暗号資産価格データベース


2020年06月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102482510286501024334102850026.454906891026647
00:30:00102849910325161028005103250176.470358511031086
01:00:00103250110328671028500102893661.690233911031275
01:30:00102893610309431028396102885221.630987231029496
02:00:00102917710304281027501102842713.090236451028518
02:30:0010281771029388102750110293829.426893011028427
03:00:0010293881030100102765010301008.667095641028841
03:30:00102997910318881028155102915319.540888751030192
04:00:00102915310303761029100103000016.630468761029995
04:30:00103000010305701027750102807236.692006791029050
05:00:00102779810299171027501102886410.079123141028647
05:30:00102886510298001026000102647614.297478151027966
06:00:001026184102703310230001025692103.823852831024097
06:30:00102572810279301025700102715013.347943651026744
07:00:00102715010279431026501102684214.148586151027181
07:30:001026831102855910218701024095104.695404731025078
08:00:00102386710243991022226102383131.741551851023277
08:30:00102363010249511023000102491015.970889061023807
09:00:00102491010263591023925102512941.996978991025117
09:30:00102523410279991025234102562829.560732681026667
10:00:00102563210261181024748102611816.284230621025436
10:30:00102615010280001025956102785144.236982061026830
11:00:00102784110280321026563102765044.319916931027441
11:30:00102765010298631027356102950043.462481941028699
12:00:00102959710299001028000102810042.643423231028786
12:30:00102801610287711027126102850044.448246051028042
13:00:00102855610289511028046102879931.471892571028608
13:30:001028799103044910282721029255117.183888281029515
14:00:001029255103016110280711028700105.727342291029577
14:30:00102870010292281028001102879386.160813661028668
15:00:001028820103044910287001029100167.962059911029497
15:30:00102947010300671028962103001445.527794491029546
16:00:001030009103056910245061024506327.241507071026821
16:30:001024506102618010128521013948448.398561221019181
17:00:001013751101700510114001015800194.929893341015318
17:30:00101580010165611014000101515578.444701781015603
18:00:001015155101644210121011014499135.913885371014661
18:30:001014479101550010120001015440148.715836171013450
19:00:00101500010154621012974101380557.038363381013889
19:30:0010136321014529998290999000538.502740111002092
20:00:0099900010027899980301000926162.634649951000583
20:30:0010009261001107994438994985258.04001690997098
21:00:009948881000017990250999500217.81858991995979
21:30:0099942210040009992001002905117.898886461001872
22:00:001002996100665210023931004363203.835348741005198
22:30:0010040011004313998480999240122.075328861002167
23:00:009985931001452996420997867168.96108311999238
23:30:00997900999000993894993894134.83221010996400
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.