暗号資産価格データベース


2020年06月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010248251024825102433410243340.089300001024406
00:00:3010243651024365102436510243650.020000001024365
00:01:0010244991024522102449910245220.669999991024509
00:01:3010244151024415102441510244150.494277401024415
00:02:0010244941024494102449410244940.010000001024494
00:02:3010250761025076102507410250750.510000001025074
00:03:0010251121025322102507510253220.410000001025145
00:03:3010253391025720102533910257201.212420121025664
00:04:0010252371025498102523710254980.058300001025282
00:04:3010254981025498102498410249841.301979591025153
00:05:00-
00:05:3010251771025805102516410258050.720000001025450
00:06:0010254611025461102546110254610.001400001025461
00:06:3010251611025161102498410249840.540998001025157
00:07:0010249841024984102498410249840.100002001024984
00:07:30-
00:08:0010255491025549102554910255490.400000001025549
00:08:3010258591026113102585910261131.630000001025913
00:09:0010261131026113102611310261130.010000001026113
00:09:3010258131025813102546710255820.890000001025573
00:10:0010255821026040102558210260401.002000001025583
00:10:30-
00:11:0010261121026500102611210264731.010000001026307
00:11:30-
00:12:0010264241026424102642410264240.200000001026424
00:12:3010263071026307102610210261020.025000001026225
00:13:0010264021026402102582010258200.134598041026338
00:13:3010264021026500102640210265000.580000001026478
00:14:0010264991026499102649910264990.210000001026499
00:14:3010264611026461102646110264610.010000001026461
00:15:0010262871026500102576110262980.076896001026240
00:15:3010257971025798102579710257980.029996001025797
00:16:0010257981025798102579710257970.210000001025798
00:16:3010260971026145102609710261370.340000001026143
00:17:0010261861026186102618610261860.010000001026186
00:17:3010261861026210102618610262100.015000001026202
00:18:00-
00:18:3010262101026210102586510259070.886198001026131
00:19:0010264981026498102649710264980.310040001026498
00:19:3010264981026500102649810265000.186000001026499
00:20:0010264701026470102647010264700.058400001026470
00:20:30-
00:21:00-
00:21:3010264691026470102646910264701.510000001026470
00:22:0010267591026783102674510267450.350000001026761
00:22:3010269991027510102699910274321.699998001027395
00:23:00-
00:23:3010277831028441102778310284411.707858931027901
00:24:0010284991028499102800010280000.812536821028301
00:24:30-
00:25:0010277121028000102771210280000.163000001027965
00:25:3010280031028003102800310280030.199000001028003
00:26:0010284991028650102814010286501.340000001028315
00:26:3010280731028075102807210280740.480000001028073
00:27:00-
00:27:3010280741028429102800310284291.354668001028092
00:28:0010281681028168102816810281680.005000001028168
00:28:3010284931028500102849310285000.200040001028499
00:29:0010284971028499102849710284992.260000001028499
00:29:3010285001028500102850010285000.010000001028500
00:30:0010284991028499102849910284990.002300461028499
00:30:3010284991028499102849910284990.091000201028499
00:31:0010281681028168102816810281680.014699001028168
00:31:3010281681028498102800510280050.136201001028408
00:32:0010280071028007102800710280070.200000001028007
00:32:3010282681028500102826810285000.617160741028498
00:33:0010282971028297102829710282970.021009501028297
00:33:3010283081028934102829810289340.579249751028588
00:34:0010289991029854102895110297934.434481711029513
00:34:3010295401029793102950010297933.030000001029725
00:35:0010299091030200102990910302001.156456951030071
00:35:3010302001030450103003810301401.794245341030263
00:36:0010296151029615102961510296150.100000001029615
00:36:3010299901029990102998810299880.330000001029989
00:37:0010297931030000102950010295101.824996001029900
00:37:3010295001030003102950010300030.469000001029944
00:38:00-
00:38:3010299881030070102998410299851.880000001030011
00:39:0010290941029641102909010294182.580000001029577
00:39:3010299631030397102996310303971.119996001029999
00:40:0010303971030700103010710301070.453082001030275
00:40:3010302041030700103020410307001.399918001030315
00:41:0010307001030700103070010307000.129836001030700
00:41:3010307001030700103070010307000.010000001030700
00:42:0010307001030783103070010307830.113000001030773
00:42:3010308211031070103082110310701.901660981030977
00:43:0010310271031027103102710310270.100000001031027
00:43:30-
00:44:0010306271030809103062710308090.300000001030784
00:44:3010303181030318103031810303180.010000001030318
00:45:0010303171030809103000010308092.349026801030273
00:45:3010308081030808103080810308080.005000001030808
00:46:0010304021030403102997210299720.239886941030277
00:46:3010297931029793102978310297830.190000001029788
00:47:0010297831029787102978310297833.500000001029784
00:47:3010305881030804103050010306916.916403711030521
00:48:0010308041030809103080410308090.273896281030804
00:48:3010308081030808103080810308080.001000001030808
00:49:0010308081030909103080810309091.139700001030810
00:49:3010311081031200103110810312000.120100001031189
00:50:0010312001032201103120010320007.443059441031748
00:50:30103209710325161031514103200021.755498001032446
00:51:0010319991032000103199910320000.200000001031999
00:51:3010319761031976103197610319760.010000001031976
00:52:0010319761032000103197610319991.163000001031997
00:52:3010320001032000103199910319990.807000001031999
00:53:0010320001032067103200010320671.129996001032036
00:53:3010321991032200103150010318560.965294961031905
00:54:00-
00:54:3010315001031500103150010315000.140000001031500
00:55:0010318951031895103189510318950.520000001031895
00:55:3010318951032000103189510318950.082000001031997
00:56:0010318951031895103180310318030.014998201031809
00:56:3010318031031886103180310318030.492001801031867
00:57:0010317931031793103166610316660.709412731031668
00:57:30-
00:58:0010316671031895103166710318300.216899621031797
00:58:3010323001032300103229010322900.250000001032294
00:59:0010322911032291103173810317390.087994391031990
00:59:3010318681032501103186810325010.949896011032395
01:00:0010325011032501103250110325010.020000001032501
01:00:30103250110328671032410103241019.786224111032461
01:01:0010324101032410103183010318301.219996001031888
01:01:3010318311031831103183110318310.210000001031831
01:02:0010319001031900103183010318300.309998001031842
01:02:3010320001032000103095010310364.257595781031562
01:03:0010310591031081103050010305001.786496001030913
01:03:3010308931031330103089310312042.035334291031170
01:04:0010312041031204103067410306740.489858311030893
01:04:3010306741030674103050010305000.222151471030674
01:05:0010305001030636103040310304033.329996001030413
01:05:3010304031030403103040310304030.127000001030403
01:06:0010304041030404103040310304030.404891511030403
01:06:3010304031030403103040310304030.020000001030403
01:07:0010304071030622103040710306150.023000001030529
01:07:3010308891031098103070410309190.700000001030938
01:08:0010304041030561103040310305610.525112491030406
01:08:3010305611030756103056110307560.210000001030570
01:09:0010308561031403103085610311061.461400001031049
01:09:3010318181031818103141010315120.680000001031688
01:10:0010314481031818103100010310000.510000001031349
01:10:30-
01:11:0010310001031404103100010313752.382700001031272
01:11:3010313751031375103134510313450.219300001031348
01:12:0010313591031500103135910313751.825996001031375
01:12:3010313751031695103137510316951.266700001031693
01:13:0010316031031736103159910317360.511400001031608
01:13:3010316241031624103162410316240.120000001031624
01:14:0010316241031624103162410316240.200000001031624
01:14:3010316241031624103131910313190.890000001031422
01:15:0010313581031358103045910304590.700000001030717
01:15:3010304061031050102951610300321.631371031030162
01:16:0010300541030640103005410306143.301330921030396
01:16:3010302831030458102950910304581.098769431030224
01:17:0010303071030307103030610303060.219410001030306
01:17:3010299591030397102995910303970.150000001030313
01:18:00-
01:18:3010303481030348102963210296320.376800031030012
01:19:0010296321029632102963210296320.346199971029632
01:19:3010297341030487102963210304871.345006941029777
01:20:0010303201030863103032010308631.613993051030505
01:20:3010308631030863103086310308630.020000001030863
01:21:00-
01:21:3010306541030681103065410306810.220000001030678
01:22:0010300821030093103008210300930.220000001030088
01:22:30-
01:23:0010300371030037103003710300370.160000001030037
01:23:3010299991029999102999910299990.010000001029999
01:24:0010299991029999102999910299990.200000001029999
01:24:3010297431029743102974310297430.010000001029743
01:25:0010295001029500102890710289070.906315751029256
01:25:30-
01:26:0010289361028936102890710289070.020000001028922
01:26:3010289081029000102850010288461.417586831028787
01:27:0010288461028846102884610288460.100000001028846
01:27:3010293281029353102931710293530.767300001029331
01:28:0010296271029640102962710296400.210000001029634
01:28:3010296331029633102953710295370.101000001029538
01:29:0010287051028734102867110287340.600000001028702
01:29:3010289371028937102893610289360.200000001028936
01:30:0010289361029000102867010290000.393854401028720
01:30:3010290021029123102900210291230.720000001029047
01:31:0010291231029123102912310291230.009999981029123
01:31:3010294311029431102943110294310.320000001029431
01:32:0010297941029999102979410299994.284700001029975
01:32:3010302541030620102999910306200.760000001030363
01:33:0010300001030000102999910299990.579000001029999
01:33:3010299991029999102983410298340.044000001029961
01:34:0010302341030234103023410302340.149000001030234
01:34:30-
01:35:0010302111030211103021110302110.180000001030211
01:35:3010302891030289103028710302870.220000001030288
01:36:0010302851030943103028410309430.210000001030316
01:36:3010309381030939103093810309390.190000001030938
01:37:0010307761030776103077610307760.200000001030776
01:37:30-
01:38:0010307661030766102993910299390.029897011030216
01:38:3010299391029969102993910299690.261127781029962
01:39:00-
01:39:3010299691029969102993810299380.200000001029940
01:40:00-
01:40:3010302021030202103020210302020.200000001030202
01:41:0010302001030200103020010302000.500000001030200
01:41:30-
01:42:0010295001029502102923010292302.230000001029321
01:42:30-
01:43:0010293681029368102936810293680.200000001029368
01:43:3010293621029362102936210293620.220000001029362
01:44:0010289621029368102859410293680.227934191029187
01:44:3010293671029368102936710293680.300956871029368
01:45:00-
01:45:3010285001028690102839610286900.510000001028406
01:46:00-
01:46:3010290921029172102909110291720.201218001029092
01:47:0010291381029403102913810294030.250000001029243
01:47:3010291721029172102917210291720.100000001029172
01:48:0010290001029000102900010290000.488000001029000
01:48:3010292891029289102928910292890.001000001029289
01:49:0010291461029796102909110293661.258001001029205
01:49:3010293811029381102938110293810.010000001029381
01:50:0010292751029275102913010291330.320000001029176
01:50:30-
01:51:0010291511029177102915110291770.415000001029170
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:3010291771029177102917710291770.002000001029177
01:54:0010295161029626102951610296260.800000001029571
01:54:3010294891029870102948310298701.369800001029716
01:55:0010286671028667102866710286670.009998001028667
01:55:3010287451028745102874510287450.160000001028745
01:56:00-
01:56:3010287451028746102874410287460.250000001028745
01:57:0010287471028747102874610287462.225500001028746
01:57:3010287451028745102874510287450.210000001028745
01:58:00-
01:58:30-
01:59:0010287451028745102874510287450.200000001028745
01:59:3010288521028852102885210288520.220000001028852
02:00:00-
02:00:3010291771029177102917710291770.150000001029177
02:01:00-
02:01:3010296221029622102962210296220.010000001029622
02:02:00-
02:02:30-
02:03:00-
02:03:3010300001030000103000010300000.010000001030000
02:04:0010300001030000103000010300000.066000001030000
02:04:3010303231030428103000010300000.789380001030257
02:05:00-
02:05:3010300131030018102996910299690.320000001029999
02:06:0010299681029968102962210296220.019998001029795
02:06:3010296221029622102950010295000.048946441029620
02:07:0010295001029500102948710294870.019998001029493
02:07:3010295171029517102951710295170.010000001029517
02:08:0010294871029487102948710294870.010000001029487
02:08:3010294871029487102948710294870.005000001029487
02:09:00-
02:09:3010295091029509102950910295090.010000001029509
02:10:00-
02:10:3010295311029531102953010295300.219996001029531
02:11:00-
02:11:3010295311029531102953010295300.200000001029531
02:12:0010295301029530102932310293230.202000001029436
02:12:3010292571029257102886410288640.709296001029013
02:13:0010290611029061102906110290610.010000001029061
02:13:30-
02:14:00-
02:14:30-
02:15:0010290331029033102874310287431.300000001028789
02:15:3010287571028757102875710287570.150000001028757
02:16:0010287431028743102874310287430.123192421028743
02:16:3010288001028800102880010288000.141992001028800
02:17:0010288001028800102800310284871.363085591028430
02:17:3010280031028003102759810275981.639596091027985
02:18:0010284661028746102846610287460.500000001028532
02:18:3010285111028511102851110285110.200000001028511
02:19:0010281181028514102795210279520.549880011028247
02:19:3010280041028004102800410280040.010000001028004
02:20:0010279981027998102799810279980.010000001027998
02:20:3010280381028038102803310280330.100000011028036
02:21:0010284761028476102847610284760.010002001028476
02:21:3010284721028472102766210276620.240000001028366
02:22:00-
02:22:3010279021027902102790210279020.010000001027902
02:23:0010275401027540102754010275400.009367851027540
02:23:3010275141027514102750510275050.050537291027512
02:24:0010275051027799102750110277990.020002001027652
02:24:3010277991027799102779710277970.300000001027798
02:25:0010278051027805102780510278050.080400001027805
02:25:3010278441027844102779910277990.100400001027839
02:26:0010278071027807102780710278070.200000001027807
02:26:3010277991027799102779910277990.104000001027799
02:27:00-
02:27:3010278001027800102771810277180.060100001027786
02:28:0010277731027946102777310279460.196900001027941
02:28:30-
02:29:0010277361028091102773610280912.271551031027842
02:29:3010284141028427102841410284270.538615721028419
02:30:0010281771028177102750110275041.028000001027694
02:30:30-
02:31:0010280001028000102800010280001.199911341028000
02:31:3010280001028000102800010280000.010000001028000
02:32:0010280001028000102800010280000.015000001028000
02:32:3010280001028167102800010280000.040000001028063
02:33:0010280001028103102800010280000.765088661028002
02:33:3010280231028023102763010276300.299895011027966
02:34:0010275011027501102750110275010.015000001027501
02:34:3010275061027506102750610275060.010000001027506
02:35:0010275111027511102750110275010.230000001027507
02:35:3010275121027512102751210275120.010000001027512
02:36:0010275121027512102750110275010.200000001027509
02:36:30-
02:37:0010275011027501102750110275010.010000001027501
02:37:3010275011027654102750110276540.200000001027509
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:0010277391027819102773910277550.235000001027760
02:40:30-
02:41:00-
02:41:3010279881027988102798810279880.010000001027988
02:42:0010281401028140102813810281380.200000001028139
02:42:30-
02:43:0010283931028393102838810283880.240000001028391
02:43:3010284831028483102848110284810.200000001028483
02:44:00-
02:44:3010284811028481102848110284810.020000001028481
02:45:0010284811028481102848110284810.232000001028481
02:45:3010286291028629102862910286290.200000001028629
02:46:00-
02:46:3010287631028763102876310287630.200000001028763
02:47:0010288861028886102888610288860.300000001028886
02:47:3010290551029055102904910290490.690000001029053
02:48:00-
02:48:3010290481029049102904810290490.487000001029049
02:49:00-
02:49:30-
02:50:0010289971028997102899710289970.200000001028997
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:0010293471029374102934710293740.700000001029365
02:55:30-
02:56:0010293881029388102893810289380.019998001029163
02:56:3010289381028938102893710289370.200000001028938
02:57:00-
02:57:3010289021028902102890210289020.170000001028902
02:58:00-
02:58:3010289021028902102890210289020.040000001028902
02:59:00-
02:59:3010288181029382102870010293821.050000001029004
03:00:0010293881029530102938810295301.480000001029498
03:00:30-
03:01:0010294921029492102885810290900.534998001029095
03:01:30-
03:02:0010291351029135102913510291350.150000001029135
03:02:30-
03:03:0010290631029063102906310290630.250000001029063
03:03:3010287761028776102877610287760.015000001028776
03:04:00-
03:04:3010287351028735102873510287350.010000001028735
03:05:0010287351028735102873510287350.020000001028735
03:05:3010285001028831102840810288310.119892011028451
03:06:00-
03:06:3010283441028729102834410287290.170000001028711
03:07:00-
03:07:3010282091028219102777110277710.254999001028204
03:08:00-
03:08:3010278721027872102787210278720.004999001027872
03:09:0010278231027823102782110278210.500000001027822
03:09:30-
03:10:00-
03:10:3010277701027770102777010277700.010000001027770
03:11:00-
03:11:3010277701027770102777010277700.010000001027770
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:3010278291027829102765010276500.500000001027711
03:15:0010276501027650102765010276500.255002001027650
03:15:3010276501027650102765010276500.054505081027650
03:16:0010276511027653102765110276530.020000001027652
03:16:30-
03:17:0010276931027693102765110276510.320000001027671
03:17:3010281291028129102805110280600.260200001028081
03:18:0010286461028646102864610286460.010000001028646
03:18:3010286571028657102806010280600.204000001028645
03:19:00-
03:19:3010285541028560102855410285590.214085701028558
03:20:00-
03:20:3010285431028543102854310285430.190000001028543
03:21:0010285201028520102852010285200.010000001028520
03:21:30-
03:22:0010285841029644102857110296440.940000001029222
03:22:3010295161029516102951610295160.200000001029516
03:23:0010295101029510102951010295100.200000001029510
03:23:30-
03:24:0010294891029489102948910294890.010000001029489
03:24:3010294681029468102946810294680.200000001029468
03:25:00-
03:25:3010290901029090102880010288000.202000001029087
03:26:0010284151028415102841510284150.030000001028415
03:26:30-
03:27:0010284261028426102841210284120.190000001028419
03:27:3010284341028434102843410284340.010000001028434
03:28:0010284391028439102843810284380.200000001028439
03:28:3010285821029928102858210299280.730000001029395
03:29:0010298501030100102985010301000.187414851030008
03:29:30-
03:30:00-
03:30:3010299791030000102997910300000.200000001029984
03:31:0010299991029999102999910299990.010000001029999
03:31:3010299991030100102999910301000.793400001030063
03:32:0010301071030154103010710301541.274000001030154
03:32:3010301541030500103015410305004.833000001030163
03:33:0010301791030179103017910301790.100000001030179
03:33:3010305001030721103050010307210.199999991030660
03:34:0010307211030957103072110309570.224800011030826
03:34:3010309571031000103095710310000.302899681030957
03:35:0010313181031710103095710309570.557998401031459
03:35:3010309581030958103095710309570.490000001030957
03:36:0010309571030957103095710309570.001801611030957
03:36:3010308671030983103086710309570.491100001030932
03:37:00-
03:37:30-
03:38:0010309801030980103098010309800.010000001030980
03:38:30-
03:39:0010310571031057103105710310570.200000001031057
03:39:3010311901031190103113310311330.300000001031161
03:40:00-
03:40:3010310561031056103105610310560.200000001031056
03:41:00-
03:41:3010310141031050103101410310500.051000001031049
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:0010312421031242103124210312420.100000001031242
03:44:3010312531031253103125310312530.200000001031253
03:45:0010311361031682103113610316820.273000001031355
03:45:3010317101031710103171010317100.049220001031710
03:46:0010318181031888103181810318880.110000001031881
03:46:3010318881031888103188810318880.200000001031888
03:47:0010318881031888103188810318880.010000001031888
03:47:3010318861031886103164610316560.310000001031736
03:48:0010310681031068103082310308230.389999991031054
03:48:3010312041031235103120410312350.120000001031207
03:49:00-
03:49:3010309781030978103095910309590.120000001030961
03:50:0010308681030994103086810309940.200000001030931
03:50:3010309991031000103099910310000.110000001030999
03:51:0010310001031000103100010310000.200000001031000
03:51:3010309991031000103099910310000.310000001030999
03:52:0010310001031000103100010310000.010000001031000
03:52:30-
03:53:0010309991030999103099910309990.010000001030999
03:53:30-
03:54:0010309551030955102868810286883.081964011029849
03:54:3010294471029447102847410284741.110000001028792
03:55:0010290881029409102908710294091.372900001029183
03:55:3010294271029429102942710294290.150000001029428
03:56:0010290511029051102905110290510.001000001029051
03:56:3010287151028715102871510287150.010000001028715
03:57:0010284151028655102815510286550.196805441028335
03:57:3010288171029421102881710294210.175999621029056
03:58:0010290421029043102904210290430.200000001029042
03:58:30-
03:59:0010291561029228102915610292280.270000001029205
03:59:3010291531029153102915310291530.010000001029153
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010291531029153102915310291530.010000001029153
04:12:3010299301029950102945110294510.618100001029854
04:13:00-
04:13:30-
04:14:0010294511029451102945110294510.030000001029451
04:14:3010294131029413102941310294130.010000001029413
04:15:0010295931029820102959310298200.878797601029816
04:15:3010295711029950102957110299500.138000001029675
04:16:0010301041030104103009910300990.018000001030101
04:16:3010301041030376103010410303760.106500001030294
04:17:0010296491029649102960110296010.101403731029648
04:17:3010295651029565102956510295650.008700001029565
04:18:0010291001029100102910010291000.010000001029100
04:18:30-
04:19:00-
04:19:30-
04:20:0010291001029100102910010291000.038890001029100
04:20:3010296051029605102960510296050.008700001029605
04:21:0010299861029986102998610299860.008700001029986
04:21:3010299671029967102996710299670.008700001029967
04:22:00-
04:22:3010299031029967102990310299670.013700001029926
04:23:0010299271029927102992710299270.008700001029927
04:23:3010299751030000102997510300000.010700001029980
04:24:00-
04:24:30-
04:25:00-
04:25:3010300471030047103004710300470.010000001030047
04:26:00-
04:26:3010299901029991102999010299910.210000001029990
04:27:0010299991030021102999910300008.595000231030002
04:27:3010300001030000103000010300001.549877201030000
04:28:0010300001030000103000010300000.300000001030000
04:28:30-
04:29:0010302691030304103000010300013.413000001030080
04:29:3010300001030268103000010300000.525000001030013
04:30:0010300001030000102949010294904.938908001029969
04:30:3010291501029746102913710297460.410002001029174
04:31:0010294071029407102940710294070.010000001029407
04:31:3010294101029413102941010294130.200000001029412
04:32:0010292901029290102929010292900.010000001029290
04:32:3010291851029185102918510291850.220000001029185
04:33:0010288881029093102888810290930.691900001029087
04:33:30-
04:34:0010288491028849102884910288498.228309971028849
04:34:3010288491028849102884910288490.209000001028849
04:35:0010288491028849102884910288490.200000001028849
04:35:3010288481028848102884810288480.060300001028848
04:36:00102884910293261028849102932610.431466791028853
04:36:3010294121029715102941210297150.350000001029499
04:37:0010297511030513102975010305130.700000001030167
04:37:3010303731030569103020010305690.980000001030385
04:38:00-
04:38:3010303371030570103033710305700.210000001030559
04:39:0010297491029749102971710297170.500000001029744
04:39:3010297001029700102970010297000.500000001029700
04:40:00-
04:40:30-
04:41:0010296131029613102950010295000.729832001029610
04:41:30-
04:42:00-
04:42:3010295221029522102952210295220.190000001029522
04:43:0010286301028630102827010282702.000000001028483
04:43:3010283771029151102837710291510.201000001028381
04:44:00-
04:44:3010290951029100102840610284060.209998001029063
04:45:00-
04:45:3010291281029128102912810291280.010002001029128
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:0010291551029155102915510291550.010000001029155
04:48:30-
04:49:00-
04:49:3010291461029146102914610291460.150000001029146
04:50:0010291481029154102914810291540.240000001029152
04:50:3010285401028540102794310279431.007998211028171
04:51:0010279191027919102791210279120.240000001027916
04:51:3010281851028185102818510281850.220000001028185
04:52:00-
04:52:3010281901028190102818510281850.105000001028190
04:53:00-
04:53:30-
04:54:0010282311028231102800010280000.131998001028018
04:54:3010280001028551102775010285511.793121821028161
04:55:00-
04:55:30-
04:56:0010285511028551102855110285510.007000001028551
04:56:30-
04:57:00-
04:57:3010286421028642102864210286420.010000001028642
04:58:0010291491029151102913510291350.297670001029145
04:58:30-
04:59:00-
04:59:3010281391028139102807210280720.288500001028118
05:00:0010277981028072102775010277501.431897061027791
05:00:3010277501027750102775010277500.019544551027750
05:01:0010277971027797102750110275010.430542381027582
05:01:30-
05:02:0010280311028413102803110284080.191080001028308
05:02:30-
05:03:00-
05:03:30-
05:04:0010282601028260102818110281810.261000001028206
05:04:3010281691028169102816910281690.010000001028169
05:05:0010282971028297102829710282970.010072981028297
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:0010281601028160102814110281410.201000001028160
05:08:3010281491028149102814910281490.290000001028149
05:09:0010281481028149102814810281490.220000001028149
05:09:30-
05:10:0010281491028571102814910285710.827240001028200
05:10:30-
05:11:0010285621028582102856210285820.181000001028562
05:11:30-
05:12:0010286911028691102869110286910.200000001028691
05:12:30-
05:13:0010288621028863102869110286912.917085271028795
05:13:3010288611028863102886110288630.100000001028863
05:14:0010286911028691102869110286910.001000001028691
05:14:30-
05:15:0010287501028750102869110286910.161840001028715
05:15:3010283881028388102838810283880.270000001028388
05:16:0010285611028861102838810288610.230000001028463
05:16:3010286211029297102862110292970.035800001028673
05:17:00-
05:17:30-
05:18:0010292971029852102929710298520.451120761029641
05:18:3010297031029703102966910296690.201000001029669
05:19:00-
05:19:3010296331029633102963310296330.040000001029633
05:20:00-
05:20:3010296331029669102963310296690.008000001029656
05:21:0010298551029855102985510298550.050020701029855
05:21:3010298551029855102985510298550.170000001029855
05:22:0010298551029855102985510298550.001000201029855
05:22:3010298321029843102983210298430.200000001029840
05:23:00-
05:23:3010298001029800102980010298000.010000001029800
05:24:00-
05:24:3010298001029800102980010298000.010000001029800
05:25:0010298001029917102980010299170.619879241029829
05:25:3010296261029626102962610296260.100000001029626
05:26:0010295601029560102956010295600.010000001029560
05:26:3010295681029568102956810295680.200000001029568
05:27:00-
05:27:30-
05:28:00-
05:28:3010295411029541102954110295410.010000001029541
05:29:0010288641028864102886410288640.009000001028864
05:29:30-
05:30:0010288651029012102886410290120.390000001028937
05:30:3010293141029314102931410293140.040700001029314
05:31:0010295811029800102958110298000.250660381029679
05:31:3010298001029800102980010298000.001001501029800
05:32:0010295001029500102946910294690.140700001029478
05:32:3010294691029469102946910294690.002000001029469
05:33:00-
05:33:3010294021029402102940210294020.230000001029402
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:0010294121029423102900010290000.554998001029125
05:37:3010290001029000102900010290000.005002001029000
05:38:0010288011028801102880110288010.030669931028801
05:38:3010288011028801102880010288000.469290451028800
05:39:0010285711028571102857110285710.200000001028571
05:39:30-
05:40:0010285011028501102850110285010.200000001028501
05:40:3010285011028501102813310281332.974527371028184
05:41:0010281021028571102810210283141.889370221028255
05:41:30-
05:42:0010280961028096102809610280960.160000001028096
05:42:30-
05:43:0010281981028198102819810281980.030000001028198
05:43:30-
05:44:00-
05:44:3010281861028186102818610281860.010000001028186
05:45:0010281841028184102790010279000.260000001027924
05:45:3010275711027897102754810278970.410301031027566
05:46:00-
05:46:3010279121027912102791210279120.200000001027912
05:47:0010278981028457102789810284570.020000001028178
05:47:30-
05:48:0010279121027912102789710278980.060000001027907
05:48:3010278971027897102789710278970.200000001027897
05:49:0010278971027897102789710278970.010000001027897
05:49:3010278971027897102789710278970.530000001027897
05:50:0010279541027955102795410279550.162000001027954
05:50:3010279551028156102795510281280.486000001028045
05:51:0010281251028125102812510281250.010000001028125
05:51:3010278971027897102789710278970.024000001027897
05:52:0010280741028074102807410280740.012000001028074
05:52:3010280931028096102804710280960.400000001028070
05:53:00-
05:53:3010280921028092102809210280920.200000001028092
05:54:00-
05:54:3010279231027923102782010278200.250000001027902
05:55:00-
05:55:3010278201027820102779910277990.013000001027804
05:56:0010277791027779102777910277790.126000001027779
05:56:3010277111027712102770410277120.230000001027706
05:57:0010275011027501102667010266701.605895911027227
05:57:3010266701026793102650010265000.496361361026560
05:58:0010262611026261102600010260020.643000001026167
05:58:30-
05:59:0010260141026484102600010264840.360000001026185
05:59:3010264761026476102647610264760.010000001026476
06:00:0010261841026184102579710257970.130000001025824
06:00:3010261841026495102587810258780.288225001026203
06:01:0010257791025822102574510258220.586757431025795
06:01:3010257671026100102557110255710.701630061025795
06:02:0010261001026100102568310256830.959575331025868
06:02:3010256561026094102558810260941.303877511025725
06:03:0010255351025537102551410255370.650464041025529
06:03:3010255141025514102534310253431.712129111025496
06:04:0010253431025343102511410251141.306085611025302
06:04:3010250121025012102500310250030.454213221025005
06:05:0010250021025003102457110247901.452626701024970
06:05:3010247951024795102450010245000.485428541024648
06:06:00102450010245011023000102300015.965025051023517
06:06:30102300110242921023000102346445.883578841023270
06:07:0010236551024612102340210246123.396220221023731
06:07:3010241731025479102417310254397.560393721024637
06:08:0010254391025440102487810249482.525951091024977
06:08:3010250521025064102504110250641.633046051025041
06:09:0010246161024754102451410247541.400703471024575
06:09:3010247191024748102471910247200.436213621024731
06:10:0010247211024730102472110247300.172417241024726
06:10:3010247061024731102470610247310.100409041024708
06:11:0010247071024731102407910247270.452706281024676
06:11:3010248091024835102480910248350.249904991024830
06:12:0010247441024968102474410249680.100010001024843
06:12:3010246371024637102459810245980.444823481024619
06:13:0010245991024599102459910245990.394738471024599
06:13:3010248861024886102474310247430.260005001024771
06:14:0010249001025017102490010250170.813431341025012
06:14:3010250171025087102501710250870.220000001025023
06:15:0010252321025633102523210255670.350609591025256
06:15:3010256331026010102563310259220.280404601025910
06:16:00-
06:16:3010258571025859102557010258592.008800001025786
06:17:0010258751026020102587510260200.260000001025931
06:17:3010260201026100102602010261000.103000001026098
06:18:0010260201026100102602010261000.188005411026057
06:18:3010261001026100102610010261000.989772291026100
06:19:0010262001026200102620010262002.000000001026200
06:19:30-
06:20:0010264091026987102640910269870.510616631026614
06:20:30-
06:21:0010269871026987102679510267951.000100001026814
06:21:3010270001027033102700010270330.213000001027031
06:22:0010267881026788102647210264720.739909991026477
06:22:3010263531026353102635310263530.010000001026353
06:23:0010263461026346102619110261910.240000001026197
06:23:30-
06:24:00-
06:24:3010260051026005102600010260000.228000001026000
06:25:0010260001026000102600010260000.054015001026000
06:25:3010260001026000102600010260001.207727941026000
06:26:0010260001026000102600010260000.849097061026000
06:26:3010260001026000102570010257000.018000001025867
06:27:0010258001025800102564310256430.130000001025679
06:27:3010256021025602102560210256020.124902941025602
06:28:00-
06:28:3010255521025552102555210255520.008000001025552
06:29:0010255001025500102547210254720.060000001025477
06:29:3010256941025694102569110256920.209300931025692
06:30:0010257281025728102572810257280.010000001025728
06:30:30-
06:31:00-
06:31:3010257181025718102571810257180.190000001025718
06:32:0010258871026339102570010263391.211002001025840
06:32:3010260211026030102597310260291.230704001026008
06:33:00-
06:33:3010262281026228102622810262280.210000001026228
06:34:0010265001026500102650010265000.300000001026500
06:34:3010265001026501102650010265010.700657691026501
06:35:0010266101026610102661010266100.010000001026610
06:35:3010266431026643102660610266060.040000001026634
06:36:00-
06:36:3010266111026611102661110266110.190000001026611
06:37:00-
06:37:30-
06:38:00-
06:38:3010266111026611102650110265010.669000001026524
06:39:0010265001026500102618310261840.224997501026206
06:39:30-
06:40:0010261681026168102616810261680.010000001026168
06:40:3010261691026169102616910261690.200000001026169
06:41:0010261711026171102617110261710.200000001026171
06:41:3010262111026211102621110262110.170000001026211
06:42:0010262831026283102628310262830.010000001026283
06:42:3010263141026700102631410267000.133000001026660
06:43:0010266001026600102660010266000.178000001026600
06:43:3010266001026700102660010267000.140900001026629
06:44:0010266991026700102669910267000.085730001026700
06:44:3010267891026789102678910267890.905980001026789
06:45:0010267891026789102678910267890.095020001026789
06:45:3010267881026943102678810269430.101000001026941
06:46:00-
06:46:30-
06:47:00-
06:47:3010268321027277102680010272660.315001001026836
06:48:00-
06:48:3010272661027277102726610272770.011000001027267
06:49:00-
06:49:3010270011027070102700110270700.090491951027009
06:50:0010271431027143102714310271430.199995001027143
06:50:3010271681027706102715010277062.248202161027192
06:51:0010276811027681102713110271310.301834261027157
06:51:3010270701027070102707010270700.019398061027070
06:52:0010270701027070102707010270700.000071941027070
06:52:3010270701027070102691710269210.317293741026946
06:53:0010269291026929102692910269290.010000001026929
06:53:3010269311026931102693110269310.049995001026931
06:54:0010269431026945102694310269450.219995001026943
06:54:3010269471026947102694710269470.220000001026947
06:55:0010277391027739102715010271500.074479001027281
06:55:3010277021027930102770210278371.015700001027864
06:56:0010278061027838102715310271530.209299071027785
06:56:3010271511027151102715110271510.019299071027151
06:57:00-
06:57:3010271501027150102715010271500.219299071027150
06:58:0010271501027150102715010271500.050000001027150
06:58:3010271501027150102715010271500.219299071027150
06:59:0010271501027150102715010271500.209299071027150
06:59:3010271501027150102715010271500.112000001027150
07:00:0010271501027150102715010271500.090102791027150
07:00:3010271411027150102713610271500.178540001027137
07:01:0010273281027328102694110270320.238905291027200
07:01:30-
07:02:0010272841027284102720110272010.015599441027231
07:02:3010272011027201102703210270320.049896011027066
07:03:0010270321027032102703210270320.000103991027032
07:03:3010269781026978102697810269780.094990501026978
07:04:0010269471026947102693810269380.200000001026942
07:04:3010269501026976102695010269760.114990501026965
07:05:0010269901026990102699010269900.040000001026990
07:05:3010269901026992102699010269920.104990501026990
07:06:0010269921026992102697710269770.239897011026979
07:06:3010269791026979102697910269790.001500001026979
07:07:0010269801026980102698010269800.209299071026980
07:07:3010269901026990102699010269900.200000001026990
07:08:0010269811026981102698110269810.033696631026981
07:08:3010269871026987102698710269870.010000001026987
07:09:0010270271027027102702710270270.094990501027027
07:09:3010270611027061102706110270610.200000001027061
07:10:0010270611027594102699010275940.589890011027021
07:10:3010275941027928102725610272560.105990501027294
07:11:0010275951027943102754610275470.467955001027659
07:11:3010279031027903102728810272880.294990501027705
07:12:0010275471027547102736210273620.100000001027492
07:12:3010273741027374102735710273570.231277421027371
07:13:00-
07:13:3010273571027600102735710276000.111000001027589
07:14:0010276011027601102759810275980.920539951027600
07:14:3010275971027600102730210276000.342897841027436
07:15:0010275981027600102759810276000.231161221027598
07:15:3010274171027429102741710274290.139187081027418
07:16:0010272881027288102728510272850.029898011027287
07:16:30-
07:17:0010272321027237102723210272370.287596441027234
07:17:30-
07:18:0010272601027260102726010272600.009299071027260
07:18:3010272641027264102726410272640.200000001027264
07:19:0010272461027262102724610272620.029299071027252
07:19:3010272571027257102710210271171.699000001027230
07:20:0010272571027828102710310277891.294177311027258
07:20:30-
07:21:0010270591027059102705910270590.310068991027059
07:21:3010269791026979102693810269380.402100001026939
07:22:00-
07:22:3010269751026975102697510269750.220000001026975
07:23:0010268731026928102687310269280.249995001026917
07:23:3010269741026974102697410269740.010000001026974
07:24:0010269971026997102688110269740.799596521026953
07:24:3010269141027500102691410275000.450000001027240
07:25:0010271661027166102716610271660.034796521027166
07:25:3010275001027500102750010275000.220000001027500
07:26:0010271011027101102710110271010.044798521027101
07:26:3010271011027500102710110275000.026999401027397
07:27:0010275001027500102700510270050.648569551027047
07:27:3010268731026873102687310268730.200000001026873
07:28:0010268731026873102687310268730.200000001026873
07:28:3010268731026873102687310268730.050000001026873
07:29:0010268731026873102682410268240.250000001026834
07:29:3010265011026853102650110268420.830000001026834
07:30:0010268311026873102683110268730.200000001026869
07:30:3010268381026838102683810268380.010000001026838
07:31:00-
07:31:30102683810280001026838102800013.098067461027296
07:32:0010280001028559102694310277004.518559911027907
07:32:30102759610275961025000102594218.531313231026316
07:33:0010253111025531102500010251367.847002001025041
07:33:3010250011025275102500110251021.111108811025102
07:34:0010250001025222102500010252222.590020001025017
07:34:30-
07:35:0010252331025545102510210255450.227855721025316
07:35:30-
07:36:0010250011025001102498010249800.316703171025000
07:36:3010251191025431102511910254310.040003001025353
07:37:0010254441025444102544410254440.010000001025444
07:37:3010254441025445102544410254440.165000001025445
07:38:0010254441025582102544410255820.251000001025445
07:38:3010250001025000102498010249800.099700001024981
07:39:0010249801024980102498010249800.103300001024980
07:39:3010250001025000102498010249800.700000001024983
07:40:0010249631024980102491010249100.770002201024962
07:40:3010246801025066102444010250668.734535381024797
07:41:0010251781025709102517810257096.459312981025541
07:41:3010254951025529102536710255290.621171081025463
07:42:0010254881025488102548810254880.200000001025488
07:42:3010254881025488102500010250000.603000001025002
07:43:0010249991024999102499910249990.010000001024999
07:43:3010245001024500102395910239813.315000001024166
07:44:0010239431024670102394310246700.209910991023977
07:44:3010244961024520102448110244811.010000001024512
07:45:0010239811023981102398110239810.050000001023981
07:45:3010239811023981102398110239810.210000001023981
07:46:0010239811023981102358710239731.162189101023882
07:46:3010235001023587102314810231540.260000001023201
07:47:0010235001023500102350010235000.006900691023500
07:47:3010234991023500102349910235000.324023401023500
07:48:0010235001023587102350010235870.110075911023587
07:48:3010235881023588102358710235870.400000001023587
07:49:00102350310235031021870102250010.925775311022385
07:49:3010225001023979102250010239798.777225821023223
07:50:0010239791024271102397910242710.958122661024076
07:50:3010242711024651102408710240881.263332411024185
07:51:00-
07:51:3010240881024238102408810242380.246000001024098
07:52:0010241461024165102414610241650.491692701024160
07:52:3010246691024670102466910246700.307965761024670
07:53:0010246701024670102323010232302.476723741023544
07:53:3010242021024202102420210242020.011000001024202
07:54:0010241281024128102412810241280.010000001024128
07:54:3010241131024113102411310241130.200000001024113
07:55:0010240001024032102324110232410.260000001023427
07:55:3010232421023664102324110236640.400000001023453
07:56:0010240891024657102408910241231.961811301024409
07:56:3010237641023764102376410237640.050000001023764
07:57:0010235001023500102324110232410.310000001023249
07:57:3010232311023379102322610233790.500000001023259
07:58:0010232741023675102326310234910.310000001023503
07:58:3010237241023724102372410237240.190000001023724
07:59:0010242231024223102319110231910.519000001023648
07:59:3010240911024095102408910240950.251000001024090
08:00:0010238671023867102369110236950.209800001023702
08:00:3010232831023283102328310232830.190000001023283
08:01:0010230401023040102222610224154.290465911022486
08:01:3010224601022558102244410225580.460000001022500
08:02:0010229261023226102254110231604.815001001022604
08:02:3010232761023477102303510230350.290002001023410
08:03:0010229751022975102263910226390.131900001022716
08:03:3010225001022920102250010229200.090000001022868
08:04:0010229191023020102291910230200.470950001022922
08:04:3010230201023359102290310232170.593500581022975
08:05:0010228991022899102289910228990.020000001022899
08:05:3010232151023216102321510232150.270000001023216
08:06:0010230001023217102289910232160.656103421023166
08:06:3010232171023217102321610232171.493887401023216
08:07:0010232171023217102321710232170.040000001023217
08:07:3010232161023217102321610232170.138874941023216
08:08:0010232171023450102321710234500.193113061023265
08:08:3010234501023450102345010234500.220000001023450
08:09:0010234501023450102340010234500.382992001023446
08:09:3010235421023576102347710234770.082580171023493
08:10:0010235761023576102321610232160.877672601023474
08:10:3010233471023347102326810232931.046600001023289
08:11:00-
08:11:30-
08:12:0010232801023280102328010232800.010000001023280
08:12:3010232931023576102329310235760.210564391023563
08:13:0010232931023576102329310235760.731106001023348
08:13:3010235761023909102357610239090.199331271023680
08:14:0010239091024000102359410235941.642902001023949
08:14:3010237161023716102371510237150.160000001023716
08:15:0010241421024142102414210241420.016021001024142
08:15:3010241421024395102414210243950.200040001024215
08:16:0010243991024399102439910243990.150000001024399
08:16:30-
08:17:0010243991024399102439910243990.040000001024399
08:17:3010240011024001102400010240001.100000001024000
08:18:0010239761023981102370010237000.551100001023777
08:18:3010237191023719102365610236560.538116961023679
08:19:0010236561023657102359910235990.689383041023644
08:19:3010235941023594102333410235850.419300001023523
08:20:0010231661023166102307510230750.381180101023099
08:20:3010233451023345102307510231430.312000001023145
08:21:0010231431023143102314310231430.010000001023143
08:21:3010231431023143102314310231430.691000001023143
08:22:0010230981023375102300810230080.231000001023088
08:22:3010233751023584102337510235840.787500001023582
08:23:0010235811023585102358110235850.452000001023584
08:23:3010235851023775102358510237750.270000001023655
08:24:0010237001024000102370010240000.202000001023999
08:24:30-
08:25:0010240001024000102400010240000.508710001024000
08:25:30-
08:26:0010240011024166102400010241660.202000001024002
08:26:3010240001024175102400010241750.002000001024088
08:27:0010241741024174102400010240000.191000001024173
08:27:3010240001024000102367110236713.517854011024000
08:28:0010236301023815102363010238150.011000001023647
08:28:3010236301023745102363010237450.082000001023744
08:29:0010236301023838102363010238380.162000001023836
08:29:3010238311023831102383110238310.107000001023831
08:30:0010236301023630102363010236300.008000001023630
08:30:3010236101023610102358510235850.010000001023609
08:31:0010235861023586102357010235710.752703401023571
08:31:3010235861023586102358610235860.170000001023586
08:32:0010235861023586102350010235000.497856601023582
08:32:3010234411023441102344110234410.012000001023441
08:33:00-
08:33:3010234911023491102349110234910.150000001023491
08:34:0010234991023499102349910234990.100000001023499
08:34:3010234751023475102300010230000.770000001023136
08:35:0010230051023005102300010230000.200000001023001
08:35:3010232831023283102328310232830.252000001023283
08:36:0010232831023283102328310232831.125000001023283
08:36:3010232811023287102328110232870.230000001023283
08:37:0010233831023584102338310235840.788800001023442
08:37:3010235961023596102359610235960.180000001023596
08:38:00-
08:38:3010235491023549102354910235490.016000001023549
08:39:0010235301023566102353010235660.020000001023548
08:39:3010236061023606102360610236060.010000001023606
08:40:00-
08:40:3010239971023999102354910235490.279777001023967
08:41:0010233301023330102333010233300.500000001023330
08:41:30-
08:42:0010233211023332102300010230000.258962061023253
08:42:3010230131023564102301310235640.030000001023380
08:43:0010235641023564102356410235640.031700001023564
08:43:3010235641023564102356410235640.968300001023564
08:44:00-
08:44:3010235311023531102349110234910.030000001023518
08:45:0010234911023498102348810234980.220000001023495
08:45:30-
08:46:0010234851023485102348410234840.221000001023485
08:46:30-
08:47:0010234961023500102349610235000.815402871023499
08:47:3010235001023577102348410234841.659597131023514
08:48:0010234841023484102348410234840.010000001023484
08:48:30-
08:49:0010235181024118102345110241181.721000001023980
08:49:3010241761024176102417610241760.020000001024176
08:50:00-
08:50:3010243681024414102436810243760.200000001024390
08:51:0010245001024951102450010249510.660000001024847
08:51:3010249511024951102495110249510.206000001024951
08:52:0010245821024582102458210245820.180000001024582
08:52:30-
08:53:00-
08:53:3010246001024600102458210245820.495500001024584
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:0010247111024899102470010248990.756690001024720
08:56:3010249001024900102490010249000.100000001024900
08:57:0010246001024600102458210245820.704600001024583
08:57:3010245711024572102457110245720.200000001024572
08:58:0010245701024570102457010245700.010000001024570
08:58:3010245701024724102457010247240.300000001024673
08:59:00-
08:59:3010249101024910102491010249100.100000001024910
09:00:0010249101024910102474410247440.099964821024827
09:00:30-
09:01:0010247441024744102460010246000.124500001024623
09:01:30-
09:02:0010245001024500102450010245000.010000001024500
09:02:3010245361024536102453610245360.010000001024536
09:03:00-
09:03:3010245471024547102454710245470.005000001024547
09:04:0010250001025000102500010250000.001000001025000
09:04:3010250001025504102500010255041.816270001025371
09:05:0010252611025261102392510244842.609713001024269
09:05:3010249991024999102499910249990.050000001024999
09:06:0010250001025000102500010250000.250000001025000
09:06:3010250001025712102500010257122.142000001025283
09:07:0010259991026359102550010255503.453122771025957
09:07:3010260751026075102602110260320.232800001026027
09:08:00-
09:08:3010256041025604102535810255501.680000001025421
09:09:0010255501025550102555010255500.020000001025550
09:09:3010255501025550102555010255500.030000001025550
09:10:0010255501025550102555010255500.120000001025550
09:10:3010257631025763102576310257630.048700001025763
09:11:0010257221025739102572210257390.508310001025730
09:11:3010257391025739102573910257390.011270001025739
09:12:0010257201025720102571310257130.130000001025719
09:12:3010257111025713102571110257130.200000001025711
09:13:0010255491025549102554910255490.001000001025549
09:13:3010255491025549102500010253622.170098001025325
09:14:0010250001025011102441010250002.480000001024811
09:14:30-
09:15:0010250001025000102500010250000.100000001025000
09:15:3010248641024864102486410248640.320000001024864
09:16:0010248641024864102486410248640.165000001024864
09:16:30-
09:17:00-
09:17:3010248641024864102486410248640.010000001024864
09:18:0010248641024864102486410248649.620000001024864
09:18:3010249091024909102470010247001.284100001024733
09:19:0010249291024986102492810249860.231890001024939
09:19:3010249861024986102498610249860.010000001024986
09:20:0010249861024986102498610249863.300000001024986
09:20:3010249861025325102488910253250.124534401025016
09:21:00-
09:21:3010250001025000102500010250000.729610001025000
09:22:0010250001025000102500010250000.168200001025000
09:22:3010250001025000102500010250000.010000001025000
09:23:0010250001025000102500010250000.631000001025000
09:23:3010250001025000102500010250000.501000001025000
09:24:00-
09:24:3010250001025325102500010253250.300000001025108
09:25:0010253251025325102532510253250.220000001025325
09:25:3010256751025675102561610256160.110000001025670
09:26:0010253251025612102532510256125.590998001025325
09:26:3010255651025565102556510255650.011000001025565
09:27:0010255251025525102501310254540.219998001025499
09:27:3010254361025436102543010254300.060000001025431
09:28:0010254301025430102512910251290.015900001025301
09:28:3010251351025135102513510251350.010000001025135
09:29:0010251291025129102512910251290.050000001025129
09:29:30-
09:30:0010252341026000102523410260003.240456001025904
09:30:3010260001026032102582910258290.112853001026002
09:31:0010263361026336102600010260001.311022861026048
09:31:3010260001026001102600010260010.310922851026001
09:32:0010263361026387102633610263870.127800001026376
09:32:30-
09:33:0010264901026644102649010266440.420500001026613
09:33:3010267461026998102674410269980.250000001026818
09:34:0010273651027376102736510273760.100000001027371
09:34:3010273791027500102715110275001.020800001027432
09:35:0010275011027793102750010275000.848200001027672
09:35:3010269981027285102699810269982.256840001027006
09:36:0010269981026998102699810269980.040160001026998
09:36:3010273001027300102727110272710.209847151027272
09:37:00-
09:37:30-
09:38:0010271511027151102715010271501.940000001027150
09:38:3010271841027271102718410272710.206850201027187
09:39:0010274281027999102687610268763.075806001027761
09:39:3010272671027267102726710272670.020400001027267
09:40:0010267761026776102677610267760.105894931026776
09:40:3010270001027000102700010270000.071200001027000
09:41:0010270001027000102700010270000.010000001027000
09:41:3010270831027228102707510272280.400040001027110
09:42:0010267761026776102650110265120.014308001026532
09:42:3010266001026600102651210265120.200000001026548
09:43:00-
09:43:3010265121026791102650210267910.239686061026522
09:44:0010267781026884102650210268840.311396001026792
09:44:3010268841026884102650310265030.034999001026612
09:45:0010265031026503102650210265020.370000001026502
09:45:30-
09:46:0010265591026559102655010265500.100000001026553
09:46:3010267561026756102675610267560.180000001026756
09:47:0010272691027269102726910272690.010000001027269
09:47:3010272691027270102688110268810.220000001027252
09:48:0010269231026923102689410268940.370000001026910
09:48:3010272701027270102727010272700.435571361027270
09:49:0010272701027271102700010270000.119113701027248
09:49:30-
09:50:0010269221026922102675710267570.089998001026887
09:50:3010267621027121102676210271210.069500001027069
09:51:0010271101027121102711010271210.290990001027121
09:51:3010271211027121102712110271210.390000001027121
09:52:0010271211027121102650210265022.259962901027057
09:52:3010265021026600102650210265020.962808261026504
09:53:0010265021026502102600010260003.096687481026200
09:53:3010259601025961102596010259600.260000001025961
09:54:0010257181025718102566410256640.205358931025666
09:54:3010258881025892102550010255002.786000001025642
09:55:0010255001025500102550010255000.006000001025500
09:55:30-
09:56:00-
09:56:3010255001025500102550010255000.009760001025500
09:57:0010255121025512102551210255120.160000001025512
09:57:3010255001025500102550010255000.045000001025500
09:58:00-
09:58:3010255011025501102550110255010.190000001025501
09:59:0010255731025573102557310255730.010000001025573
09:59:3010256281025628102562810256280.044000001025628
10:00:0010256321025632102562910256290.200000001025631
10:00:30-
10:01:0010256581025658102550010255001.221700001025582
10:01:3010254521025452102545210254520.010000001025452
10:02:0010254521025452102501210250120.134365871025378
10:02:30-
10:03:0010256951025695102569510256950.076200001025695
10:03:30-
10:04:0010256951025695102550010255000.130000001025650
10:04:30-
10:05:0010255001025500102550010255000.014000001025500
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:3010255011025501102500010250003.110000001025365
10:08:0010250001025000102500010250000.010000001025000
10:08:3010250001025000102500010250000.442900001025000
10:09:0010250001025000102500010250000.002224001025000
10:09:3010250001025000102500010250000.030000001025000
10:10:0010251371025137102513710251370.276800001025137
10:10:3010249101025000102486210248623.220000001024978
10:11:0010248621024862102474810248620.220000001024841
10:11:30-
10:12:0010250631025352102506310251710.460002001025105
10:12:30-
10:13:0010251921025192102519210251920.150000001025192
10:13:3010251711025171102517110251710.009998001025171
10:14:0010251711025171102515410251540.125602001025170
10:14:30-
10:15:0010251171025118102511710251180.233800001025118
10:15:30-
10:16:00-
10:16:3010256391025686102563910256860.022000001025660
10:17:0010256851025685102568510256850.010002001025685
10:17:3010257241025725102572410257250.230000001025725
10:18:00-
10:18:3010257241025725102572410257250.206890941025725
10:19:0010257251025725102572510257250.230000001025725
10:19:30-
10:20:0010257251025725102572510257250.010000001025725
10:20:3010257141025714102571410257140.020000001025714
10:21:0010256221025622102562210256220.012500001025622
10:21:3010256101025610102535010253500.182089521025593
10:22:00-
10:22:3010253501025350102535010253500.142910481025350
10:23:0010256771025791102566710256672.489245811025710
10:23:3010256671025667102566710256670.322000001025667
10:24:0010256671026019102566710260191.931000001025927
10:24:3010258461025846102584610258460.030000001025846
10:25:0010260001026000102600010260000.010000001026000
10:25:30-
10:26:00-
10:26:3010260001026000102600010260000.295000001026000
10:27:0010260001026118102600010261180.002600321026073
10:27:3010261181026118102611810261180.010399681026118
10:28:00-
10:28:3010261181026118102611810261180.050000001026118
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:3010261501026150102611810261180.509000001026149
10:32:00-
10:32:3010261181026118102611810261180.170000001026118
10:33:0010261181026118102611810261180.200000001026118
10:33:3010260001026000102595610259560.361100001025962
10:34:00-
10:34:3010260001026000102600010260000.010000001026000
10:35:00-
10:35:3010261181026457102611810264570.209900991026223
10:36:0010265001026500102650010265000.290000001026500
10:36:3010265001026500102650010265000.045000001026500
10:37:0010265001026500102650010265001.000000001026500
10:37:3010265001026500102650010265000.368200001026500
10:38:0010265001026500102650010265000.200000001026500
10:38:3010265001026500102650010265000.005000001026500
10:39:00-
10:39:3010265001026500102650010265000.010000001026500
10:40:0010264931026496102649310264960.210700001026493
10:40:3010261071026115102610710261150.111465071026115
10:41:0010261191026119102611910261190.010000001026119
10:41:3010261181026118102611810261180.137000001026118
10:42:0010264561026459102645610264599.934702991026459
10:42:3010264931026664102645910264591.716397011026587
10:43:00102639910263991026355102639110.000000001026384
10:43:3010264141026421102641310264211.217560821026417
10:44:0010266241026624102662410266240.200000001026624
10:44:3010268021026808102680210268080.015000001026806
10:45:0010268081026839102680810268390.130000001026837
10:45:3010268391026839102683910268390.202900001026839
10:46:0010268391026900102683910269000.330000001026863
10:46:3010269001026900102690010269000.220000001026900
10:47:0010269001027000102690010270001.982000001026917
10:47:30-
10:48:0010270001027176102700010270592.250000001027016
10:48:3010273001027300102710210271020.340000001027213
10:49:0010271921027489102719210272331.592001001027255
10:49:3010272361027632102723610276321.335013621027463
10:50:0010276551027655102764510276450.146000001027646
10:50:3010276221027664102762210276641.002000001027626
10:51:0010276641027757102763210277570.311919521027654
10:51:3010278061027806102775710277570.100000001027786
10:52:0010278891028000102788910280001.150837591027931
10:52:3010279841027986102798410279860.500000001027985
10:53:0010279761027999102796510279990.280180001027985
10:53:3010276651027665102766410276640.208700001027665
10:54:0010279891028000102798910280001.010000001027999
10:54:3010280001028000102800010280000.300000001028000
10:55:0010276641028000102766410276640.169000001027882
10:55:3010276641028000102766410280000.109682971027969
10:56:0010279661027976102766410276642.094734101027679
10:56:3010276641027982102766410279820.109770391027950
10:57:0010276641027850102766410278500.191100001027702
10:57:3010276641027851102766410278511.240115991027845
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:0010278411028032102784110280321.619672361028000
11:00:3010280321028032102800010280321.499838791028032
11:01:0010280321028032102785110278510.479740261028011
11:01:3010276641027665102766410276641.322048191027664
11:02:0010276651027665102766410276654.917318811027664
11:02:3010276651027665102766510276650.099744151027665
11:03:0010276641027665102742010274201.791404531027442
11:03:3010274201027420102730010274171.211798031027320
11:04:0010274161027417102736910273690.830000001027382
11:04:3010273001027300102730010273000.066576971027300
11:05:0010273001027421102730010274210.529379771027323
11:05:3010275031027664102742110276644.299684491027510
11:06:0010275771027577102730010275391.425120291027341
11:06:3010273011027462102730110274620.249652851027365
11:07:0010274591027459102745710274570.133717981027458
11:07:3010274251027425102738410273840.230331191027407
11:08:0010273001027458102730010274580.279671661027356
11:08:3010273001027458102710210271021.099664031027231
11:09:0010274581027458102745810274580.335324181027458
11:09:3010274581027563102745810275633.440000001027516
11:10:0010275291027529102752610275292.747964321027528
11:10:3010275621027562102752910275290.451700001027536
11:11:0010274041027404102700010270000.321499031027163
11:11:3010270001027200102700010272001.376661541027163
11:12:0010271901027198102719010271970.289739131027194
11:12:3010271991027199102719910271990.099701151027199
11:13:0010272001027200102720010272000.300000001027200
11:13:3010272001027200102720010272000.302000001027200
11:14:0010272001027200102720010272000.389474131027200
11:14:3010272001027200102720010272000.015000001027200
11:15:0010272001027200102720010272000.213065161027200
11:15:3010272001027200102720010272000.010000001027200
11:16:0010272001027200102720010272000.319720761027200
11:16:3010272001027200102720010272000.120000001027200
11:17:00-
11:17:3010272001027200102720010272000.686000001027200
11:18:0010272001027200102720010272003.340000001027200
11:18:3010272001027200102720010272000.215001001027200
11:19:0010272001027597102720010275970.634601521027225
11:19:3010276491027649102764910276490.015000001027649
11:20:0010276501027675102765010276750.270000001027652
11:20:30-
11:21:0010277081027708102770810277080.200000001027708
11:21:3010275001027708102750010277080.200000001027552
11:22:00-
11:22:3010277091027709102770910277090.150000001027709
11:23:00-
11:23:30-
11:24:0010277731027773102777310277730.150000001027773
11:24:3010275001027773102678610277731.734513661027148
11:25:0010275371027537102753710275370.149850081027537
11:25:30-
11:26:00-
11:26:3010273321027332102656310265631.980336921026861
11:27:00-
11:27:3010272381027239102723810272390.202000001027238
11:28:0010272391027239102723810272380.102000001027239
11:28:30-
11:29:0010272391027239102723810272380.430000001027238
11:29:3010272391027650102723910276501.043400001027505
11:30:0010276501027650102765010276500.140000001027650
11:30:3010276641027664102766410276640.100000001027664
11:31:00-
11:31:3010277031027703102770310277030.004000001027703
11:32:00-
11:32:3010277031027772102766410277720.302000001027753
11:33:00-
11:33:3010277721027772102777210277720.240000001027772
11:34:0010277691027769102776910277690.200000001027769
11:34:30-
11:35:0010277721027773102776910277690.020000001027771
11:35:3010277681027769102776810277690.200000001027769
11:36:0010277681027768102776810277680.010000001027768
11:36:3010277681027769102776810277690.100040001027768
11:37:0010277391027739102773910277390.010000001027739
11:37:3010277681027768102776810277680.200000001027768
11:38:0010275001027768102735710277680.140000001027503
11:38:3010276161027616102761610276160.200000001027616
11:39:0010273571027357102735610273560.277640001027357
11:39:30-
11:40:0010275001027500102750010275000.002930001027500
11:40:3010275001027500102750010275001.385200001027500
11:41:00-
11:41:3010273561027708102735610277080.557000001027493
11:42:0010277081027708102770810277080.190000001027708
11:42:3010277361027736102773610277360.200000001027736
11:43:0010275031027503102750010275000.536000001027501
11:43:30-
11:44:0010275011027501102750110275010.010000001027501
11:44:3010277691027769102776810277690.220000001027769
11:45:0010275001027769102750010277690.123000001027767
11:45:3010277691028400102776910284006.110233541027997
11:46:0010284001028400102806010280603.635853761028321
11:46:3010284001028600102840010286003.407316411028441
11:47:0010286001028989102860010289891.426887531028810
11:47:3010289891028989102898410289892.637893001028989
11:48:0010289891028989102898910289891.002810001028989
11:48:3010289891029800102898910298009.696207601029115
11:49:0010298001029863102930810293080.665720001029776
11:49:3010294311029431102909210290921.421770001029273
11:50:0010291201029120102912010291200.010000001029120
11:50:3010291591029160102915910291600.040000001029159
11:51:0010295921029599102959210295990.429014991029598
11:51:3010295991029599102959910295990.379201001029599
11:52:0010295991029599102941510294151.220077541029550
11:52:3010292991029594102877610292851.174984571029166
11:53:00-
11:53:3010292851029288102886310288630.160000001028890
11:54:00-
11:54:3010288251029373102882410293730.285700001028912
11:55:0010293221029353102932210293530.202000001029323
11:55:3010293581029358102935810293580.200000001029358
11:56:0010293591029395102935910293950.990000001029389
11:56:3010293951029500102939510295000.365056221029405
11:57:0010295001029597102950010295970.165945781029534
11:57:3010295971029597102959710295970.030000001029597
11:58:0010295971029597102925610292560.400000001029468
11:58:30-
11:59:0010292701029500102927010295001.517920001029469
11:59:3010295001029500102950010295000.520080001029500
12:00:0010295971029900102953210299001.987530691029625
12:00:3010299001029900102959710299000.478000001029738
12:01:0010298991029899102923010292300.566200001029316
12:01:3010293121029313102923010292300.295800001029298
12:02:0010292301029230102923010292300.687780001029230
12:02:3010292001029312102920010293121.328020611029310
12:03:0010295991029600102959910296001.793000001029600
12:03:3010295001029500102950010295000.274200001029500
12:04:0010295001029599102950010295990.044800001029544
12:04:3010295001029599102931210293431.148681391029487
12:05:0010290001029000102900010290000.300000001029000
12:05:3010290001029000102857210285720.670000001028861
12:06:0010286201028620102857110285970.701000001028604
12:06:3010288651028865102856010285600.230000001028825
12:07:0010286431028701102800210280430.425600001028354
12:07:3010280431028498102800010284980.210000001028036
12:08:0010283371028337102800010280000.589000001028023
12:08:3010282901028290102829010282900.105000001028290
12:09:0010283011028334102830110283340.020000001028318
12:09:30-
12:10:0010283341028334102833410283340.010002001028334
12:10:3010283341028334102833410283340.119998001028334
12:11:0010283341028334102800010280000.270000001028015
12:11:3010280011028404102800010280003.020000001028001
12:12:0010284061028406102840610284060.050000001028406
12:12:3010284071028407102840710284070.050000001028407
12:13:0010283951028395102800010280001.010000001028005
12:13:30102838410285001028384102850010.048500001028451
12:14:0010285071028507102850710285070.010000001028507
12:14:30-
12:15:0010286041028604102860410286040.010002001028604
12:15:3010286361028885102863610288850.885000001028773
12:16:00-
12:16:3010291711029171102901910290190.406586021029023
12:17:0010291711029171102917110291710.537000001029171
12:17:3010292581029259102888810288880.262205521029188
12:18:0010289521029142102884510291422.210000001028850
12:18:3010290001029145102900010291452.200000001029079
12:19:0010291931029193102919310291930.080010001029193
12:19:3010290001029000102900010290000.010000001029000
12:20:0010291831029183102918310291830.011000001029183
12:20:3010290171029017102900010290002.159500001029004
12:21:0010290001029000102900010290000.500000001029000
12:21:3010291251029125102912510291250.100000001029125
12:22:0010289161029049102891610290491.060000001028963
12:22:3010290831029089102908310290890.190000001029084
12:23:00-
12:23:3010290791029079102907910290790.001000001029079
12:24:00-
12:24:30-
12:25:0010290491029049102904910290490.026585001029049
12:25:3010290481029049102904810290490.160000001029048
12:26:00-
12:26:3010290491029049102904910290490.720000001029049
12:27:0010290671029067102863610286362.385872001028808
12:27:3010285361028536102843010284351.000960001028504
12:28:0010284301028431102843010284310.302000001028430
12:28:3010284301028430102842010284260.708200001028426
12:29:0010284271028430102842010284200.254390001028429
12:29:3010280011028100102800110281000.020000001028051
12:30:0010280161028016102800110280160.710000001028003
12:30:3010280001028000102800010280000.200000001028000
12:31:0010280001028000102800010280000.155159141028000
12:31:3010280001028000102800010280000.210000001028000
12:32:0010280001028354102800010283250.112600001028080
12:32:3010283191028319102831910283190.001000001028319
12:33:0010283161028316102831610283160.170000001028316
12:33:30-
12:34:0010278651027865102760010276002.839730001027770
12:34:3010282981028299102829810282990.260000001028298
12:35:0010282981028298102829810282980.010000001028298
12:35:3010282971028298102829710282980.200000001028298
12:36:0010276511027800102753810278002.488000001027593
12:36:3010278011027801102780110278010.200000001027801
12:37:0010278011027801102780010278000.452680001027800
12:37:3010278001027800102780010278000.502000001027800
12:38:0010278001027889102765210278890.660900001027804
12:38:3010278751027875102787510278750.160000001027875
12:39:0010277981027875102779810278750.515000001027826
12:39:3010278751027875102787510278750.029000001027875
12:40:0010278221027822102782210278220.200000001027822
12:40:3010278751027875102787510278750.430893201027875
12:41:00-
12:41:3010278751027875102787510278751.212000001027875
12:42:0010278751027875102787510278750.515237001027875
12:42:3010278751027875102787510278750.030000001027875
12:43:0010278751027875102787510278750.012200001027875
12:43:3010278751027875102787510278750.761669801027875
12:44:0010281271028127102812710281270.080000001028127
12:44:3010281251028125102812510281250.200000001028125
12:45:0010280201028020102802010280200.015000001028020
12:45:3010278751027876102787510278751.735400001027875
12:46:0010278751027875102760110276011.275326201027753
12:46:3010276011027745102760110277450.175004001027613
12:47:0010277171027745102771710277450.200000001027724
12:47:30-
12:48:0010277151027715102771510277150.010000001027715
12:48:30-
12:49:0010277371027737102773710277370.010000001027737
12:49:3010277451028147102774510281472.917000001027905
12:50:0010277371027737102760110276010.951406581027602
12:50:3010276011027601102712610271261.573159001027576
12:51:0010277471027975102774710279750.386400961027793
12:51:3010280351028040102803510280405.000000001028040
12:52:0010280811028081102808110280810.240000001028081
12:52:3010280461028046102804610280460.015000001028046
12:53:0010280531028248102802510282480.508190001028081
12:53:3010278791027879102787910278790.029000001027879
12:54:00102824810284001028046102804610.119988001028378
12:54:3010280461028046102800010280000.210000001028021
12:55:0010280461028046102804610280460.272200001028046
12:55:3010280461028046102804610280460.001000001028046
12:56:0010280461028046102804610280460.219996001028046
12:56:3010282461028354102804610280462.699006171028326
12:57:00-
12:57:3010280461028556102804610285561.270000001028425
12:58:0010286971028771102855610285560.024000001028647
12:58:3010285561028556102855610285560.070700001028556
12:59:00-
12:59:3010285391028641102850010285001.202400001028555
13:00:0010285561028777102855610287770.400000001028611
13:00:3010287771028777102877710287770.291000001028777
13:01:00-
13:01:3010288271028827102882710288270.200000001028827
13:02:00-
13:02:3010287371028737102850010285000.260000001028728
13:03:0010285001028500102850010285000.401310541028500
13:03:3010285001028500102850010285000.496689461028500
13:04:0010285001028500102850010285000.058500001028500
13:04:3010285001028500102838710283870.110000001028397
13:05:0010282571028257102825710282570.100000001028257
13:05:30-
13:06:00-
13:06:3010282571028396102825710283960.039180001028292
13:07:0010282571028441102825710284410.220000001028404
13:07:3010284361028436102843610284360.005056001028436
13:08:00102842010286531028420102853810.010000001028627
13:08:30-
13:09:0010285041028505102850410285050.200000001028504
13:09:3010282581028258102825710282570.612991651028257
13:10:00-
13:10:3010282571028257102825710282570.207000001028257
13:11:00-
13:11:3010282571028257102825710282570.999475841028257
13:12:0010282571028257102825710282570.109934481028257
13:12:3010282991028299102825610282560.032583631028270
13:13:0010280471028047102804710280470.009998001028047
13:13:30-
13:14:0010280471028047102804710280470.200000001028047
13:14:3010280471028047102804610280460.130248321028047
13:15:0010280471028047102804610280460.200000001028046
13:15:30-
13:16:00-
13:16:30-
13:17:0010282471028247102824710282470.100015561028247
13:17:3010282471028257102824710282570.077195811028249
13:18:00-
13:18:3010282571028257102825710282570.041501001028257
13:19:0010282571028257102825710282570.020000001028257
13:19:3010282571028257102825710282570.010000001028257
13:20:0010282571028257102825710282570.210000001028257
13:20:3010282571028257102825710282570.220000001028257
13:21:00-
13:21:3010282571028257102825710282570.240000001028257
13:22:0010282571028400102825710284001.789298061028293
13:22:3010284001028400102840010284000.224985021028400
13:23:0010284851028485102848510284850.005800001028485
13:23:3010285051028505102850510285050.038892001028505
13:24:0010285051028505102850510285050.010000001028505
13:24:3010285051028505102850510285050.019500001028505
13:25:0010285051028505102850510285050.010000001028505
13:25:3010284851028505102840010284002.660000001028401
13:26:0010284001028400102840010284000.209951681028400
13:26:3010284001028400102840010284000.399903361028400
13:27:0010285001028799102850010287992.890504001028765
13:27:3010287991028799102879910287990.010000001028799
13:28:0010287991028951102879910287996.580694961028911
13:28:3010287991028799102879910287990.409683201028799
13:29:00-
13:29:30-
13:30:00-
13:30:3010287991028799102879910287990.200000001028799
13:31:0010288891028890102888910288890.613482001028889
13:31:3010288891028889102842710284273.275980001028815
13:32:0010284641028464102845910284590.180000001028461
13:32:3010286871028699102840010284000.070000001028484
13:33:0010284001028400102840010284000.829700001028400
13:33:3010284001028400102827210282722.000161881028272
13:34:0010284001028400102835710283577.028200001028400
13:34:30-
13:35:0010284001028400102830010284002.019700001028399
13:35:3010284001028400102840010284001.200018791028400
13:36:0010287001028700102870010287001.769003201028700
13:36:3010287001028700102870010287000.142000001028700
13:37:0010287001028700102870010287000.088996801028700
13:37:3010287481029000102874810290002.321880001028857
13:38:0010289951029000102874810290007.332515001028999
13:38:3010290001029000102900010290008.884649231029000
13:39:0010290011029183102900110291831.000000001029179
13:39:3010291591029160102915910291600.200000001029160
13:40:0010291601029350102916010293500.788870001029308
13:40:3010292081029208102916010291601.236800001029161
13:41:0010293501029350102916010291600.123400001029177
13:41:30-
13:42:0010291601029160102916010291600.030000001029160
13:42:3010291601029160102900010291603.238000001029012
13:43:0010291601029160102916010291600.220002001029160
13:43:3010291601029160102916010291600.129598001029160
13:44:0010291601029160102916010291601.056300001029160
13:44:3010292491029600102916310296003.634170001029356
13:45:0010296001029800102960010298004.798426001029675
13:45:30102980010303951029800103035519.733471711030035
13:46:00103034910303541029865102986510.051110141030308
13:46:3010298011030273102967410302730.329000001029782
13:47:0010302721030273103025010302610.998000001030271
13:47:3010302141030224103014910301610.554300001030211
13:48:0010301611030161103016110301610.213000001030161
13:48:3010295061029506102950610295060.010000001029506
13:49:0010295091029538102950710295370.775000001029530
13:49:3010295051030174102950010301742.160000001029991
13:50:0010301731030174103017310301743.000000001030174
13:50:3010301741030174103017410301740.200000001030174
13:51:0010301741030174103016110301611.237647991030166
13:51:3010301741030449103017410304491.312151961030353
13:52:0010304491030449103044910304492.214000001030449
13:52:3010304491030449103035010303500.047900001030433
13:53:00-
13:53:3010302001030405103016110304050.752000001030235
13:54:0010301611030202103013310301341.462000001030164
13:54:3010300011030161103000010300001.011685001030011
13:55:0010300001030000102999810299980.222400001029998
13:55:3010297071030001102970610300016.004591001029822
13:56:0010298351029998102963510296351.213777581029797
13:56:3010295001029500102950010295000.012000001029500
13:57:0010295001029635102950010296351.951700001029631
13:57:3010296291029792102933810296595.963120001029767
13:58:0010296591029659102965910296590.247180001029659
13:58:3010296591029704102894810289480.626000001029115
13:59:0010292301029230102923010292300.200000001029230
13:59:3010292551029255102925510292550.270000001029255
14:00:0010292551029962102925510299621.083002001029716
14:00:3010299621030030102996210300303.786112611030001
14:01:0010300301030161103003010301610.113823801030156
14:01:3010297421030000102974110300001.467840961029788
14:02:0010300001030000102988810298883.166411631029998
14:02:30102990210301591029902102990214.791157811029902
14:03:00102990210299021029897102989711.514042191029901
14:03:3010298971029900102989710299004.903935561029897
14:04:00102989710298971029897102989710.044195431029897
14:04:30102989710298971028748102936718.501998251029732
14:05:0010289751029413102874910294133.085354541029117
14:05:3010294581029458102900710290760.340000001029434
14:06:0010291511029352102915110293490.141998001029337
14:06:3010290001029466102900010292009.719498001029411
14:07:0010292731029273102875510287551.107708001028955
14:07:3010287561028756102870010287003.749700001028747
14:08:0010287001029048102870010287050.062450001028971
14:08:3010287211028721102871110287110.060000001028713
14:09:0010287001028995102870010289110.104452001028748
14:09:3010285001028500102850010285001.009596091028500
14:10:0010288001028800102880010288000.020540001028800
14:10:3010288201028820102807810280782.003203911028438
14:11:0010280901028787102809010283151.249999001028737
14:11:3010287871028787102878710287870.110000001028787
14:12:0010287541028754102807110280710.509899011028084
14:12:3010281901028190102819010281900.010000001028190
14:13:00-
14:13:3010287831029021102878310290212.408624501028806
14:14:0010289991029000102899910290000.720000001029000
14:14:3010290001029023102900010290232.190000001029021
14:15:00-
14:15:3010290151029017102840910290170.216999001028977
14:16:0010290221029022102902210290220.001000001029022
14:16:3010290201029020102902010290200.150000001029020
14:17:0010290211029021102902110290210.200000001029021
14:17:30-
14:18:0010290211029022102852810286180.081000001028875
14:18:3010290221029023102902110290210.174500001029022
14:19:0010290211029023102902110290230.258500001029023
14:19:30-
14:20:0010290221029500102902210295000.510000001029482
14:20:3010294681029468102946810294682.600000001029468
14:21:0010294001029468102940010294680.190000001029465
14:21:3010291681029168102916810291680.009899011029168
14:22:0010291681029168102902210290220.010100991029023
14:22:3010290221029022102900010290000.407500001029020
14:23:00-
14:23:3010290001029021102900010290210.017500001029002
14:24:00-
14:24:3010290001029000102900010290000.010000001029000
14:25:00-
14:25:30-
14:26:0010290001029000102900010290000.011000001029000
14:26:3010286831028683102868210286820.260000001028683
14:27:0010286871028700102868710287001.954800001028700
14:27:30-
14:28:0010287001028700102870010287000.010000001028700
14:28:3010287001028700102870010287000.377000001028700
14:29:0010287001028700102870010287000.302000001028700
14:29:30-
14:30:0010287001028700102870010287000.110000001028700
14:30:3010287001028700102870010287000.010000001028700
14:31:0010286821028682102868210286820.200000001028682
14:31:3010286821028682102868210286820.845000001028682
14:32:0010287001028700102844210284420.270000001028645
14:32:3010285001028500102844210284421.240093921028465
14:33:0010284421028442102844210284420.190000001028442
14:33:30-
14:34:00-
14:34:3010284421028442102840010284000.250000001028440
14:35:0010280501028050102800110280010.532000001028048
14:35:3010280011028400102800110284000.783260011028289
14:36:0010284001028442102812410284009.070691851028394
14:36:3010284001028401102800110280017.627454231028213
14:37:0010282421028442102823710284423.450000001028400
14:37:3010284651028527102846510285270.552014941028499
14:38:0010285261028682102842210286823.509187731028495
14:38:3010284371028682102842710286822.907068881028497
14:39:0010286821029000102841410285244.753512651028617
14:39:3010289971028997102850710285403.279017591028561
14:40:0010285121028999102851210289810.642603261028544
14:40:3010289851029000102860810290004.823000001028952
14:41:0010290001029001102900010290014.140000001029001
14:41:3010290011029001102900110290010.400010001029001
14:42:0010290011029228102900110292289.006821501029029
14:42:3010292281029228102922810292280.529845841029228
14:43:0010292281029228102916410292282.659948821029216
14:43:3010292281029228102884310291031.920000001028982
14:44:0010291411029199102902310291460.390000001029149
14:44:3010291461029146102872910290222.107102001028953
14:45:0010290241029024102902410290240.020000001029024
14:45:3010290241029024102902410290240.040000001029024
14:46:0010290241029194102902410291940.431436651029187
14:46:3010290251029025102902510290250.040000001029025
14:47:0010290251029025102902510290250.436446711029025
14:47:3010290251029100102902510291000.160000001029053
14:48:0010291001029100102910010291000.350431041029100
14:48:3010291001029100102880210288020.305814001029049
14:49:0010290981029098102847710284771.047009001028526
14:49:3010289211028921102888810288880.020000001028905
14:50:0010289151028915102840010284000.220000001028424
14:50:3010286981028966102840010289661.189900991028471
14:51:00-
14:51:3010288201028824102882010288240.200000001028823
14:52:00102843510287181028400102870011.461731341028660
14:52:3010287001028705102834110283410.349906711028474
14:53:00-
14:53:3010283411028341102834110283410.200000001028341
14:54:0010283411028503102834110285030.789000001028452
14:54:3010287001028700102870010287000.200000001028700
14:55:0010286261028626102862610286260.019504001028626
14:55:3010286261028626102862610286260.200000001028626
14:56:0010287001028700102866110287000.400000001028671
14:56:3010287931028793102870010287000.190000001028709
14:57:00-
14:57:3010287001028700102870010287000.250000001028700
14:58:0010289631028999102896310289991.420000001028980
14:58:3010287931028793102879310287930.001000001028793
14:59:0010287931028793102879310287930.020000001028793
14:59:30-
15:00:0010288201028820102870010287003.199700001028708
15:00:3010289991029000102899910290001.063263371029000
15:01:0010290001029097102900010290979.683924491029004
15:01:3010290971029097102909710290977.726110001029097
15:02:0010290971029097102909710290973.495057851029097
15:02:30102909710291001029096102910016.257032301029099
15:03:0010291941029743102919410295137.654875241029313
15:03:3010295001029500102942710295008.873700641029488
15:04:0010295001029500102943210294892.696861001029497
15:04:3010295001029500102920110294461.080800441029220
15:05:0010290971029356102909710290970.777580001029103
15:05:3010290971029097102909710290975.459000001029097
15:06:00102909810302001029098103020013.505190301029800
15:06:3010302001030316103007810303162.671340151030251
15:07:0010303161030316103003410300430.160000001030281
15:07:3010302001030200103004310300431.327484001030066
15:08:0010300431030043103004310300430.260000001030043
15:08:3010300431030043103004310300431.020000001030043
15:09:00103004310304491029949102996210.658488141030043
15:09:3010299831030363102996210303311.198827531030000
15:10:0010303311030331102996210302695.597911401029966
15:10:3010303021030302103020110302010.807626491030264
15:11:0010302401030268103024010302680.575015751030244
15:11:3010302361030236103017410301740.147255631030194
15:12:0010297471029747102974610297469.403400011029746
15:12:3010297461029746102974610297461.648648581029746
15:13:0010297461029746102974610297460.210000001029746
15:13:3010297521029752102975210297520.007800001029752
15:14:0010300001030174103000010301740.662869091030056
15:14:3010301731030449102979610304371.277130911030197
15:15:0010304371030449103003110300311.340000001030194
15:15:3010302001030442102980410298040.134198001030235
15:16:0010300311030100103003110301000.022868181030070
15:16:3010299981030100102999810301000.200000001030095
15:17:0010301001030100102975310297530.302859671030077
15:17:30102975310297531029752102975210.668604201029752
15:18:0010297521029752102950010295006.316460801029740
15:18:3010295621029586102950010295821.090000001029573
15:19:0010295831029585102930310293030.723010001029480
15:19:3010292781029278102900010290000.670000001029068
15:20:0010292781029586102927810295862.474500001029301
15:20:3010294991029738102949910295003.956576801029501
15:21:0010295661029735102950010295006.083834881029501
15:21:30-
15:22:0010295001029586102950010295860.049916441029517
15:22:30-
15:23:0010295051029505102946210294620.304340001029474
15:23:3010294491029449102939810293980.400000001029427
15:24:0010293921029392102939010293900.350000001029391
15:24:3010296501029831102965010298310.509000001029803
15:25:0010298311029831102890010289976.350852181029115
15:25:3010290031029003102900010290000.230000001029001
15:26:0010287151028755102870910287550.285025601028739
15:26:30-
15:27:00-
15:27:3010289001029470102889510294705.155119851029370
15:28:00-
15:28:3010294701029470102947010294700.040000001029470
15:29:00-
15:29:3010291071029107102910010291001.198000001029102
15:30:0010294701029470102937210293720.018800001029418
15:30:3010298311030003102983110299990.560000001029991
15:31:0010299951030003102999510299991.171000001029999
15:31:3010295011029501102950110295010.599900001029501
15:32:00-
15:32:30-
15:33:0010295871029587102958710295870.200000001029587
15:33:3010295871029587102958710295870.432300001029587
15:34:0010295871029587102958710295870.190000001029587
15:34:3010295871029587102958610295860.200000001029586
15:35:0010295861029586102958610295860.019440001029586
15:35:3010295861029586102958610295860.023898611029586
15:36:0010296271029627102950010295001.240000001029539
15:36:3010295001029500102950010295003.199700001029500
15:37:0010295501029550102896210293517.309632131029434
15:37:30-
15:38:0010293561029356102935610293560.010000001029356
15:38:30-
15:39:0010293571029368102921710292175.343569001029356
15:39:3010293001029301102930010293010.380141471029300
15:40:0010292741029274102921710292740.609942541029264
15:40:3010292001029217102905310290530.891100001029138
15:41:0010292161029217102921610292170.389198001029217
15:41:30-
15:42:00-
15:42:3010292171029274102921710292747.740000001029274
15:43:0010292741029274102927410292740.691000001029274
15:43:30-
15:44:0010292741029274102927410292740.320000001029274
15:44:3010292741029274102927410292740.255443001029274
15:45:0010292741029485102927410293690.612000001029351
15:45:3010295521029552102955210295520.020000001029552
15:46:00-
15:46:3010296481029648102964810296480.020000001029648
15:47:00-
15:47:30-
15:48:0010295521029552102955210295520.010000001029552
15:48:3010295251030067102950110300674.980000001029763
15:49:00-
15:49:3010298171029829102980810298080.821852421029824
15:50:00-
15:50:3010298171029817102981710298170.200000001029817
15:51:0010298121029812102981210298120.160000001029812
15:51:3010300001030000103000010300001.010000001030000
15:52:0010300001030000103000010300000.514220001030000
15:52:30-
15:53:0010300001030000103000010300000.010000001030000
15:53:3010300001030000103000010300000.340000001030000
15:54:0010300001030000103000010300002.943032321030000
15:54:3010300001030067103000010300670.530000001030023
15:55:0010300621030067103006210300670.200000001030066
15:55:3010300621030062102976210297620.340000001030039
15:56:0010297621029762102976210297620.019200001029762
15:56:3010299921029992102976210297620.417300001029904
15:57:0010297571029762102975710297620.102400001029759
15:57:3010297621030066102976210300660.037000001029992
15:58:0010300421030042103002810300290.249000001030033
15:58:3010300181030018103001810300180.180000001030018
15:59:00-
15:59:3010300101030014103001010300140.016725001030012
16:00:0010300091030029103000910300290.040001981030013
16:00:3010297421030100102974210300301.240075701030028
16:01:0010302001030200103011310301130.029926001030185
16:01:3010303941030400103010310301350.514000001030234
16:02:0010301351030449103013510304490.670000001030369
16:02:3010304441030500103044410305000.200000001030469
16:03:0010302031030204103017810301780.331883381030196
16:03:30-
16:04:0010300621030079103006110300790.451441151030070
16:04:3010301781030412103017810304120.510000001030304
16:05:0010305001030500103049510304951.200000001030499
16:05:3010304951030562102986010298601.224763901030527
16:06:0010305561030563103000010300002.832000001030004
16:06:30-
16:07:0010300881030088103000110300490.209952601030065
16:07:3010300341030569103000010300000.298810001030102
16:08:00-
16:08:3010300051030005103000110300010.410000001030002
16:09:0010301551030155103000110300010.048102001030027
16:09:3010300011030001103000010300000.343000001030000
16:10:0010300011030001103000010300000.460000001030001
16:10:3010300011030421103000110304210.015000101030281
16:11:0010304361030442103043610304420.200000001030440
16:11:3010304211030421103000110300130.359998001030398
16:12:00-
16:12:30-
16:13:0010300211030021103000110300010.170000001030004
16:13:3010300021030002103000210300021.000000001030002
16:14:0010300021030002102962810296287.390000001029982
16:14:3010299391030001102919310299971.219030011029571
16:15:0010300011030001103000110300010.010000001030001
16:15:3010299991030001102999910300010.200000001030000
16:16:0010300001030001103000010300010.190000001030001
16:16:3010299931029993102998910299890.012000001029992
16:17:0010299121029912102991210299120.200000001029912
16:17:30-
16:18:0010298011029801102976110297620.394000001029781
16:18:3010297651029765102976510297650.200000001029765
16:19:0010293631029722102936310297220.200000001029704
16:19:3010295011029501102950110295012.601000001029501
16:20:0010290931029752102908510297520.306000001029177
16:20:3010297431029743102974310297430.010000001029743
16:21:00-
16:21:3010297431029765102974310297650.011000001029745
16:22:0010290901029124102905310291241.209828001029075
16:22:3010291241029337102847110293371.354930751028727
16:23:0010293171029317102931710293170.010000001029317
16:23:3010290711029073102847010284707.890000001028661
16:24:00102841210284121027330102789915.106903671027764
16:24:30102789910278991025990102650022.479403801026752
16:25:00102663710270001026456102654220.432181701026545
16:25:30102654210265431025000102500084.947977261026268
16:26:00102500010262021024909102619110.225650231025885
16:26:30102619110270001025562102675837.609447991026653
16:27:00102673510271341025905102637336.413265161026929
16:27:3010263731027075102584110266977.388956381026329
16:28:00102681010268201026087102619740.443327581026247
16:28:3010261971026197102502510250258.154000001025901
16:29:0010250261025464102468010247054.949000001024879
16:29:3010246781025006102450610245062.924649731024841
16:30:0010245061024570102400010241078.901368791024294
16:30:3010240971025145102409710246362.700433761024759
16:31:00-
16:31:3010246371025647102463710256471.039954281024911
16:32:0010256311026180102503210250325.053838101025553
16:32:3010249031025542102490310250081.216535881025232
16:33:0010251921025876102519210252240.803942511025838
16:33:3010252241025224102500910250093.356660531025137
16:34:0010250091025009102462610246262.699994471024817
16:34:3010246421024939102426610246292.704190001024529
16:35:0010246261024626102462610246260.001000001024626
16:35:3010245801024600102458010246000.319000001024599
16:36:00102460110246081023501102384717.909195811024223
16:36:3010235011023903102287310228737.124128081023590
16:37:00102259010225901020010102001043.185084731021272
16:37:30102001010203461018000101905537.002028591019607
16:38:0010198851020548101898810196188.478855231019895
16:38:3010197961021080101930310205467.163411941020473
16:39:0010210801021206102044110206247.142742161020955
16:39:3010203701020911102007010206094.042900001020309
16:40:0010205501020550101978010198002.280175521020090
16:40:30101950010200691019000101900019.279410721019345
16:41:0010199531020360101936510203603.595268861020040
16:41:3010203601020726102020410207261.088504981020404
16:42:0010206851020800102036010203600.894900001020660
16:42:3010206851020704102002910204604.165982841020187
16:43:00102050010208101019501101974734.644105301019743
16:43:30102005410205661019501102000014.941035401019822
16:44:0010199951020352101973310201131.936569791020168
16:44:3010203511021251102000310200035.787403631020372
16:45:00102000310200031019387101951611.601972701019681
16:45:3010193971020000101939710199533.331808781019665
16:46:0010198951019924101934210193420.580000001019569
16:46:3010199991020643101999910203602.555713011020101
16:47:0010203601020360101999910199993.345700791020246
16:47:3010199991020262101999910202620.270000001020009
16:48:0010202621020360102026210203600.170000001020291
16:48:3010203601020360102036010203603.311030001020360
16:49:0010204191020419102041910204190.200000001020419
16:49:3010208921021000102074010210002.361900001020973
16:50:0010207441020744101976010198492.645459211020163
16:50:30101984910200881018440101844015.333824931019544
16:51:0010184421019757101844210197571.817895681019439
16:51:3010197331020000101939410193943.468401001019791
16:52:0010193581019358101894110189412.248823241019223
16:52:30101894110189411017055101837716.098358281017912
16:53:00101821710193781018000101800010.029245431018429
16:53:3010183281018747101800010184341.814786051018310
16:54:0010184301018692101784810178482.072499991018303
16:54:3010179381017997101669910166994.302800001017097
16:55:00101745510175461015938101593839.058396401016094
16:55:30101637310163731014444101491316.640669811014894
16:56:0010144791015000101406210145998.646369801014532
16:56:3010146011017005101456310159387.186845171015187
16:57:0010160211016085101591410159141.730236051016006
16:57:3010157481015915101570010157001.202082491015763
16:58:0010157001015740101521010153814.831054661015460
16:58:3010153911015404101451010145154.553207161015006
16:59:0010145101014709101390810139084.362776761014116
16:59:30101398310140001012852101394823.168081931013160
17:00:00101375110138271011400101205218.565721541012565
17:00:3010120011013572101159710124399.235893551012039
17:01:0010124261013178101200010131783.882544381012219
17:01:3010134201014000101317710140001.752791651013340
17:02:0010145001014759101420910145011.734061601014488
17:02:3010147591015063101475910150630.489499001014838
17:03:0010151951015195101475910148409.756886711014941
17:03:3010148401015561101475910155332.439860571015248
17:04:00101553410157601014632101576011.410630011015505
17:04:3010156501015760101565010157561.741000001015756
17:05:0010157601016347101575610160701.767595661016063
17:05:3010164801016859101615610164323.418018781016483
17:06:0010166881017002101668810166882.583614351016869
17:06:3010169841017005101653910170054.558922561016944
17:07:0010165801017005101658010169594.573860001016989
17:07:3010166001016643101654510165451.840000001016559
17:08:0010163631016363101591310163630.737046001016346
17:08:3010163631016363101614210161431.850000001016285
17:09:0010161431016268101611910161431.740012021016165
17:09:3010161431016143101605410161431.897692051016114
17:10:0010161411016141101589010158902.697447431015904
17:10:3010158941015894101580310158041.611616371015806
17:11:0010158041015804101575710157577.860738521015803
17:11:30101580010161431015758101614315.060311531015803
17:12:0010159661016216101594710160790.673004001016051
17:12:3010160851016438101600110164386.639793631016246
17:13:0010166161016644101661610166442.750000001016644
17:13:3010166441016644101664410166444.650906471016644
17:14:0010166441016644101606010163216.114328001016530
17:14:3010161231016643101609910166430.820418001016254
17:15:0010166431016644101664310166442.150123281016644
17:15:3010161651016579101616510165793.538128501016387
17:16:0010166381016644101600310160030.802173571016541
17:16:3010162711016579101600110163233.479067581016101
17:17:0010160011016001101550010156184.110032111015899
17:17:30101583710161821015000101603212.378812341015659
17:18:0010155071015938101550710156411.259430181015916
17:18:3010156461016001101564610160010.406976311015776
17:19:0010161501016557101615010165571.870000001016248
17:19:3010162311016558101620110165581.313627051016219
17:20:0010160751016480101606910160940.928803371016077
17:20:3010160121016012101601110160110.911000001016012
17:21:0010160111016012101600010160081.681590121016009
17:21:3010163831016383101544410154440.961751691015575
17:22:0010155081015508101544410154440.531798261015448
17:22:3010155561015717101544410157179.516255121015570
17:23:0010157171016091101556110156750.800644171015681
17:23:3010156751016082101556110156753.107243741015643
17:24:0010155701015774101557010155700.396302051015577
17:24:3010158641015864101580010158000.030000001015843
17:25:0010158001015800101579410157950.225802051015797
17:25:3010157951015800101555010157941.982212341015767
17:26:0010157871015787101575410157540.258782341015780
17:26:3010156741015674101567010156700.268798381015673
17:27:0010156741015674101567010156700.110000001015674
17:27:3010156701015670101567010156701.230000001015670
17:28:0010155501015741101555010155500.241812341015596
17:28:3010154001015400101463210148993.248300001014993
17:29:0010154921015492101548510154850.344802051015485
17:29:3010156781015800101567810158001.991410021015794
17:30:0010158001015800101520410152041.387130001015713
17:30:3010152001015200101519810151981.119972011015199
17:31:0010152011015201101465710146571.778927991015194
17:31:3010146571014658101412010145612.069885011014606
17:32:0010150661015301101456110153010.953702051015192
17:32:3010155611015858101556110158580.102000001015567
17:33:0010158641016210101516010162103.430400711015651
17:33:3010162101016457101621010162100.555000001016256
17:34:0010164471016457101643010164570.163200001016446
17:34:3010164571016500101633410163340.532000001016459
17:35:0010163341016334101633410163340.240000001016334
17:35:3010165521016552101655210165521.000000001016552
17:36:0010165521016561101655210165520.210000001016556
17:36:3010165521016552101655210165520.200000001016552
17:37:00101632510165251014000101523621.395128001015700
17:37:30101476010161911014760101496014.461700001014972
17:38:0010151891015189101518910151890.010000001015189
17:38:3010152011015794101504910157940.173807051015170
17:39:0010159341015934101593310159330.200000001015934
17:39:3010159331015933101587710159331.190000001015931
17:40:0010160001016000101600010160000.030000111016000
17:40:3010160001016312101600010163120.233801931016045
17:41:0010160001016376101600010163760.299000001016125
17:41:3010163271016376101600010160000.960000001016178
17:42:0010160001016000101600010160000.019149001016000
17:42:3010160001016000101600010160001.424800801016000
17:43:0010160001016266101600010160001.989802051016001
17:43:3010160001016077101593310160732.233812341015938
17:44:0010160611016061101574810159330.795600001015918
17:44:30-
17:45:0010155241015905101552410158910.777218521015647
17:45:3010159261015926101589110158910.196718521015903
17:46:0010159401015940101594010159400.180000001015940
17:46:3010161721016172101617210161720.030000001016172
17:47:0010162661016549101626610165491.774716281016413
17:47:3010165081016555101650810165080.450000001016551
17:48:0010161831016183101617210161720.290000001016183
17:48:30-
17:49:0010161761016176101615610161560.200000001016163
17:49:3010161521016152101615210161520.010000001016152
17:50:0010161521016342101610010163420.105000001016162
17:50:3010161011016402101610110164020.070000001016316
17:51:0010163701016370101637010163700.030000001016370
17:51:3010163311016370101633110163690.220700001016347
17:52:0010160011016001101564410156441.033866931015957
17:52:3010160701016331101599410160160.476760001016091
17:53:0010159331016013101593310159960.384022551015993
17:53:3010160141016014101597610159760.107033511016012
17:54:0010156441015644101559910155990.070000001015612
17:54:3010159921016047101599210160475.228782341016018
17:55:0010160471016047101604710160470.058782341016047
17:55:3010160811016122101608110161220.068782341016087
17:56:0010161981016198101576210157620.068781341016151
17:56:3010158991016196101589910161960.502613511016008
17:57:0010161651016165101616510161650.100000001016165
17:57:3010155491015768101551010155100.985444651015618
17:58:0010155101015510101515010155002.136525001015500
17:58:3010154021015402101536710154020.625375751015393
17:59:0010151501015398101515010151501.585559151015246
17:59:3010151501015155101515010151551.519200001015150
18:00:00101515510153011014854101485412.305485491015258
18:00:3010148141014934101481410149334.425366991014928
18:01:0010149331014934101493310149340.614000001014933
18:01:3010149331015830101493310155867.029662231015139
18:02:0010158291015829101553210155320.519996001015818
18:02:3010155111015771101551110157710.206600001015524
18:03:0010157011016103101570110159720.497584571015846
18:03:3010154131015701101510510153620.619998001015596
18:04:0010162871016287101590910162460.271000001016196
18:04:3010159951016369101599510163691.238200001016232
18:05:00101625210163691015435101568116.349698001016246
18:05:3010162061016206101620610162060.606800001016206
18:06:0010162061016206101620610162060.568886001016206
18:06:3010162061016206101620610162062.506252001016206
18:07:0010162061016333101620610163330.234175121016211
18:07:3010163231016333101632310163330.170000001016331
18:08:00-
18:08:3010164421016442101600010160004.146990281016272
18:09:0010160001016276101600010160000.198576001016048
18:09:3010160001016010101600010160000.371826601016000
18:10:0010159991015999101599610159970.845820001015996
18:10:3010158801015880101543010154300.194280001015547
18:11:0010155331015533101537310153730.467769001015527
18:11:3010155011016040101543010156515.259900001015665
18:12:0010154331015433101506010150605.329649321015276
18:12:3010154141015414101506010150600.342997001015372
18:13:0010150651015087101469610146962.538932001015004
18:13:3010146961014696101456110146951.364800001014674
18:14:0010145441014658101386110146588.474000001014507
18:14:3010145661014678101456610145660.080000001014608
18:15:0010145661014696101389610146965.145800001014462
18:15:3010146961014798101469610147980.122000001014781
18:16:0010146961015026101469510150251.640802001014776
18:16:3010150261015026101469610146960.409998001014858
18:17:00-
18:17:3010146961014696101381110138110.640102001014130
18:18:0010138131014006101381310138282.389287441013894
18:18:3010138281013828101382810138280.020000001013828
18:19:00101397510145081013975101450810.077475181014003
18:19:3010143271014327101417310141730.240000001014179
18:20:0010141511014151101414910141490.020000001014150
18:20:3010140001014000101350010135002.310200001013710
18:21:0010133331013500101258410133691.638118551012971
18:21:3010134591013459101336610133660.521000001013366
18:22:0010130001013000101222910122293.781363551012603
18:22:30101216910128511012101101285011.658290551012463
18:23:0010128501012851101284910128501.770671501012851
18:23:3010128501012851101265510128511.347774701012807
18:24:0010128511013000101285110130002.281501231012852
18:24:3010131911013240101285010128512.810781341012890
18:25:0010130191013242101301910132420.221000001013060
18:25:3010135991013605101359910136050.279899991013599
18:26:0010137811014216101378110141902.032000001014166
18:26:3010145001014769101419010147690.320856001014508
18:27:0010147211014732101390910139092.075478701014267
18:27:3010143431014500101434310145000.188128501014429
18:28:0010147421014742101419010146140.339860001014499
18:28:3010145391015005101453910150052.260750331014708
18:29:0010146141014726101420210142021.571501211014571
18:29:3010144991014499101449910144990.020000001014499
18:30:0010144791014479101360010136007.078000001014115
18:30:3010135001013599101300010132040.739057961013249
18:31:0010132241013232101322410132321.312060301013224
18:31:3010130421013101101304210131018.689599011013042
18:32:00101322610132601012899101326025.306604021013150
18:32:30101326010132601013260101326015.752000001013260
18:33:0010132601013527101326010135117.911994991013268
18:33:30-
18:34:0010135111013511101326010132600.295000001013382
18:34:3010136651013665101351110135110.274806791013637
18:35:0010135111013560101322410135601.259580001013262
18:35:3010132361013236101322410132240.239590001013235
18:36:0010135001013500101350010135000.480000001013500
18:36:3010135001013500101350010135000.724218521013500
18:37:0010135001013500101350010135002.032512341013500
18:37:3010135001013730101350010137300.265081481013673
18:38:0010136581013658101322810132285.937343201013655
18:38:3010136561013730101365610137300.747420001013721
18:39:0010137411013741101373610137360.200000001013740
18:39:3010137461013746101374610137460.010000001013746
18:40:0010136121013612101361210136120.236670001013612
18:40:3010136121013650101350010135280.151970001013588
18:41:0010132291013433101300010134332.910922351013188
18:41:3010135171013517101285110132071.781900001012876
18:42:0010133431013343101334310133430.255890001013343
18:42:3010132071013343101300010130000.457800001013080
18:43:00101294810130001012666101266610.548200001012859
18:43:3010129911012991101200110125002.017100001012484
18:44:00101250010125001012000101239213.315196641012298
18:44:3010127391012784101273910127841.190000001012740
18:45:0010128731012873101286810128680.150000001012870
18:45:3010133121013313101331210133130.306000001013313
18:46:0010134651013465101346510134650.024900001013465
18:46:3010134661013617101346510136170.529100001013474
18:47:0010137811013912101353410136003.460000001013578
18:47:3010135341013600101353410136000.061598001013589
18:48:0010136001013600101360010136000.458002001013600
18:48:30-
18:49:0010136381013638101353810135380.064750001013561
18:49:30-
18:50:0010135521013995101355210139940.890000001013885
18:50:3010139941014123101399410141234.522567631014022
18:51:0010141391014598101413910145980.560000001014528
18:51:3010146101015484101453610150413.857916391014866
18:52:0010149761014976101468410148702.167000001014858
18:52:3010148581014862101485810148620.170000001014861
18:53:0010148621014869101478110147810.267000001014831
18:53:3010147811014781101450110145010.787998001014777
18:54:0010145011014501101408710140870.886273721014464
18:54:3010140901014861101409010143849.692252831014242
18:55:0010143841014384101438410143840.010000001014384
18:55:3010141461014146101379210137920.169998001014125
18:56:0010137811013781101378110137810.100000001013781
18:56:3010139001014219101378210142190.310002001013870
18:57:0010142191014219101421910142190.020000001014219
18:57:3010142191014285101406410142850.422460001014245
18:58:00-
18:58:30-
18:59:0010147811014862101478110148620.195500001014819
18:59:3010150411015500101504110154406.512000001015366
19:00:0010150001015379101454010145402.406889671014568
19:00:3010145411014541101400010140001.054112331014365
19:01:0010139991014000101379010140000.979058221013997
19:01:3010140001014000101400010140000.118782341014000
19:02:0010137861013790101360010136000.353422001013769
19:02:3010136001013600101350010135001.145032001013513
19:03:0010135001013500101350010135000.854968001013500
19:03:3010136511013921101365110139210.149889981013812
19:04:0010137791014000101377910140001.150192361013823
19:04:3010140001014000101400010140000.010002001014000
19:05:0010140001014312101400010143121.576157441014010
19:05:3010141961014287101399010142878.478752331014175
19:06:0010140001014000101400010140000.102000001014000
19:06:3010140001014000101400010140001.753000001014000
19:07:0010140001014287101400010142870.110000001014189
19:07:3010142871014287101428710142870.001000001014287
19:08:0010142871014287101428710142870.657800001014287
19:08:3010142871014287101428710142870.010000001014287
19:09:0010144991014499101449910144990.206400001014499
19:09:3010144901014490101449010144900.010000001014490
19:10:0010144811014481101448110144810.018000001014481
19:10:3010144991014499101449910144990.238238521014499
19:11:0010144991014523101449910145230.168230261014501
19:11:3010147811014781101478110147810.214163701014781
19:12:0010147811014781101478110147810.001836301014781
19:12:3010147811014781101478110147810.150000001014781
19:13:0010149331015417101493310154170.980000001015315
19:13:3010154171015417101541710154170.020000001015417
19:14:0010154621015462101541710154170.280000001015430
19:14:30-
19:15:0010146831014687101468210146870.690000001014684
19:15:30-
19:16:0010151071015107101510710151070.025932391015107
19:16:3010150971015107101507710151070.357324031015099
19:17:00-
19:17:3010146671014938101466710149160.075700001014890
19:18:0010149161015022101491610150220.148200001014947
19:18:3010149161014916101466710146670.119998001014874
19:19:0010147011014701101470010147000.200000001014700
19:19:3010147001014700101466710146672.432402001014692
19:20:0010145261014539101444210144420.474433611014503
19:20:30-
19:21:0010144421014442101444110144410.204000001014441
19:21:3010144421014442101444210144420.195000001014442
19:22:0010145001014500101444210144420.451132041014455
19:22:3010144421014442101444210144420.010000001014442
19:23:0010143351014335101400010140011.590262941014098
19:23:3010140001014152101400010141520.250000001014030
19:24:0010140001014000101390710139080.478223941013913
19:24:3010139151013915101380910138090.201000001013914
19:25:0010140131014013101401310140130.011000001014013
19:25:3010137991013799101374210137420.040000001013771
19:26:0010137271013751101350010135000.602379011013633
19:26:3010135001013906101337510139066.286960991013556
19:27:0010138121013908101381210139080.329830001013896
19:27:3010139081013908101390810139080.277413011013908
19:28:0010139041013904101371410137140.710000001013869
19:28:3010135001013500101349010134900.192000001013495
19:29:00101354710135471012974101323711.477241971013337
19:29:3010132991013805101329910138056.010002001013382
19:30:0010136321013632101359310135930.154999001013618
19:30:3010135931013593101305910130590.169995001013368
19:31:0010130701013593101307010135930.118000001013525
19:31:30-
19:32:0010139691013969101322710132272.100000001013384
19:32:3010133691014000101313910140001.308800001013413
19:33:0010140001014529101361810145132.508049481013780
19:33:3010139861013998101398610139980.690000001013991
19:34:0010140001014000101398610139861.549468601013990
19:34:3010139861013986101398610139860.047634381013986
19:35:0010139851013986101398510139860.970000001013986
19:35:3010136261013839101350110135340.572413001013607
19:36:0010134591013459101294110133261.455152741013197
19:36:30-
19:37:0010133521013362101253010125302.475000001012866
19:37:30101268910126891009849101009431.978951881010781
19:38:00100994110107061001001100100163.406641921006207
19:38:301001002100500099946199946180.083867611000850
19:39:0010000001002999999461100157321.272024101000958
19:39:30100136210034901000000100250120.917580501001889
19:40:0010020141002014998290100012822.89334484999887
19:40:3010000151001109999138100009626.04731004999433
19:41:00100011510034901000097100076522.902041981000933
19:41:30100032210013861000097100069323.998900951000518
19:42:0010015641001630100111010016115.525746271001518
19:42:3010016111001941100161110019414.809621491001721
19:43:0010019421002235100055310011089.735029321001586
19:43:3010011131001970100111310016302.305780031001727
19:44:0010013921001392999600100069313.876661221000281
19:44:301000631100099299996910009922.277683971000670
19:45:001000992100099299943110001918.137802331000070
19:45:30100029910007201000191100038011.341364721000384
19:46:0010004421000661100005210006618.997140001000604
19:46:30100066110006611000473100066115.351732251000654
19:47:00100066110013871000581100133010.414190691001060
19:47:3010012701001500100110010011007.165000001001321
19:48:0010013911001445100110010013301.189600001001261
19:48:3010013301001456100133010013300.197502341001365
19:49:0010012961001296100100010012961.100000001001043
19:49:3010012961001296100100010010003.408839431001078
19:50:0010010421001220100066110006612.686425331000843
19:50:30100066110007991000000100000019.070590901000352
19:51:00100000110003269996169999199.39891410999981
19:51:30999988100046899982410004516.77505450999923
19:52:0010004111000471100000810000083.166400001000128
19:52:3010004001000499100010210001020.559263531000366
19:53:0010001021000165100010010001651.756010211000106
19:53:301000100100010099900099900115.73647637999703
19:54:0099900010000009989889996504.18940732999533
19:54:309996619996619991609991601.23982362999460
19:55:009992609998989986619992729.36184792999333
19:55:309991879991879987659987650.93499999998965
19:56:0099871899953399871899927215.68386119999015
19:56:309992729994669992729994660.02600000999391
19:57:009994659994659990009994353.21044881999105
19:57:309990009992599989999992590.83500000999165
19:58:009992599992599988039991541.96091124998887
19:58:309988339992599988039992594.54566000998907
19:59:009991809991809989689989681.04527500999012
19:59:309989019992589988039990002.86650000998844
20:00:0099900099929999803099857817.77955711998711
20:00:309990009990669986019986010.77400000998923
20:01:009989909991839987129987161.36205000998968
20:01:309988759988939985789985782.98700000998844
20:02:009987839992329984379988976.94510221998791
20:02:309992329999009989509999001.94890000999597
20:03:009998979999009993069993060.32200000999831
20:03:309998979999009998979999000.15700000999899
20:04:009999009999889999009999880.98870000999909
20:04:30999988100066199998810006612.022820001000433
20:05:0010004921001562100049210015623.869000001001069
20:05:3010014891001622100100010010014.039405521001166
20:06:0010010011001354100100110013541.090000001001080
20:06:3010013641001623100101410010142.743400001001197
20:07:0010011701001934100117010019343.241014991001675
20:07:3010019221001935100113010019334.021000001001774
20:08:0010019171001917100114810011801.616400001001347
20:08:3010013521001460100049210009847.530916001001076
20:09:0010004921001019100013810010191.697722891000521
20:09:3010001381000495100009410004951.739000001000149
20:10:0010004951000773100049510007730.138400001000731
20:10:3010007791001462100077910008581.761300001000856
20:11:0010015491001549100154910015490.529814001001549
20:11:3010015501001550100155010015500.230000001001550
20:12:0010016271001627100162710016270.071300001001627
20:12:3010015601001627100156010016270.029700001001625
20:13:0010016271001941100142710019412.635000001001630
20:13:3010019411002270100178310018842.886529001002090
20:14:0010018831001888100188310018880.204000001001886
20:14:3010018881001888100188810018880.200000001001888
20:15:0010022001002350100188810023152.187772361002103
20:15:3010022621002789100200810024995.587498641002460
20:16:0010024981002500100200010024522.393000001002339
20:16:3010023891002389100231910023190.360000001002321
20:17:0010020081002008100200010020000.381741511002000
20:17:3010020001002000100188810018880.448441001001944
20:18:00100199110019911000599100160029.618658671000805
20:18:3010016001001600100159910016002.472804731001600
20:19:0010016001001600100160010016000.102700001001600
20:19:3010014991001499100107210014821.029600001001478
20:20:0010010721001478100100010010010.533255911001010
20:20:3010010011001001100007010005532.382183011000672
20:21:0010006211000773100000010007735.839037271000582
20:21:3010005951001155100000010010655.626401001000193
20:22:0010010001001065100100010010650.945000001001011
20:22:3010009961001105100098710009950.179684741001064
20:23:0010009901000990100048310008520.320000001000577
20:23:3010004831000852100018810002000.206895011000519
20:24:0010002001000668100000010006683.162926751000232
20:24:3010008201000820100021910002190.078256521000513
20:25:0010006681000849100066810007860.055700001000705
20:25:301000568100073399998810003289.089100001000216
20:26:0010003281000925100032810009252.715936421000707
20:26:3010009261001048100092610010480.854999991001024
20:27:0010010481001104100091210009123.357000011000946
20:27:3010009261000985100092610009850.599600001000946
20:28:0010010051001129100100010011291.349338221001006
20:28:3010011291001300100112910013000.285884441001250
20:29:0010013001001390100130010013901.978762561001301
20:29:3010013001001390100092610009262.931439471001017
20:30:0010009261001107100092610011070.353148301001041
20:30:3010006751000982100067510009820.532900001000942
20:31:0010006751000725100067510007250.410000001000678
20:31:3010005681000606100008710000870.483187611000318
20:32:0010000011000574100000110005740.539400001000437
20:32:3010002831000283100028310002830.057346201000283
20:33:0010000011000003100000110000010.579888301000002
20:33:301000002100000399889799900113.32322846999664
20:34:009990409995799990229994775.89561998999095
20:34:309994779994779993159993291.48299614999344
20:35:009993309993369990439992952.90516800999250
20:35:309992599992929992489992920.25400000999261
20:36:009993309995799993309995793.40583786999416
20:36:309995799995799992489994762.26000000999490
20:37:009994789995009994789995000.49207669999496
20:37:309995009995009995009995000.11200000999500
20:38:009995009995109995009995002.59000000999500
20:38:309995009995009995009995000.49000000999500
20:39:009995009995009995009995000.18999800999500
20:39:3099950099950099777799777711.35970400998487
20:40:0099777799818899500099598846.05715903996134
20:40:309960019970139954729970136.92073223995955
20:41:009969019970009960009962384.77500197996522
20:41:309957909961949950009956288.36646326995362
20:42:0099591299699399581799666510.66643200996238
20:42:3099663699722099645599689915.49307239996542
20:43:009967139969009965419969001.42400000996623
20:43:309969739973009969009972942.12936124997182
20:44:009973129981009972949981001.65785499997849
20:44:309981009987189980849985142.13535958998275
20:45:009984879984879972949975135.53845657997864
20:45:309979209987719979209987711.80662800997994
20:46:009987669987719985019986342.87800000998753
20:46:309985189985909979009981481.20600154998284
20:47:009980069983189980069980060.71500000998119
20:47:309980069980069980069980062.61800000998006
20:48:009980069983479980069983470.34000000998164
20:48:309987719987719987719987710.51563433998771
20:49:009987719987719987719987711.65907000998771
20:49:309987719993289987719992731.80050927998938
20:50:009992689992719988949992470.41523995999062
20:50:309987719990389987009987006.00279855998717
20:51:009985609986609979609980002.91316042998084
20:51:309980009982389979579980005.83368958998020
20:52:009977819978379972179973281.49007473997632
20:52:3099711299777699711299741210.45060000997299
20:53:009975009975009970029974123.54104600997136
20:53:309974009974129974009974123.44497800997405
20:54:009974129974129974119974113.47102571997411
20:54:309974129974129970029970027.16325429997408
20:55:009970019974099960989960982.61272911997005
20:55:309965029965989960009965197.59520000996404
20:56:009965479968779961009961000.63230000996184
20:56:309965979968769961039965471.37921158996614
20:57:009965519966639959269959264.43893178996208
20:57:3099592699676099500099505016.96022130995115
20:58:009956459956459950229950221.18300000995532
20:58:309950009958709944389958707.04925999995089
20:59:009960239963289950009951963.66505997995478
20:59:309950009951989948009949851.37900000995011
21:00:0099488899488899025099025038.95378043992155
21:00:3099025099590499025099548946.98825839992779
21:01:0099548999722499498799722312.42487833996609
21:01:309968789974129968489974126.61800399997172
21:02:009971699980009971699979007.42997000997736
21:02:309974909977509969429977431.96187743997421
21:03:009976659979009976659979001.31240000997840
21:03:309979009987979979009987976.41970230998136
21:04:009983909987979981419986073.29052820998481
21:04:309986079987809982129983902.63336921998472
21:05:009983919987899983909985772.23009380998434
21:05:309985779985779985779985771.59918125998577
21:06:009985779990119985779990111.10400000998607
21:06:309990119990119985929988180.72000000998867
21:07:009986009990039983129987201.93215299998538
21:07:309987039987039980019983950.59832900998395
21:08:009980029980189979089979086.41287000997934
21:08:309979089980009976769977163.36903400997747
21:09:009975859980019972679980013.51440601997574
21:09:309980019984309980019984300.65900000998157
21:10:009983379987639982809987630.26105239998409
21:10:309984339989619984339989613.78250000998839
21:11:009987609990179975009978244.95176653998025
21:11:309979859979859971879975492.12677798997564
21:12:009972439974749972439974741.30011999997443
21:12:309975499982209975399982193.11363979997763
21:13:009984449984779980009980009.26205931998019
21:13:309980009985239980009985230.11600000998072
21:14:009980009980009980009980000.09572000998000
21:14:309980019985239980009985230.64228000998171
21:15:009986309989609986309989601.13893962998670
21:15:309990009990009985239985230.82800000998636
21:16:009985239988839985239987230.92950000998645
21:16:309988239990009988239990000.72960000998995
21:17:009990179990779990179990770.23800000999050
21:17:309994989995779992009995771.78653357999501
21:18:009995779998009995779998000.54890188999726
21:18:3099980010000009997159997156.06997500999871
21:19:009997159997509994449997142.43702700999684
21:19:309997149998999997149998990.27500000999884
21:20:009998999998999997149997140.26700000999812
21:20:30999900100001799971410000170.16739000999901
21:21:009999009999889996009996001.67710901999832
21:21:309996019998009986959986953.24816774999057
21:22:009986959987489985419986733.11476326998747
21:22:309987639988129987049988126.03347646998782
21:23:009986019986129986019986010.20999800998607
21:23:309990009990009990009990000.01000200999000
21:24:009988619988619988619988610.10200000998861
21:24:309988619993019988619993010.66965044999250
21:25:009993019995039988619989821.43480600999109
21:25:309989189989829988779988771.29000000998942
21:26:009989239989239986019986010.03001800998816
21:26:309986019990009986009990002.50000000998905
21:27:009989169989809989169989800.52718311998944
21:27:309990009992059990009992050.10000200999021
21:28:009992059992059992059992050.01000000999205
21:28:309992059995009992059992050.41008550999388
21:29:009995009995009995009995003.00501000999500
21:29:309995009995009995009995002.20670000999500
21:30:009994229995009994229994980.85879600999442
21:30:309994229994899994229994890.13549950999427
21:31:009994979994999994229994870.30371050999458
21:31:309994849994999992009992010.65274750999426
21:32:00-
21:32:309994229998009992029997471.07230200999495
21:33:00999770100031099977010003100.420339561000053
21:33:3010003101001030100031010008002.493900001000482
21:34:0010005541001000100000110005009.045696431000798
21:34:3010005221000702100050010005000.890500001000506
21:35:0010005001001000100050010010000.245049001000701
21:35:3010010001001000100100010010000.830000001001000
21:36:0010011921001193100119210011930.202000001001192
21:36:3010011941001300100110010011000.850703571001128
21:37:0010010011001300100077510011931.688576031000966
21:37:3010011521001547100115210015470.481000001001381
21:38:00100154710016001001500100150017.050000001001589
21:38:3010016001001747100160010017291.935000001001712
21:39:0010017291001729100172910017290.478900001001729
21:39:3010017291001800100134810015154.703665431001554
21:40:0010015151001729100151510017290.059355571001623
21:40:3010015151001600100150010016001.827000001001546
21:41:0010013471001793100134710016002.597587331001361
21:41:3010016941001800100158710018000.276000001001692
21:42:0010017001001800100170010018001.000000001001763
21:42:3010016941001694100134710013471.842571751001543
21:43:0010012551001347100106610013471.121000001001236
21:43:3010013471001616100134710016162.502164801001499
21:44:0010015471001616100154710015860.710000001001590
21:44:3010016161002517100161610023907.424608381002089
21:45:0010025291004000100191610019168.453592851002916
21:45:3010023591002359100200010020001.417000001002004
21:46:0010020001002000100200010020000.100000001002000
21:46:3010025091002509100200010020000.591428291002018
21:47:0010020001002175100191510020991.750373711002001
21:47:3010018001002000100178710019050.116786121001938
21:48:0010017411002000100164310018162.739998001001919
21:48:3010015551001555100150010015000.011000001001505
21:49:0010017801001829100175010017500.362772391001798
21:49:3010017771001830100130610013060.526102001001629
21:50:0010019831001983100180010018290.445090001001820
21:50:3010020001002000100200010020000.256000001002000
21:51:0010018291002000100182910020001.279400001001982
21:51:3010020001002000100200010020000.250000001002000
21:52:00100200010029151002000100255017.555300001002449
21:52:3010027001002843100249010028402.140600001002814
21:53:0010028501002850100249210024920.622000001002601
21:53:3010024921002500100203310020331.685559651002223
21:54:0010020551002059100205510020590.025438351002057
21:54:3010023901002390100239010023900.200000001002390
21:55:00-
21:55:3010028511003000100239010023902.386947991002620
21:56:0010028631002873100257210025930.791000001002678
21:56:3010025721002572100205510024720.979209541002476
21:57:0010024641003330100246410026152.303141011002977
21:57:3010031531003330100299610029961.130200001003291
21:58:0010029961003100100299610029960.876346461003013
21:58:3010030881003330100299610032620.663555141003110
21:59:0010030001003000100213010021304.423206811002709
21:59:3010029031002905100290310029050.118164801002904
22:00:0010029961002996100252610026521.210983281002680
22:00:3010025261002652100239310026520.240000001002568
22:01:0010026521002754100265210026520.269470001002676
22:01:3010028831002883100265210026520.954000001002652
22:02:0010028171002817100265210026523.400119991002765
22:02:3010026521003018100240610030183.693112011002620
22:03:0010030181003460100301810034607.799886391003153
22:03:3010034601003500100346010034620.250000001003465
22:04:0010035001003799100350010037990.411000001003501
22:04:3010035551003799100351410035141.758000001003778
22:05:0010037991003799100354210036000.129900001003626
22:05:3010036011003915100360010036003.257000001003794
22:06:0010036021004118100360210040910.562000001004018
22:06:3010040911004135100406810040913.665600001004092
22:07:0010040911004710100409110047101.499069621004212
22:07:3010041381004988100413810049882.471402921004889
22:08:00100488310066521004883100575917.582254531005731
22:08:3010057091005915100543710058135.883624871005649
22:09:0010060001006051100600010060005.610000001006000
22:09:30100605110061661005813100581313.774000001006020
22:10:0010058131006165100545210061656.100000001005751
22:10:3010061601006160100550010061462.868498001006157
22:11:0010061141006119100550010055000.307240001005830
22:11:30100573710057441004915100491530.139885931005463
22:12:00100491510055051004521100500010.027317071005097
22:12:3010056201006103100562010061032.058592711005863
22:13:0010059101006144100591010061441.296000001006017
22:13:3010061461006146100599010059900.051000001005993
22:14:0010059901006146100556010061461.335999001006024
22:14:3010060001006000100591110060000.228851931005950
22:15:0010060001006129100569510059112.139844071005848
22:15:3010059111005911100591110059110.103000001005911
22:16:0010059111005911100591110059110.109000001005911
22:16:3010059111005911100591110059110.303000001005911
22:17:0010058001005911100500610050163.347451261005384
22:17:3010055001005911100504010056051.543308001005820
22:18:0010055251005525100454010053115.490350931004941
22:18:3010053111005311100500910050090.174122001005035
22:19:0010053111005352100531110053520.118104791005316
22:19:30-
22:20:0010053511005351100453210045320.308576591005280
22:20:30100513810058331004506100519936.088527031005648
22:21:0010058311005831100535510055950.352800001005720
22:21:3010053551005627100535110053511.323240091005366
22:22:0010053511005351100519910053511.380810301005348
22:22:3010051991005351100519910051990.521000001005229
22:23:0010051991005300100519910051991.560364631005203
22:23:3010051991005300100500010053001.158699961005207
22:24:0010051991005284100519910051991.371298461005200
22:24:3010051991005300100500010052881.654336641005221
22:25:0010052891005300100528910052890.158000001005289
22:25:3010052891005289100528910052890.090000001005289
22:26:0010056421005642100510010051010.744407321005299
22:26:3010051011005289100510010051001.385980441005136
22:27:0010051001005100100453410045342.173029471005064
22:27:3010045321004682100450010045003.259689851004559
22:28:0010045001004999100450010049973.590321161004584
22:28:3010045001004794100446310044633.485655751004517
22:29:0010044631004463100439910044001.047621751004401
22:29:3010043631004363100436310043630.018000001004363
22:30:0010040011004001100379210037941.409996021003842
22:30:3010043071004307100374310037430.546721921003773
22:31:0010037101004005100303710030374.454841561003574
22:31:3010030401003814100286810032063.847030041003089
22:32:0010033331003398100310210031023.545842651003277
22:32:3010031021003274100280010028006.093231261003073
22:33:0010032851003320100280110028010.588196161003253
22:33:3010028001002800100280010028000.371075941002800
22:34:0010028001003492100280010033532.014916961002879
22:34:3010033851003392100295210033900.679900001003186
22:35:0010029611003298100296010032980.285933581003065
22:35:3010033981003398100302010030280.066000001003308
22:36:0010030181003629100301810036290.422130681003276
22:36:3010036291003629100300010035178.580640001003052
22:37:0010033531003353100335310033530.029000001003353
22:37:3010033791004313100337910043132.510000001003955
22:38:0010042341004234100421810042190.417000001004226
22:38:3010042191004219100386610038664.104899401004214
22:39:0010042191004287100421910042760.690500001004283
22:39:3010042061004219100420610042190.078992381004215
22:40:0010042191004219100421910042192.497751011004219
22:40:3010042191004219100373010037300.318614481004190
22:41:0010042521004252100367810036780.772983771003871
22:41:3010036781003678100367810036780.564177181003678
22:42:0010036781003678100300210030021.717368431003525
22:42:3010034331003443100304910034430.889828011003415
22:43:0010034431003443100344310034430.415658431003443
22:43:3010035401003540100351610035160.180000001003526
22:44:0010038611003964100351610035161.296000001003619
22:44:30-
22:45:0010035161003516100351610035160.003000001003516
22:45:3010039191003947100391410039470.283000001003915
22:46:00-
22:46:3010039191003998100391910039980.113862911003987
22:47:0010034451003752100344310034442.964538531003548
22:47:3010034441003657100344310036571.255235421003463
22:48:0010036291003657100339610033961.895051001003651
22:48:3010033961003653100300410036530.190400231003271
22:49:0010036531003674100363510036740.108547551003667
22:49:3010036411003642100301010030100.258700001003498
22:50:0010030201003020100302010030200.007899211003020
22:50:3010030201003103100250610026059.578343821002859
22:51:0010030191003019100250710025070.927000001002746
22:51:3010026051003093100250710030930.348204231002779
22:52:0010030081003008100284010028400.005700001002928
22:52:30100250810027511001827100255113.374896011002041
22:53:0010022221002222100191610019161.361864741001992
22:53:3010019161001916100151810019150.580786411001589
22:54:0010015051001750100110010016941.086497131001370
22:54:3010016521001652100159910015990.231000001001652
22:55:0010012651001599100052010011562.856761751000939
22:55:3010014851001485100115610011560.310000001001262
22:56:0010011561001559100115610015591.233432931001216
22:56:3010015851001585100158510015850.010000001001585
22:57:0010012871001287100050010005001.851171611001092
22:57:3010006881001111100068810011110.510313651000697
22:58:0010006891001498100035710012007.655666201000808
22:58:301001200100120099900099914513.789906391000047
22:59:009995039999999986549986546.14634617999208
22:59:309994809998139984809992403.74797311998988
23:00:009985939985939979419979416.26638477998206
23:00:309985009988739979419982842.32449347998067
23:01:009988789988829982859988820.68570113998866
23:01:30999000100000099900010000001.87193366999517
23:02:0099951510000009992829992821.31048196999733
23:02:309995679997789995679997780.44599750999674
23:03:0010000001000628100000010001106.189984771000057
23:03:30100000010000009997789997780.26000000999974
23:04:009999839999839990009997781.22247014999321
23:04:309997789999999993369999410.62270663999851
23:05:009999419999629994139999621.07989501999692
23:05:309994189996639994189996630.06179400999465
23:06:009996879996879993119995101.27733700999407
23:06:309995109995319995109995314.56066300999515
23:07:00999962100054999996210005491.235359681000118
23:07:3010005041000890100050410008902.901147011000581
23:08:0010009181001228100054910005497.020000001000995
23:08:3010010491001452100054910005499.221443561001198
23:09:001000978100100099975010005484.111766951000413
23:09:3010005451000549100054510005494.377924751000548
23:10:0010005461000546100000010000002.780000001000015
23:10:309997529999809996009999800.47775379999764
23:11:009996009999509995109999271.32358764999587
23:11:309999649999899999649999890.48400000999987
23:12:00999989100000099998910000000.46599500999997
23:12:3010001561000500100007110000710.950470001000202
23:13:0010001551000500100011910005001.801774841000451
23:13:3010005001000500100050010005000.221000001000500
23:14:0010004581000549100045810005493.756122171000528
23:14:3010005491000549100054910005490.040000001000549
23:15:0010005491000549100054910005491.227389291000549
23:15:3010005491000549100054810005480.128900001000548
23:16:0010005001000517100007110000711.295478571000392
23:16:3010004001000400100000010000000.461450001000347
23:17:00-
23:17:301000001100000199962699975313.38107211999804
23:18:009996799999999996709996702.92514144999733
23:18:309996709999999996709999992.54107381999700
23:19:009996969996969995109995100.56001552999594
23:19:309995639995639993189993181.55035216999432
23:20:009993139996079984979990007.41480115998963
23:20:309990009990009989729990002.05648096998987
23:21:009984999990119984999990102.44200000998942
23:21:309989009989009980909980902.21782453998239
23:22:009985009985019980669981681.28570000998391
23:22:309981639982819980019980011.15200000998115
23:23:009981929986289981929986281.95931306998373
23:23:309980399985229980279985170.56636303998263
23:24:009984949984949984949984940.01000000998494
23:24:309985559985559983019985550.13089605998538
23:25:009985559989009985559989000.64646474998639
23:25:309989009994179989009990270.37314815999013
23:26:009992989992989990009990002.44056474999020
23:26:309990009990009990009990009.46208119999000
23:27:0099900099900099850099868115.20901628998982
23:27:309985909985909979499979492.77406004998040
23:28:009979009986369973359973359.34052918997581
23:28:3099733599754199642099710110.28876754996888
23:29:009968099974889968099974880.76701114997247
23:29:309975009978679971009978675.00500000997238
23:30:009979009979009973009973001.20000000997609
23:30:309975809979949973449979940.20230941997408
23:31:009980009984459980009984422.19217607998348
23:31:309984429985009980149985001.27457000998258
23:32:0099850099890999800099890911.89710796998151
23:32:309989809990009989099990000.11600000998991
23:33:009990009990009989629989620.11215647998994
23:33:309989689990009989009989991.02812598998981
23:34:009988929989999980009980002.93300000998394
23:34:309985309985309966369966365.75127479997247
23:35:009972459975009961499970572.97095799996484
23:35:309970579971499961709971492.36010000996675
23:36:009973009982499973009982491.55900438997570
23:36:309978569982009971909971900.60120000997452
23:37:009971499974999964399974992.47983183996748
23:37:309971909974979968399968560.21660296997038
23:38:009968569968569962009962001.64290658996466
23:38:309968239968239953409953402.25000504995820
23:39:009962009962549960239962065.42130991996202
23:39:309963009967699955009961802.04672408996086
23:40:009961799962069956879961791.07680000996000
23:40:309956879956879950009950005.36724590995102
23:41:009950009957629950009956037.00346834995446
23:41:309956039959009956039957643.20875001995745
23:42:009957649961229957649961221.26999999995840
23:42:309964209964209964209964200.26999999996420
23:43:009965219969129965219969120.04805596996752
23:43:309965329970009965279965270.31971100996823
23:44:009969779969889957339957335.61117001996106
23:44:309959889968499957519968380.34090000996213
23:45:009965279968229959139966690.03800000996445
23:45:309964679964709958889958881.46900000996375
23:46:0099581499581499500099537012.89569800995132
23:46:309953699953699950019950010.50402898995247
23:47:009954749958599954749958591.42015046995599
23:47:309958599962699958599962690.28050000995941
23:48:009961099963069961099962690.92200000996286
23:48:309962699962699962699962690.27900000996269
23:49:009967409970009964109970002.24600200996759
23:49:309970009976009970009976001.17500000997592
23:50:009976009985009976009985003.56357005997930
23:50:309979779982229978389981340.47501425998030
23:51:009979889979889973109973100.28800000997482
23:51:309971049977859971009973251.52050507997310
23:52:009973909973909968009968000.43997913997030
23:52:309967939967939961909964413.15042946996513
23:53:009961909964339958599963934.27041066995971
23:53:309959889959889959709959700.22657099995972
23:54:009959709963559959709963551.11242901996162
23:54:309963569963569963569963560.24000000996356
23:55:009969889971959969889971950.02830000997044
23:55:309972719972729972719972710.26600000997271
23:56:009973009973009963209963202.61723500996612
23:56:309963209969009963209969000.31953528996534
23:57:009969019969889969009969881.10000000996908
23:57:309972719972719972719972710.27521710997271
23:58:009975439975439956009956009.01900662996613
23:58:309957209957209952729952722.06700899995629
23:59:009952729958709952729957480.34673291995461
23:59:309952729955579938949938949.50542149994518
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.