暗号資産価格データベース


2020年06月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010248251025076102433410250751.793577391024637
00:03:0010251121025805102498410258053.702699711025379
00:06:0010254611026113102498410261132.672400001025670
00:09:0010261131026500102546710264732.912000001025833
00:12:0010264241026500102582010264611.159598041026451
00:15:0010262871026500102576110262100.681892001026034
00:18:0010262101026500102586510264701.440638001026271
00:21:0010264691028441102646910284415.267856931027252
00:24:0010284991028650102771210280742.994536821028233
00:27:0010280741028500102800310285003.829708001028354
00:30:0010284991028500102800510285001.061361401028389
00:33:00102829710304501028297103014011.015443251029701
00:36:0010296151030070102950010299854.603996001029950
00:39:0010290941030700102909010307005.692832001029925
00:42:0010307001031070103031810303182.424660981030943
00:45:00103031710308091029783103069113.200317451030267
00:48:00103080410325161030804103200030.733253721032197
00:51:0010319991032200103150010318564.275290961031987
00:54:0010315001032000103150010318031.249000001031845
00:57:0010317931032501103166610325012.214202751032076
01:00:00103250110328671030950103103625.803813891032273
01:03:0010310591031330103040310304037.990836071030754
01:06:0010304041031098103040310307561.883004001030623
01:09:0010308561031818103085610313455.253400001031275
01:12:0010313591031736103131910313194.814096001031509
01:15:0010313581031358102950910303977.100881381030343
01:18:0010303481030863102963210308633.701999991030111
01:21:0010306541030681102999910299990.610000001030286
01:24:0010299991029999102850010288462.553902581029053
01:27:0010288461029640102867110289361.978300001029119
01:30:0010289361030620102867010306206.488554381029813
01:33:0010300001030289102983410302871.172000001030114
01:36:0010302851030943102993910299690.891024791030445
01:39:0010299691030202102993810302000.900000001030143
01:42:0010295001029502102859410293683.178891061029322
01:45:0010285001029403102839610291721.061218001028805
01:48:0010290001029796102900010291332.077001001029153
01:51:0010291511029177102915110291770.417000001029170
01:54:0010295161029870102866710287462.589798001029513
01:57:0010287471028852102874510288522.855500001028754
02:00:0010291771029622102917710296220.160000001029205
02:03:0010300001030428102996910299691.185380001030171
02:06:0010299681029968102948710294870.113942441029602
02:09:0010295091029531102950910295300.429996001029530
02:12:0010295301029530102886410290610.921296001029106
02:15:0010290331029033102759810275984.717866101028404
02:18:0010284661028746102795210280331.369880021028371
02:21:0010284761028476102750510275050.319907141028195
02:24:0010275051027844102750110277990.804802001027802
02:27:0010278001028427102771810284273.067166751027949
02:30:0010281771028177102750110280002.292911341027864
02:33:0010280001028103102750110275121.329983671027895
02:36:0010275121027654102750110276540.410000001027509
02:39:0010277391027988102773910279880.245000001027769
02:42:0010281401028483102813810284810.660000001028345
02:45:0010284811029055102848110290491.622000001028852
02:48:0010290481029049102899710289970.687000001029034
02:51:00-
02:54:0010293471029388102893710289370.919998001029268
02:57:0010289021029382102870010293821.260000001028987
03:00:0010293881029530102885810291352.164998001029373
03:03:0010290631029063102840810288310.414892011028852
03:06:0010283441028729102777110278720.429998001028401
03:09:0010278231027823102777010277700.520000001027820
03:12:0010278291027829102765010276500.500000001027711
03:15:0010276501028129102765010280600.909707081027781
03:18:0010286461028657102806010285430.618085701028584
03:21:0010285201029644102852010295101.350000001029303
03:24:0010294891029489102841510284150.442000001029223
03:27:0010284261030100102841210301001.317414851029189
03:30:0010299791030500102997910305007.110400001030145
03:33:0010301791031710103017910309571.875698081031017
03:36:0010309571030983103086710309800.502901611030933
03:39:0010310571031190103101410310500.751000001031098
03:42:0010312421031253103124210312530.300000001031249
03:45:0010311361031888103113610316560.952220001031676
03:48:0010310681031235103082310310000.939999991031029
03:51:0010310001031000103099910309990.530000001030999
03:54:0010309551030955102847410287155.725864011029471
03:57:0010284151029421102815510291530.852805061028935
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010291531029950102915310294130.668100001029819
04:15:0010295931030376102956510295651.251401331029830
04:18:0010291001029605102910010296050.057590001029176
04:21:0010299861030000102990310300000.050500001029955
04:24:0010300471030047102999010299910.220000001029993
04:27:00102999910303041029999103000014.382877431030021
04:30:0010300001030000102913710291855.788910001029862
04:33:0010288881029093102884810288489.389509971028866
04:36:00102884910305701028849103057012.671466791029091
04:39:0010297491029749102950010295001.729832001029675
04:42:0010295221029522102827010284062.600998001028597
04:45:0010291281029128102912810291280.010002001029128
04:48:0010291551029155102794310279431.407998211028449
04:51:0010279191028190102791210281850.565000001028072
04:54:0010282311028551102775010285511.932119821028152
04:57:0010286421029151102807210280720.596170001028640
05:00:0010277981028413102750110284082.073063991027795
05:03:0010282601028297102816910282970.281072981028208
05:06:0010281601028160102814110281490.491000001028153
05:09:0010281481028582102814810285821.228240001028244
05:12:0010286911028863102869110286913.218085271028791
05:15:0010287501029297102838810292970.697640001028503
05:18:0010292971029852102929710296690.700120761029649
05:21:0010298551029855102980010298000.431020901029847
05:24:0010298001029917102956010295680.939879241029749
05:27:0010295411029541102886410288640.019000001029220
05:30:0010288651029800102886410294690.825061881029275
05:33:0010294021029402102940210294020.230000001029402
05:36:0010294121029423102880010288001.059960381028971
05:39:0010285711028571102810210283145.263897591028236
05:42:0010280961028198102809610281860.200000001028116
05:45:0010281841028457102754810284570.890301031027762
05:48:0010279121028156102789710281281.448000001027953
05:51:0010281251028125102789710280920.646000001028071
05:54:0010279231027923102770410277120.619000001027802
05:57:0010275011027501102600010264763.115257271026779
06:00:0010261841026495102557110260943.970065331025820
06:03:0010255351025537102450010245006.060947221025227
06:06:00102450010254791023000102506476.964214971023569
06:09:0010246161024835102407910248352.812354641024652
06:12:0010247441025087102459810250872.233008291024826
06:15:0010252321026100102523210261003.002814191025759
06:18:0010260201026987102602010269873.688394331026223
06:21:0010269871027033102619110261912.203009991026653
06:24:0010260051026005102570010257002.356840001025999
06:27:0010258001025800102547210256920.532203871025641
06:30:0010257281026339102570010260292.641706001025909
06:33:0010262281026643102622810266061.260657691026460
06:36:0010266111026611102650110265010.859000001026543
06:39:0010265001026500102616810262110.804997501026189
06:42:0010262831026789102628310267891.453610001026730
06:45:0010267891027277102678810272660.511021001026848
06:48:0010272661027706102700110277062.549689111027182
06:51:0010276811027681102691710269310.698593001027039
06:54:0010269431027930102694310271511.758772141027592
06:57:0010271501027150102715010271500.809897211027150
07:00:0010271501027328102694110270320.573043531027162
07:03:0010270321027032102693810269920.555075491026966
07:06:0010269921026992102697710269870.694392711026983
07:09:0010270271027943102699010272881.753816511027328
07:12:0010275471027601102730210276001.705715211027529
07:15:0010275981027600102723210272370.687842751027396
07:18:0010272601027828102710210277893.231775451027244
07:21:0010270591027059102687310269741.192163991026973
07:24:0010269971027500102688110275001.576190961027128
07:27:0010275001027500102650110268422.178569551026905
07:30:00102683110285591025000102594236.357940601026870
07:33:00102531110255451025000102554511.775986531025047
07:36:0010250011025582102498010249800.882406171025229
07:39:00102498010257091024440102552917.388321641025113
07:42:0010254881025488102394310244815.347910991024369
07:45:0010239811023981102314810235002.013113191023744
07:48:00102350010246511021870102408822.434532111022914
07:51:0010240881024670102323010242023.533382201023768
07:54:0010241281024657102324110237642.881811301024155
07:57:0010235001024223102319110240952.080000001023534
08:00:00102386710238671022226102303510.255268911022608
08:03:0010229751023359102250010232151.576350581022972
08:06:0010230001023450102289910234502.741978821023226
08:09:0010234501023576102321610232932.389844771023389
08:12:0010232801024000102328010237152.953903661023740
08:15:0010241421024399102400010240001.506061001024080
08:18:0010239761023981102307510231432.891080101023533
08:21:0010231431023775102300810237752.441500001023418
08:24:0010237001024175102370010241750.914710001024000
08:27:0010241741024174102363010238314.070854011023991
08:30:0010236301023630102344110234411.450560001023576
08:33:0010234911023499102300010232831.472000001023204
08:36:0010232831023596102328110235492.339800001023363
08:39:0010235301023999102333010233300.809777001023559
08:42:0010233211023564102300010234911.318962061023498
08:45:0010234911023577102348410234842.916000001023506
08:48:0010234841024414102345110243761.951000001024022
08:51:0010245001024951102450010245821.541500001024745
08:54:0010247111024900102470010249000.856690001024741
08:57:0010246001024910102457010249101.314600001024627
09:00:0010249101024910102450010245360.244464821024698
09:03:0010245471025504102392510249994.481983001024724
09:06:0010250001026359102500010255507.757922771025626
09:09:0010255501025763102555010257390.738280001025691
09:12:0010257201025720102441010250004.981098001025095
09:15:0010250001025000102486410248640.595000001024887
09:18:00102486410253251024700102532514.570524401024883
09:21:0010250001025000102500010250002.039810001025000
09:24:0010250001025675102500010255656.231998001025321
09:27:0010255251025525102501310251290.355898001025416
09:30:0010252341026387102523410263875.103054711025961
09:33:0010264901027793102649010269984.896340001027174
09:36:0010269981027300102699810272712.396857351027161
09:39:0010274281027999102677610272283.683340931027642
09:42:0010267761026884102650110265030.800389061026638
09:45:0010265031027270102650210268810.880000001026756
09:48:0010269231027271102675710271211.084183061027100
09:51:0010271101027121102596010259607.260448641026585
09:54:0010257181025892102550010255003.007118931025642
09:57:0010255121025628102550010256280.449000001025519
10:00:0010256321025658102501210250121.566065871025570
10:03:0010256951025695102550010255000.220200001025656
10:06:0010255011025501102500010250003.562900001025319
10:09:0010250001025137102474810248623.749024001024982
10:12:0010250631025352102506310251540.745602001025134
10:15:0010251171025725102511710257250.495802001025435
10:18:0010257241025725102571410257140.466890941025725
10:21:0010256221025791102535010256673.148745811025682
10:24:0010256671026019102566710260002.266000001025936
10:27:0010260001026118102600010261180.063000001026116
10:30:0010261501026150102611810261180.679000001026141
10:33:0010261181026457102595610264570.781000991026073
10:36:0010265001026500102650010265001.908200001026500
10:39:0010265001026500102610710261180.479165071026290
10:42:00102645610268081026355102680823.083660821026436
10:45:0010268081027000102680810270002.864900001026900
10:48:0010270001027664102700010276646.665014621027278
10:51:0010276641028000102763210276642.551637111027886
10:54:0010279891028000102766410279823.793187461027815
10:57:0010276641027851102766410278511.431215991027826
11:00:0010278411028032102766410276659.938362561027791
11:03:0010276641027665102730010276648.728843791027445
11:06:0010275771027577102710210271023.418158001027318
11:09:0010274581027563102700010272008.673149071027450
11:12:0010271901027200102719010272001.395914411027199
11:15:0010272001027200102720010272001.348785921027200
11:18:0010272001027675102720010276754.474602521027232
11:21:0010277081027709102750010277090.550000001027652
11:24:0010277731027773102656310265634.014700661027044
11:27:0010272381027650102723810276501.777400001027395
11:30:0010276501027772102765010277720.546000001027710
11:33:0010277721027773102776810277690.660000001027770
11:36:0010277681027769102735710276160.660040001027665
11:39:0010273571027708102735610277082.222770001027480
11:42:0010277081027769102750010277691.156000001027627
11:45:00102750010289891027500102898917.341184241028368
11:48:00102898910298631028989102916012.836507601029157
11:51:0010295921029599102877610288633.363278101029396
11:54:0010288251029500102882410295002.042756221029316
11:57:0010295001029597102925610295002.633945781029481
12:00:0010295971029900102920010293125.343331301029455
12:03:0010295991029600102857210285724.230681391029403
12:06:0010286201028865102800010282902.260600001028361
12:09:0010283011028404102800010280003.440000001028017
12:12:00102840610285071028000102850711.168500001028410
12:15:0010286041029259102860410288882.100793541028974
12:18:0010289521029193102884510290006.670510001028980
12:21:0010290001029125102891610290791.851000001028994
12:24:0010290491029049102904810290490.906585001029049
12:27:0010290671029067102800110281004.671422001028637
12:30:0010280161028354102800010283191.388759141028008
12:33:0010283161028316102760010282983.479730001027868
12:36:0010276511027889102753810278754.463580001027688
12:39:0010277981027875102779810278752.386893201027860
12:42:0010278751028127102787510281251.599106801027919
12:45:0010280201028020102760110277453.400730201027807
12:48:0010277151028147102712610271265.461565581027757
12:51:0010277471028248102774710278796.178590961028029
12:54:00102824810284001028000102804613.522190171028350
12:57:0010280461028771102804610285002.567100001028491
13:00:0010285561028827102850010285001.151000001028717
13:03:0010285001028500102825710282571.166500001028469
13:06:00102825710286531028257102853810.274236001028621
13:09:0010285041028505102825710282572.019467491028281
13:12:0010282571028299102804610280460.482764431028110
13:15:0010280471028257102804610282570.377211371028141
13:18:0010282571028257102825710282570.501501001028257
13:21:0010282571028505102825710285052.298975081028304
13:24:0010285051028505102840010284003.309355041028402
13:27:0010285001028951102850010287999.890882161028864
13:30:0010287991028890102840010284004.339462001028805
13:33:00102840010284001028272102840013.077780671028380
13:36:00102870010290001028700102900020.539044231028954
13:39:0010290011029350102900110291603.349070001029202
13:42:0010291601029600102900010296008.308070001029188
13:45:00102960010303951029600103016136.464307851030070
13:48:0010301611030174102950010301746.358000001030032
13:51:0010301741030449103016110304055.563699951030334
13:54:0010301611030202102950010295009.926453581029892
13:57:0010295001029792102894810292559.258000001029665
14:00:00102925510301611029255102990224.408348811029916
14:03:00102990210299021028748102907648.389525971029782
14:06:00102915110294661028700102871114.841354001029204
14:09:0010287001028995102807810287874.497791001028552
14:12:0010287541029023102807110290235.838523511028846
14:15:0010290151029022102840910290210.567999001029004
14:18:0010290211029500102852810294683.624000001029403
14:21:0010294001029468102900010290210.635000001029155
14:24:0010290001029000102868210286820.281000001028707
14:27:0010286871028700102868710287002.643800001028700
14:30:0010287001028700102844210284422.675093921028578
14:33:0010284421028442102800110284001.755260011028254
14:36:00102840010286821028001102868227.116417631028370
14:39:00102868210290011028414102900118.038143501028790
14:42:00102900110292281028729102902216.613718161029053
14:45:0010290241029194102902410291001.127883361029091
14:48:0010291001029100102840010289663.133155031028615
14:51:00102882010288241028341102834112.211638051028653
14:54:0010283411028793102834110287001.798504001028577
14:57:0010287001028999102870010287931.691000001028936
15:00:00102882010291001028700102910041.425088011029044
15:03:00102919410297431029097102909726.542817321029336
15:06:00102909810303161029098103004318.944014451029903
15:09:00103004310304491029949103017418.985124941030034
15:12:00102974710304491029746103043713.209848591029805
15:15:00103043710304491029752102975212.668530051029818
15:18:00102975210297521029000102950015.230547601029553
15:21:0010295661029735102939810293986.838091321029496
15:24:0010293921029831102870910287557.724877781029156
15:27:0010289001029470102889510291006.393119851029320
15:30:0010294701030003102937210295012.349700001029865
15:33:0010295871029587102958610295861.065638611029587
15:36:00102962710296271028962102935611.759332131029463
15:39:0010293571029368102905310292177.613951011029314
15:42:0010292171029274102921710292749.006443001029274
15:45:0010292741029648102927410296480.652000001029366
15:48:0010295521030067102950110298176.011852421029773
15:51:0010298121030000102981210300002.034220001029985
15:54:0010300001030067102976210297624.449532321029999
15:57:0010297571030066102975710300140.585125001029977
16:00:0010300091030500102974210305002.694003681030186
16:03:0010302031030562102986010298603.718088431030402
16:06:0010305561030569103000010300013.750762601030015
16:09:0010301551030442103000010300131.426100101030166
16:12:0010300211030021102919310299979.779030011029933
16:15:0010300011030001102991210299120.612000001029971
16:18:0010298011029801102908510297433.711000001029530
16:21:00102974310297651028470102847010.475758751028719
16:24:001028412102841210249091026758190.801564651026529
16:27:001026735102713410245061024506100.273198851026364
16:30:00102450610261801024000102500818.912130811024791
16:33:0010251921025876102426610246009.884787511024923
16:36:001024601102460810180001020546120.862704381021192
16:39:00102108010212061019000102072637.429002241019899
16:42:00102068510212511019501102000362.369996961019877
16:45:00102000310206431019342102026221.685195281019816
16:48:00102026210210001018440101844024.022214141019878
16:51:00101844210200001017055101843435.477509681018424
16:54:00101843010186921014062101593877.907581171015695
16:57:00101602110160851012852101394839.847439051013956
17:00:00101375110150631011400101506335.660511721012554
17:03:00101519510168591014632101643230.533991731015460
17:06:00101668810170051015913101614316.143442911016798
17:09:00101614310162681015757101614330.867817921015852
17:12:00101596610166441015947101664321.648450101016457
17:15:00101664310166441015000101603226.458337381015959
17:18:0010155071016558101550710160116.689836911016095
17:21:00101601110163831015444101567516.599283101015630
17:24:0010155701015864101555010156703.161897161015739
17:27:0010156741015800101463210158007.166324411015386
17:30:0010158001015858101412010158587.411617061015133
17:33:0010158641016552101516010165525.920600711015982
17:36:00101655210165611014000101579436.450635051015418
17:39:0010159341016376101587710160002.912802041016042
17:42:0010160001016266101574810159336.463164191015969
17:45:0010155241016555101552410165083.408653321016200
17:48:0010161831016402101610010164020.675000001016187
17:51:0010163701016370101564410159762.252382991016038
17:54:0010156441016198101559910161965.997741871016015
17:57:0010161651016165101515010151556.952104551015382
18:00:00101515510158301014814101577125.101110711015172
18:03:00101570110163691015105101620619.583280571016213
18:06:0010162061016442101600010160007.626303401016245
18:09:0010160001016276101537310156517.338171601015718
18:12:00101543310154331013861101456618.130378321014832
18:15:0010145661015026101381110138117.958702001014525
18:18:00101381310145081013500101350015.056962621013944
18:21:00101333310135001012101101285120.717218851012607
18:24:0010128511014769101285010147697.946038561013300
18:27:0010147211015005101390910144996.455718741014513
18:30:00101447910144791012899101326058.877321291013283
18:33:0010132601013665101322410132249.980971781013280
18:36:00101350010137301013228101373010.186575541013611
18:39:0010137411013746101285110132075.291462351013135
18:42:00101334310133431012000101278427.784186641012566
18:45:0010128731013912101286810136004.531598001013524
18:48:0010136001014123101353810141235.935319631013964
18:51:0010141391015484101413910145017.809914391014829
18:54:00101450110148611013781101421911.168526551014243
18:57:0010142191015500101406410154407.149960001015282
19:00:0010150001015379101350010135006.057296561014183
19:03:00101350010143121013500101428712.219962111014069
19:06:0010140001014287101400010142872.633800001014081
19:09:0010144991014781101448110147810.855032481014570
19:12:0010147811015462101478110154171.431836301015282
19:15:0010146831015107101466710149161.148956421014836
19:18:0010149161015022101444210144423.375033611014684
19:21:0010144421014500101400010141522.700394981014203
19:24:0010140001014013101337510139067.619563941013596
19:27:00101381210139081012974101380518.996486981013391
19:30:0010136321014000101305910140003.851794001013407
19:33:0010140001014529101350110135346.337565461013872
19:36:0010134591013459999461999461179.399614151004779
19:39:00100000010034909982901000693138.031202411000553
19:42:0010015641002235999600100099238.530522301001077
19:45:0010009921001500999431100110061.407229991000666
19:48:00100139110014561000000100000027.652958001000563
19:51:001000001100049999900099900137.39211871999877
19:54:00999000100000099866199946631.43594004999195
19:57:0099946599946599880399900014.46379505998958
20:00:0099900099990099803099990031.79660932998811
20:03:009998971001622999306100100111.398925521000839
20:06:00100100110019351000492100098420.242730991001349
20:09:0010004921001550100009410015506.096236891000645
20:12:0010016271002270100142710018886.026529001001867
20:15:00100220010027891001888100188811.358453511002325
20:18:00100199110019911000070100055336.139202321000875
20:21:00100062110011551000000100020013.117018021000452
20:24:0010002001001048999988100104815.956919681000349
20:27:00100104810013901000912100092610.502024701001049
20:30:0010009261001107100000110002832.375982111000654
20:33:001000001100000399889799929224.44090088999462
20:36:009993309995799992489995009.34991455999467
20:39:0099950099950099500099562877.66905849996411
20:42:0099591299871899581799851433.50608020996665
20:45:0099848799877199729499800614.76208611998125
20:48:0099800699932899800699870010.73325210998761
20:51:0099856099866099700299741227.67354873997544
20:54:0099741299741299600099654722.85372069996947
20:57:0099655199676099443899498534.67547304995298
21:00:00994888998000990250997743114.37676857993638
21:03:0099766599879799766599857717.48527476998308
21:06:0099857799901199767699771614.13638599998092
21:09:0099758599901799718799754915.29550291998071
21:12:0099724399852399724399852314.52981909997920
21:15:009986309995779985239995775.65057319998982
21:18:00999577100001799944410000179.76529388999816
21:21:0099990099998899854199900014.29351647998958
21:24:009988619995039986009990006.02647444998999
21:27:009989169995009989169995006.25898061999438
21:30:009994229998009992009997473.02305550999458
21:33:009997701001030999770100100013.925484991000711
21:36:00100119210017471000775100172922.207279601001527
21:39:0010017291001800100134710018009.942508331001515
21:42:00100170010025171001066100239014.600344931001807
21:45:00100252910040001001787100190512.429180971002624
21:48:0010017411002000100130610020004.340962391001868
21:51:00100182910029151001829100203323.532859651002440
21:54:0010020551003000100205510024724.382595881002584
21:57:0010024641003330100213010029059.514614221002901
22:00:0010029961003018100239310030189.767685281002681
22:03:00100301810039151003018100360013.605786391003408
22:06:00100360210066521003602100581331.663951941005358
22:09:00100600010061661004915100491558.799623931005710
22:12:00100491510061461004521100600014.997760711005380
22:15:0010060001006129100500610056057.545603331005641
22:18:00100552510058331004506100519942.179681341005550
22:21:0010058311005831100500010053006.296914981005301
22:24:0010051991005642100500010051005.404022861005208
22:27:00100510010051001004363100436313.574317981004623
22:30:00100400110043071002800100280019.897663451003298
22:33:0010032851003492100280010030284.006022641002999
22:36:00100301810043131003000100386616.063670081003527
22:39:0010042191004287100367810036784.923018821004109
22:42:0010036781003964100300210035164.498854871003523
22:45:0010035161003998100344310036574.619636861003558
22:48:00100362910036741002506100260512.038941811003012
22:51:00100301910030931001518100191516.598451391002076
22:54:0010015051001750100052010015855.727691811001128
22:57:001001287100149899848099924033.701377131000016
23:00:00998593100000099794199977812.90499249998612
23:03:00100000010006289990009996639.43685055999900
23:06:009996871001452999311100054926.215950251000644
23:09:001000978100100099951099998913.555033131000256
23:12:00999989100054999998910005497.235362011000431
23:15:001000549100054999962699975316.49428997999926
23:18:0099967999999999849799900017.04786504999271
23:21:009984999990119980019985179.62320062998452
23:24:0099849499941799830199900013.06315487998981
23:27:0099900099900099642099786743.38438418997892
23:30:0099790099900099730099900016.88216344998143
23:33:0099900099900099614999714915.15561523997361
23:36:009973009982499953409953408.74955079996659
23:39:0099620099676999500099576424.12429824995658
23:42:009957649970009957339968387.85983695996112
23:45:0099652799682299500099626916.60737744995302
23:48:009961099985009961099981348.66058630997358
23:51:009979889979889958599959709.89589531996440
23:54:009959709973009959709969004.58349929996525
23:57:0099690199754399389499389422.31338711995634
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.