615.70986119999015
19:57:009994659994659989999992594.04544881999117
19:58:009992599992599988039992596.50657124998901
19:59:009991809992589988039990003.91177500998889
20:00:0099900099929999803099860118.55355711998720
20:01:009989909991839985789985784.34905000998883
20:02:009987839999009984379999008.89400221998968
20:03:009998979999009993069999000.47900000999854
20:04:00999900100066199990010006613.011520001000261
20:05:0010004921001622100049210010017.908405521001118
20:06:0010010011001623100100110010143.833400001001164
20:07:0010011701001935100113010019337.262014991001730
20:08:0010019171001917100049210009849.147316001001124
20:09:0010004921001019100009410004953.436722891000333
20:10:0010004951001462100049510008581.899700001000847
20:11:0010015491001550100154910015500.759814001001549
20:12:0010016271001627100156010016270.101000001001626
20:13:0010016271002270100142710018845.521529001001870
20:14:0010018831001888100188310018880.404000001001887
20:15:0010022001002789100188810024997.775271001002360
20:16:0010024981002500100200010023192.753000001002336
20:17:0010020081002008100188810018880.830182511001970
20:18:00100199110019911000599100160032.091463401000866
20:19:0010016001001600100107210014821.132300001001489
20:20:0010010721001478100007010005532.915438921000734
20:21:00100062110011551000000100106511.465438271000391
20:22:0010010001001105100098710009951.124684741001019
20:23:0010009901000990100018810002000.526895011000554
20:24:0010002001000820100000010002193.241183271000238
20:25:001000668100084999998810003289.144800001000219
20:26:0010003281001048100032810010483.570936411000783
20:27:0010010481001104100091210009853.956600011000946
20:28:0010010051001300100100010013001.635222661001049
20:29:0010013001001390100092610009264.910202031001131
20:30:0010009261001107100067510009820.886048301000982
20:31:0010006751000725100008710000870.893187611000483
20:32:0010000011000574100000110002830.596746201000422
20:33:001000001100000399889799900113.90311676999678
20:34:009990409995799990229993297.37861612999145
20:35:009993309993369990439992923.15916800999251
20:36:009993309995799992489994765.66583786999445
20:37:009994789995009994789995000.60407669999497
20:38:009995009995109995009995003.08000000999500
20:39:0099950099950099777799777711.54970200998503
20:40:0099777799818899500099701352.97789126996111
20:41:0099690199700099500099562813.14146523995784
20:42:0099591299722099581799689926.15950439996418
20:43:009967139973009965419972943.55336124996958
20:44:009973129987189972949985143.79321457998089
20:45:009984879987719972949987717.34508457997896
20:46:009987669987719979009981484.08400154998615
20:47:009980069983189980069980063.33300000998030
20:48:009980069987719980069987710.85563433998530
20:49:009987719993289987719992733.45957927998858
20:50:009992689992719987009987006.41803850998739
20:51:009985609986609979579980008.74685000998041
20:52:0099778199783799711299741211.94067473997341
20:53:009975009975009970029974126.98602400997269
20:54:0099741299741299700299700210.63428000997409
20:55:0099700199740999600099651910.20792911996558
20:56:009965479968779961009965472.01151158996479
20:57:0099655199676099500099505021.39915308995342
20:58:009956459958709944389958708.23225999995152
20:59:009960239963289948009949855.04405997995350
21:00:0099488899590499025099548985.94203882992496
21:01:0099548999741299498799741219.04288232996805
21:02:009971699980009969429977439.39184743997670
21:03:009976659987979976659987977.73210230998086
21:04:009983909987979981419983905.92389741998477
21:05:009983919987899983909985773.82927505998494
21:06:009985779990119985779988181.82400000998709
21:07:009986009990039980019983952.53048199998504
21:08:009980029980189976769977169.78190400997870
21:09:009975859984309972679984304.17340601997666
21:10:009983379989619982809989614.04355239998811
21:11:009987609990179971879975497.07854451997886
21:12:009972439982209972439982194.41375978997669
21:13:009984449985239980009985239.37805931998020
21:14:009980009985239980009985230.73800000998149
21:15:009986309990009985239985231.96693962998656
21:16:009985239990009985239990001.65910000998799
21:17:009990179995779990179995772.02453357999448
21:18:0099957710000009995779997156.61887688999859
21:19:009997159998999994449998992.71202700999704
21:20:00999899100001799971410000170.43439000999846
21:21:009999009999889986959986954.92527675999321
21:22:009986959988129985419988129.14823972998770
21:23:009986019990009986019990000.22000000998625
21:24:009988619993019988619993010.77165044999198
21:25:009993019995039988619988772.72480600999030
21:26:009989239990009986009990002.53001800998904
21:27:009989169992059989169992050.62718511998956
21:28:009992059995009992059992050.42008550999384
21:29:009995009995009995009995005.21171000999500
21:30:009994229995009994229994890.99429550999440
21:31:009994979994999992009992010.95645800999436
21:32:009994229998009992029997471.07230200999495
21:33:00999770100103099977010008002.914239561000420
21:34:0010005541001000100000110005009.936196431000772
21:35:0010005001001000100050010010001.075049001000932
21:36:0010011921001300100110010011001.052703571001141
21:37:0010010011001547100077510015472.169576031001058
21:38:00100154710017471001500100172918.985000001001602
21:39:0010017291001800100134810015155.182565431001570
21:40:0010015151001729100150010016001.886355571001548
21:41:0010013471001800100134710018002.873587331001393
21:42:0010017001001800100134710013472.842571751001621
21:43:0010012551001616100106610016163.623164801001418
21:44:0010015471002517100154710023908.134608381002045
21:45:0010025291004000100191610020009.870592851002785
21:46:0010020001002509100200010020000.691428291002015
21:47:0010020001002175100178710019051.867159831001997
21:48:0010017411002000100150010015002.750998001001918
21:49:0010017801001830100130610013060.888874391001698
21:50:0010019831002000100180010020000.701090001001885
21:51:0010018291002000100182910020001.529400001001985
21:52:00100200010029151002000100284019.695900001002489
21:53:0010028501002850100203310020332.307559651002325
21:54:0010020551002390100205510023900.225438351002352
21:55:0010028511003000100239010023902.386947991002620
21:56:0010028631002873100205510024721.770209541002566
21:57:0010024641003330100246410029963.433341011003080
21:58:0010029961003330100299610032621.539901601003055
21:59:0010030001003000100213010029054.541371611002714
22:00:0010029961002996100239310026521.450983281002662
22:01:0010026521002883100265210026521.223470001002657
22:02:0010028171003018100240610030187.093232001002689
22:03:0010030181003500100301810034628.049886391003163
22:04:0010035001003799100350010035142.169000001003726
22:05:0010037991003915100354210036003.386900001003788
22:06:0010036021004135100360210040914.227600001004082
22:07:0010040911004988100409110049883.970472541004634
22:08:00100488310066521004883100581323.465879401005710
22:09:00100600010061661005813100581319.384000001006014
22:10:0010058131006165100545210061468.968498001005881
22:11:00100611410061191004915100491530.447125931005467
22:12:00100491510061031004521100610312.085909781005228
22:13:0010059101006146100591010059901.347000001006016
22:14:0010059901006146100556010060001.564850931006013
22:15:0010060001006129100569510059112.242844071005851
22:16:0010059111005911100591110059110.412000001005911
22:17:0010058001005911100500610056054.890759261005521
22:18:0010055251005525100454010050095.664472931004943
22:19:0010053111005352100531110053520.118104791005316
22:20:00100535110058331004506100519936.397103621005645
22:21:0010058311005831100535110053511.676040091005441
22:22:0010053511005351100519910051991.901810301005315
22:23:0010051991005300100500010053002.719064591005204
22:24:0010051991005300100500010052883.025635101005211
22:25:0010052891005300100528910052890.248000001005289
22:26:0010056421005642100510010051002.130387761005193
22:27:0010051001005100100450010045005.432719321004761
22:28:0010045001004999100446310044637.075976911004551
22:29:0010044631004463100436310043631.065621751004400
22:30:0010040011004307100374310037431.956717941003823
22:31:0010037101004005100286810032068.301871601003349
22:32:0010033331003398100280010028009.639073911003148
22:33:0010032851003320100280010028000.959272101003078
22:34:0010028001003492100280010033902.694816961002957
22:35:0010029611003398100296010030280.351933581003111
22:36:0010030181003629100300010035179.002770681003063
22:37:0010033531004313100335310043132.539000001003948
22:38:0010042341004234100386610038664.521899401004215
22:39:0010042191004287100420610042190.769492381004276
22:40:0010042191004219100373010037302.816365491004216
22:41:0010042521004252100367810036781.337160951003789
22:42:0010036781003678100300210034432.607196441003488
22:43:0010034431003540100344310035160.595658431003468
22:44:0010038611003964100351610035161.296000001003619
22:45:0010035161003947100351610039470.286000001003911
22:46:0010039191003998100391910039980.113862911003987
22:47:0010034451003752100344310036574.219773951003523
22:48:0010036291003657100300410036532.085451231003617
22:49:0010036531003674100301010030100.367247551003548
22:50:0010030201003103100250610026059.586243031002859
22:51:0010030191003093100250710030931.275204231002755
22:52:00100300810030081001827100255113.380596011002041
22:53:0010022221002222100151810019151.942651151001872
22:54:0010015051001750100110010015991.317497131001419
22:55:0010012651001599100052010011563.166761751000971
22:56:0010011561001585100115610015851.243432931001219
22:57:0010012871001287100050010011112.361485261001006
22:58:001000689100149899900099914521.445572591000319
22:59:009995039999999984809992409.89431928999125
23:00:009985939988739979419982848.59087824998168
23:01:00998878100000099828510000002.55763479999342
23:02:0099951510000009992829997781.75647946999718
23:03:00100000010006289997789997786.449984771000053
23:04:009999839999999990009999411.84517677999500
23:05:009999419999629994139996631.14168901999680
23:06:009996879996879993119995315.83800000999492
23:07:00999962100089099996210008904.136506691000443
23:08:00100091810014521000549100054916.241443561001110
23:09:001000978100100099975010005498.489691701000483
23:10:00100054610005469996009999803.25775379999978
23:11:009996009999899995109999891.80758764999694
23:12:00999989100050099998910000711.416465001000134
23:13:0010001551000500100011910005002.022774841000456
23:14:0010004581000549100045810005493.796122171000528
23:15:0010005491000549100054810005481.356289291000549
23:16:0010005001000517100000010000001.756928571000380
23:17:001000001100000199962699975313.38107211999804
23:18:009996799999999996709999995.46621525999718
23:19:009996969996969993189993182.11036768999475
23:20:009993139996079984979990009.47128211998969
23:21:009984999990119980909980904.65982453998607
23:22:009985009985019980019980012.43770000998260
23:23:009981929986289980279985172.52567609998348
23:24:009984949985559983019985550.14089605998535
23:25:009985559994179985559990271.01961289998776
23:26:0099929899929899900099900011.90264593999004
23:27:0099900099900099794999794917.98307632998837
23:28:0099790099863699642099710119.62929672997218
23:29:009968099978679968099978675.77201114997239
23:30:009979009979949973009979941.40230941997580
23:31:009980009985009980009985003.46674607998315
23:32:0099850099900099800099900012.01310796998159
23:33:009990009990009989009989991.14028245998983
23:34:009988929989999966369966368.68427479997635
23:35:009972459975009961499971495.33105799996569
23:36:009973009982499971909971902.16020438997538
23:37:009971499974999964399968562.69643479996772
23:38:009968569968569953409953403.89291162996093
23:39:009962009967699955009961807.46803399996170
23:40:009961799962069950009950006.44404590995252
23:41:0099500099590099500099576410.21221835995540
23:42:009957649964209957649964201.53999998995942
23:43:009965219970009965219965270.36776696996814
23:44:009969779969889957339968385.95207001996112
23:45:009965279968229958889958881.50700000996377
23:46:0099581499581499500099500113.39972698995136
23:47:009954749962699954749962691.70065046995655
23:48:009961099963069961099962691.20100000996282
23:49:009967409976009964109976003.42100200997045
23:50:009976009985009976009981344.03858430997942
23:51:009979889979889971009973251.80850507997337
23:52:009973909973909961909964413.59040859996576
23:53:009961909964339958599959704.49698165995971
23:54:009959709963569959709963561.35242901996197
23:55:009969889972729969889972710.29430000997249
23:56:009973009973009963209969002.93677028996604
23:57:009969019972719969009972711.37521710996981
23:58:0099754399754399527299527211.08601561996429
23:59:009952729958709938949938949.85215440994551
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.