暗号資産価格データベース


2020年06月24日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010248251024825102454110245410.029800001024551
00:00:1510243341024334102433410243340.059500001024334
00:00:30-
00:00:4510243651024365102436510243650.020000001024365
00:01:0010244991024522102449910245220.669999991024509
00:01:15-
00:01:3010244151024415102441510244150.494277401024415
00:01:45-
00:02:0010244941024494102449410244940.010000001024494
00:02:15-
00:02:3010250761025076102507610250760.010000001025076
00:02:4510250741025075102507410250750.500000001025074
00:03:0010251121025113102511210251130.110000001025113
00:03:1510250751025322102507510253220.300000001025157
00:03:30-
00:03:4510253391025720102533910257201.212420121025664
00:04:0010252371025498102523710254980.058300001025282
00:04:15-
00:04:3010254981025498102549810254980.200000001025498
00:04:4510254981025498102498410249841.101979591025090
00:05:00-
00:05:15-
00:05:3010251771025177102517710251770.010000001025177
00:05:4510251771025805102516410258050.710000001025454
00:06:00-
00:06:1510254611025461102546110254610.001400001025461
00:06:3010251611025161102516010251600.531000001025160
00:06:4510249841024984102498410249840.009998001024984
00:07:0010249841024984102498410249840.100002001024984
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:1510255491025549102554910255490.400000001025549
00:08:3010258591025900102585910259001.130000001025861
00:08:4510259841026113102598410261130.500000001026030
00:09:0010261131026113102611310261130.010000001026113
00:09:15-
00:09:3010258131025813102546710255820.800000001025572
00:09:4510255821025582102558210255820.090000001025582
00:10:00-
00:10:1510255821026040102558210260401.002000001025583
00:10:30-
00:10:45-
00:11:0010261121026500102611210265001.000000001026305
00:11:1510264731026473102647310264730.010000001026473
00:11:30-
00:11:45-
00:12:00-
00:12:1510264241026424102642410264240.200000001026424
00:12:3010263071026307102610210261020.025000001026225
00:12:45-
00:13:0010264021026402102640210264020.115000001026402
00:13:1510261021026102102582010258200.019598041025961
00:13:3010264021026500102640210265000.210000001026440
00:13:4510265001026500102650010265000.370000001026500
00:14:00-
00:14:1510264991026499102649910264990.210000001026499
00:14:30-
00:14:4510264611026461102646110264610.010000001026461
00:15:0010262871026500102576110257970.059996001026224
00:15:1510262981026298102629810262980.016900001026298
00:15:30-
00:15:4510257971025798102579710257980.029996001025797
00:16:0010257981025798102579710257970.200000001025798
00:16:1510257971025797102579710257970.010000001025797
00:16:30-
00:16:4510260971026145102609710261370.340000001026143
00:17:0010261861026186102618610261860.010000001026186
00:17:15-
00:17:3010261861026210102618610262100.015000001026202
00:17:45-
00:18:00-
00:18:15-
00:18:3010262101026210102586510258650.666198001026205
00:18:4510259071025907102590710259070.220000001025907
00:19:0010264981026498102649810264980.200040001026498
00:19:1510264971026498102649710264980.110000001026497
00:19:3010264981026500102649810265000.186000001026499
00:19:45-
00:20:0010264701026470102647010264700.058400001026470
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:3010264691026469102646910264690.010000001026469
00:21:4510264701026470102647010264701.500000001026470
00:22:0010267591026771102675910267710.100000001026765
00:22:1510267831026783102674510267450.250000001026760
00:22:3010269991027510102699910274321.699998001027395
00:22:45-
00:23:00-
00:23:15-
00:23:3010277831028098102778310280001.537276351027860
00:23:4510280981028441102800010284410.170582581028272
00:24:00-
00:24:1510284991028499102800010280000.812536821028301
00:24:30-
00:24:45-
00:25:0010277121027730102771210277300.020000001027721
00:25:1510279991028000102799910280000.143000001027999
00:25:3010280031028003102800310280030.199000001028003
00:25:45-
00:26:0010284991028561102814010281400.160000001028444
00:26:1510282421028650102824210286501.180000001028298
00:26:3010280731028075102807210280740.300000001028073
00:26:4510280741028074102807410280740.180000001028074
00:27:00-
00:27:15-
00:27:3010280741028074102800310280031.069898001028006
00:27:4510280741028429102807410284290.284770001028414
00:28:0010281681028168102816810281680.005000001028168
00:28:15-
00:28:30-
00:28:4510284931028500102849310285000.200040001028499
00:29:0010284971028497102849710284970.200000001028497
00:29:1510284991028499102849910284992.060000001028499
00:29:30-
00:29:4510285001028500102850010285000.010000001028500
00:30:0010284991028499102849910284990.001000201028499
00:30:1510284991028499102849910284990.001300261028499
00:30:30-
00:30:4510284991028499102849910284990.091000201028499
00:31:0010281681028168102816810281680.004999001028168
00:31:1510281681028168102816810281680.009700001028168
00:31:3010281681028168102816810281680.033901001028168
00:31:4510284981028498102800510280050.102300001028487
00:32:00-
00:32:1510280071028007102800710280070.200000001028007
00:32:3010282681028268102826810282680.001000001028268
00:32:4510284981028500102849810285000.616160741028498
00:33:00-
00:33:1510282971028297102829710282970.021009501028297
00:33:3010283081028308102829810282980.230000001028303
00:33:4510286511028934102865110289340.349249751028776
00:34:00-
00:34:1510289991029854102895110297934.434481711029513
00:34:30-
00:34:4510295401029793102950010297933.030000001029725
00:35:00-
00:35:1510299091030200102990910302001.156456951030071
00:35:3010302001030450103003810301401.794245341030263
00:35:45-
00:36:00-
00:36:1510296151029615102961510296150.100000001029615
00:36:3010299901029990102998810299880.330000001029989
00:36:45-
00:37:00-
00:37:1510297931030000102950010295101.824996001029900
00:37:3010295001029500102950010295000.030000001029500
00:37:4510299731030003102997310300030.439000001029974
00:38:00-
00:38:15-
00:38:3010299881030070102998810300701.670000001030014
00:38:4510299841029985102998410299850.210000001029985
00:39:0010290941029641102909010290902.110000001029612
00:39:1510294221029422102941810294180.470000001029420
00:39:3010299631030397102996310303971.119996001029999
00:39:45-
00:40:0010303971030500103039710305000.052918001030465
00:40:1510305021030700103010710301070.400164001030250
00:40:3010302041030204103020410302040.100000001030204
00:40:4510302181030700103021410307001.299918001030324
00:41:00-
00:41:1510307001030700103070010307000.129836001030700
00:41:3010307001030700103070010307000.010000001030700
00:41:45-
00:42:00-
00:42:1510307001030783103070010307830.113000001030773
00:42:3010308211031000103082110310001.537000001030961
00:42:4510310001031070103100010310700.364660981031045
00:43:0010310271031027103102710310270.100000001031027
00:43:15-
00:43:30-
00:43:45-
00:44:0010306271030809103062710308090.200000001030772
00:44:1510308091030809103080910308090.100000001030809
00:44:30-
00:44:4510303181030318103031810303180.010000001030318
00:45:0010303171030317103009510300950.280000001030218
00:45:1510303251030809103000010308092.069026801030281
00:45:3010308081030808103080810308080.005000001030808
00:45:45-
00:46:00-
00:46:1510304021030403102997210299720.239886941030277
00:46:30-
00:46:4510297931029793102978310297830.190000001029788
00:47:0010297831029787102978310297833.500000001029784
00:47:15-
00:47:3010305881030588103058810305881.100000001030588
00:47:4510305001030804103050010306915.816403711030508
00:48:0010308041030809103080410308090.273896281030804
00:48:15-
00:48:3010308081030808103080810308080.001000001030808
00:48:45-
00:49:0010308081030909103080810309091.139700001030810
00:49:15-
00:49:3010311081031108103110810311080.015000001031108
00:49:4510311991031200103119910312000.105100001031200
00:50:0010312001031915103120010319154.589600511031566
00:50:1510320001032201103180010320002.853458931032040
00:50:30103209710325161031514103151419.839998001032489
00:50:4510319991032000103199310320001.915500001031999
00:51:0010319991032000103199910320000.200000001031999
00:51:15-
00:51:30-
00:51:4510319761031976103197610319760.010000001031976
00:52:0010319761032000103197610320001.151000001031997
00:52:1510320001032000103199910319990.012000001031999
00:52:3010320001032000103200010320000.206000001032000
00:52:4510320001032000103199910319990.601000001031999
00:53:0010320001032000103200010320000.100000001032000
00:53:1510320001032067103200010320671.029996001032040
00:53:3010321991032200103150010315000.595004001032054
00:53:4510315041031856103150410318560.370290961031666
00:54:00-
00:54:15-
00:54:3010315001031500103150010315000.101000001031500
00:54:4510315001031500103150010315000.039000001031500
00:55:00-
00:55:1510318951031895103189510318950.520000001031895
00:55:30-
00:55:4510318951032000103189510318950.082000001031997
00:56:0010318951031895103189510318950.001000001031895
00:56:1510318031031803103180310318030.013998201031803
00:56:3010318031031803103180310318030.010001801031803
00:56:4510318031031886103180310318030.482000001031868
00:57:0010317931031793103179310317930.012000001031793
00:57:1510317221031722103166610316660.697412731031666
00:57:30-
00:57:45-
00:58:0010316671031667103166710316670.010000001031667
00:58:1510318001031895103180010318300.206899621031803
00:58:3010323001032300103230010323000.100000001032300
00:58:4510322901032290103229010322900.150000001032290
00:59:0010322911032291103173810317390.087994391031990
00:59:15-
00:59:3010318681031868103186810318680.010000001031868
00:59:4510322991032501103224010325010.939896011032401
01:00:0010325011032501103250110325010.020000001032501
01:00:15-
01:00:3010325011032600103250110325012.713859191032503
01:00:45103275410328671032410103241017.072364921032454
01:01:0010324101032410103213410321340.219996001032147
01:01:1510318311031831103183010318301.000000001031831
01:01:3010318311031831103183110318310.210000001031831
01:01:45-
01:02:0010319001031900103183110318310.200000001031848
01:02:1510318301031830103183010318300.109998001031830
01:02:3010320001032000103095010313304.122138781031574
01:02:4510312591031400103103610310360.135457001031196
01:03:0010310591031081103079210307921.239000001030966
01:03:1510308081030808103050010305000.547496001030792
01:03:30-
01:03:4510308931031330103089310312042.035334291031170
01:04:0010312041031204103067410306750.451865911030911
01:04:1510306741030674103067410306740.037992401030674
01:04:3010306741030674103067410306740.143858851030674
01:04:4510306741030674103050010305000.078292621030674
01:05:0010305001030636103040510304050.329996001030501
01:05:1510304031030403103040310304033.000000001030403
01:05:30-
01:05:4510304031030403103040310304030.127000001030403
01:06:0010304041030404103040310304030.200000001030403
01:06:1510304031030403103040310304030.204891511030403
01:06:3010304031030403103040310304030.020000001030403
01:06:45-
01:07:0010304071030622103040710306220.021000001030520
01:07:1510306221030622103061510306150.002000001030619
01:07:3010308891031098103070410309190.700000001030938
01:07:45-
01:08:0010304041030404103040310304030.515112491030403
01:08:1510305611030561103056110305610.010000001030561
01:08:3010305611030561103056110305610.200000001030561
01:08:4510307561030756103075610307560.010000001030756
01:09:0010308561031403103085610311831.451400001031049
01:09:1510311061031106103110610311060.010000001031106
01:09:3010318181031818103141010314110.630000001031702
01:09:4510315121031512103151210315120.050000001031512
01:10:0010314481031818103144810318180.100000001031781
01:10:1510315001031500103100010310000.410000001031244
01:10:30-
01:10:45-
01:11:0010310001031375103100010313751.990497431031250
01:11:1510313751031404103137510313750.392202571031383
01:11:3010313751031375103137510313750.019300001031375
01:11:4510313451031345103134510313450.200000001031345
01:12:0010313591031500103135910313751.674202401031375
01:12:1510313751031375103137510313750.151793601031375
01:12:30-
01:12:4510313751031695103137510316951.266700001031693
01:13:0010316031031603103160310316030.011400001031603
01:13:1510315991031736103159910317360.500000001031608
01:13:30-
01:13:4510316241031624103162410316240.120000001031624
01:14:0010316241031624103162410316240.200000001031624
01:14:15-
01:14:3010316241031624103162410316240.200000001031624
01:14:4510314001031500103131910313190.690000001031364
01:15:0010313581031358103135810313580.200000001031358
01:15:1510305001030500103045910304590.500000001030461
01:15:30-
01:15:4510304061031050102951610300321.631371031030162
01:16:0010300541030290103005410302902.209300001030285
01:16:1510306401030640103061410306141.092030921030621
01:16:3010302831030285102950910301800.938869431030200
01:16:4510300741030458103007410304580.159900001030362
01:17:0010303071030307103030610303060.219410001030306
01:17:15-
01:17:3010299591029959102995910299590.020000001029959
01:17:4510300041030397103000410303970.130000001030367
01:18:00-
01:18:15-
01:18:30-
01:18:4510303481030348102963210296320.376800031030012
01:19:0010296321029632102963210296320.346199971029632
01:19:15-
01:19:3010297341030487102963210304871.345006941029777
01:19:45-
01:20:0010303201030863103032010308631.613993051030505
01:20:15-
01:20:3010308631030863103086310308630.020000001030863
01:20:45-
01:21:00-
01:21:15-
01:21:3010306541030654103065410306540.010000001030654
01:21:4510306601030681103065410306810.210000001030679
01:22:00-
01:22:1510300821030093103008210300930.220000001030088
01:22:30-
01:22:45-
01:23:0010300371030037103003710300370.160000001030037
01:23:15-
01:23:30-
01:23:4510299991029999102999910299990.010000001029999
01:24:0010299991029999102999910299990.200000001029999
01:24:15-
01:24:30-
01:24:4510297431029743102974310297430.010000001029743
01:25:0010295001029500102890710289070.906315751029256
01:25:15-
01:25:30-
01:25:45-
01:26:0010289361028936102893610289360.010000001028936
01:26:1510289071028907102890710289070.010000001028907
01:26:3010289081029000102850010285781.159688931028773
01:26:4510288571028857102884610288460.257897901028848
01:27:00-
01:27:1510288461028846102884610288460.100000001028846
01:27:3010293281029353102931710293530.767300001029331
01:27:45-
01:28:0010296271029640102962710296400.200000001029634
01:28:1510296401029640102964010296400.010000001029640
01:28:30-
01:28:4510296331029633102953710295370.101000001029538
01:29:0010287051028717102867110287170.500000001028696
01:29:1510287341028734102873410287340.100000001028734
01:29:3010289371028937102893610289360.200000001028936
01:29:45-
01:30:00-
01:30:1510289361029000102867010290000.393854401028720
01:30:3010290021029003102900210290030.450000001029003
01:30:4510290031029123102900310291230.270000001029119
01:31:0010291231029123102912310291230.009999981029123
01:31:15-
01:31:30-
01:31:4510294311029431102943110294310.320000001029431
01:32:00-
01:32:1510297941029999102979410299994.284700001029975
01:32:3010302541030620102999910306200.760000001030363
01:32:45-
01:33:00-
01:33:1510300001030000102999910299990.579000001029999
01:33:30-
01:33:4510299991029999102983410298340.044000001029961
01:34:0010302341030234103023410302340.149000001030234
01:34:15-
01:34:30-
01:34:45-
01:35:0010302111030211103021110302110.180000001030211
01:35:15-
01:35:30-
01:35:4510302891030289103028710302870.220000001030288
01:36:00-
01:36:1510302851030943103028410309430.210000001030316
01:36:30-
01:36:4510309381030939103093810309390.190000001030938
01:37:00-
01:37:1510307761030776103077610307760.200000001030776
01:37:30-
01:37:45-
01:38:00-
01:38:1510307661030766102993910299390.029897011030216
01:38:30-
01:38:4510299391029969102993910299690.261127781029962
01:39:00-
01:39:15-
01:39:30-
01:39:4510299691029969102993810299380.200000001029940
01:40:00-
01:40:15-
01:40:30-
01:40:4510302021030202103020210302020.200000001030202
01:41:00-
01:41:1510302001030200103020010302000.500000001030200
01:41:30-
01:41:45-
01:42:00-
01:42:1510295001029502102923010292302.230000001029321
01:42:30-
01:42:45-
01:43:0010293681029368102936810293680.200000001029368
01:43:15-
01:43:30-
01:43:4510293621029362102936210293620.220000001029362
01:44:0010289621028962102859410285940.076886011028833
01:44:1510293671029368102936710293680.151048181029367
01:44:3010293671029368102936710293680.300956871029368
01:44:45-
01:45:00-
01:45:15-
01:45:3010285001028500102839610283960.500000001028400
01:45:4510286901028690102869010286900.010000001028690
01:46:00-
01:46:15-
01:46:3010290921029092102909110290910.200000001029092
01:46:4510291721029172102917210291720.001218001029172
01:47:00-
01:47:1510291381029403102913810294030.250000001029243
01:47:3010291721029172102917210291720.100000001029172
01:47:45-
01:48:0010290001029000102900010290000.488000001029000
01:48:15-
01:48:30-
01:48:4510292891029289102928910292890.001000001029289
01:49:0010291461029796102909110297001.058001001029175
01:49:1510293661029366102936610293660.200000001029366
01:49:30-
01:49:4510293811029381102938110293810.010000001029381
01:50:00-
01:50:1510292751029275102913010291330.320000001029176
01:50:30-
01:50:45-
01:51:0010291511029177102915110291770.415000001029170
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:3010291771029177102917710291770.002000001029177
01:53:45-
01:54:0010295161029626102951610296260.800000001029571
01:54:15-
01:54:3010294891029713102948310297130.429800001029608
01:54:4510295541029870102955410298700.940000001029765
01:55:00-
01:55:1510286671028667102866710286670.009998001028667
01:55:3010287451028745102874510287450.160000001028745
01:55:45-
01:56:00-
01:56:15-
01:56:3010287451028745102874410287450.230000001028745
01:56:4510287451028746102874510287460.020000001028746
01:57:0010287471028747102874610287460.300000001028747
01:57:1510287461028746102874610287461.925500001028746
01:57:30-
01:57:4510287451028745102874510287450.210000001028745
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:0010287451028745102874510287450.200000001028745
01:59:15-
01:59:3010288521028852102885210288520.220000001028852
01:59:45-
02:00:00-
02:00:15-
02:00:3010291771029177102917710291770.150000001029177
02:00:45-
02:01:00-
02:01:15-
02:01:3010296221029622102962210296220.010000001029622
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:3010300001030000103000010300000.010000001030000
02:03:45-
02:04:0010300001030000103000010300000.059000001030000
02:04:1510300001030000103000010300000.007000001030000
02:04:3010303231030428103000010300000.789380001030257
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:4510300131030018102996910299690.320000001029999
02:06:0010299681029968102996810299680.010000001029968
02:06:1510296221029622102962210296220.009998001029622
02:06:3010296221029622102950010295000.048946441029620
02:06:45-
02:07:0010295001029500102948710294870.010000001029499
02:07:1510294871029487102948710294870.009998001029487
02:07:3010295171029517102951710295170.010000001029517
02:07:45-
02:08:0010294871029487102948710294870.010000001029487
02:08:15-
02:08:30-
02:08:4510294871029487102948710294870.005000001029487
02:09:00-
02:09:15-
02:09:3010295091029509102950910295090.010000001029509
02:09:45-
02:10:00-
02:10:15-
02:10:3010295311029531102953010295300.200000001029531
02:10:4510295301029530102953010295300.019996001029530
02:11:00-
02:11:15-
02:11:3010295311029531102953010295300.200000001029531
02:11:45-
02:12:0010295301029530102953010295300.102000001029530
02:12:1510295301029530102932310293230.100000001029341
02:12:3010292571029257102900010290000.109296001029210
02:12:4510290001029000102886410288640.600000001028977
02:13:0010290611029061102906110290610.010000001029061
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:0010290331029033102874510287460.800000001028817
02:15:1510287461028746102874310287430.500000001028745
02:15:3010287571028757102875710287570.150000001028757
02:15:45-
02:16:00-
02:16:1510287431028743102874310287430.123192421028743
02:16:3010288001028800102880010288000.102000001028800
02:16:4510288001028800102880010288000.039992001028800
02:17:0010288001028800102874310287430.168015581028797
02:17:1510285001028500102800310284871.195070011028378
02:17:30-
02:17:4510280031028003102759810275981.639596091027985
02:18:0010284661028746102846610287460.500000001028532
02:18:15-
02:18:3010285111028511102851110285110.200000001028511
02:18:45-
02:19:0010281181028514102795210279520.549880011028247
02:19:15-
02:19:30-
02:19:4510280041028004102800410280040.010000001028004
02:20:00-
02:20:1510279981027998102799810279980.010000001027998
02:20:30-
02:20:4510280381028038102803310280330.100000011028036
02:21:0010284761028476102847610284760.010002001028476
02:21:15-
02:21:3010284721028472102847210284720.200000001028472
02:21:4510283441028344102766210276620.040000001027833
02:22:00-
02:22:15-
02:22:30-
02:22:4510279021027902102790210279020.010000001027902
02:23:0010275401027540102754010275400.009367851027540
02:23:15-
02:23:3010275141027514102750510275050.050537291027512
02:23:45-
02:24:0010275051027505102750110275010.010000001027504
02:24:1510277991027799102779910277990.010002001027799
02:24:3010277991027799102779910277990.100000001027799
02:24:4510277971027797102779710277970.200000001027797
02:25:0010278051027805102780510278050.080400001027805
02:25:15-
02:25:3010278441027844102779910277990.100400001027839
02:25:45-
02:26:0010278071027807102780710278070.200000001027807
02:26:15-
02:26:30-
02:26:4510277991027799102779910277990.104000001027799
02:27:00-
02:27:15-
02:27:3010278001027800102780010278000.050000001027800
02:27:4510277181027718102771810277180.010100001027718
02:28:00-
02:28:1510277731027946102777310279460.196900001027941
02:28:30-
02:28:45-
02:29:0010277361027805102773610278050.509686111027791
02:29:1510277361028091102773610280911.761864921027857
02:29:3010284141028427102841410284270.538615721028419
02:29:45-
02:30:00-
02:30:1510281771028177102750110275041.028000001027694
02:30:30-
02:30:45-
02:31:00-
02:31:1510280001028000102800010280001.199911341028000
02:31:3010280001028000102800010280000.010000001028000
02:31:45-
02:32:0010280001028000102800010280000.015000001028000
02:32:15-
02:32:3010280001028167102800010281670.025000001028100
02:32:4510280001028000102800010280000.015000001028000
02:33:0010280001028000102800010280000.343940971028000
02:33:1510281031028103102800010280000.421147691028004
02:33:30-
02:33:4510280231028023102763010276300.299895011027966
02:34:00-
02:34:1510275011027501102750110275010.015000001027501
02:34:3010275061027506102750610275060.010000001027506
02:34:45-
02:35:0010275111027511102750110275010.230000001027507
02:35:15-
02:35:30-
02:35:4510275121027512102751210275120.010000001027512
02:36:00-
02:36:1510275121027512102750110275010.200000001027509
02:36:30-
02:36:45-
02:37:0010275011027501102750110275010.010000001027501
02:37:15-
02:37:3010275011027654102750110276540.200000001027509
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:0010277391027806102773910278060.045000001027761
02:40:1510278191027819102775510277550.190000001027760
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:3010279881027988102798810279880.010000001027988
02:41:45-
02:42:0010281401028140102813810281380.200000001028139
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:1510283931028393102838810283880.240000001028391
02:43:30-
02:43:4510284831028483102848110284810.200000001028483
02:44:00-
02:44:15-
02:44:30-
02:44:4510284811028481102848110284810.020000001028481
02:45:00-
02:45:1510284811028481102848110284810.232000001028481
02:45:30-
02:45:4510286291028629102862910286290.200000001028629
02:46:00-
02:46:15-
02:46:30-
02:46:4510287631028763102876310287630.200000001028763
02:47:0010288861028886102888610288860.300000001028886
02:47:15-
02:47:30-
02:47:4510290551029055102904910290490.690000001029053
02:48:00-
02:48:15-
02:48:3010290481029049102904810290490.220000001029049
02:48:4510290481029049102904810290490.267000001029049
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:1510289971028997102899710289970.200000001028997
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:1510293471029374102934710293740.700000001029365
02:55:30-
02:55:45-
02:56:0010293881029388102938810293880.010000001029388
02:56:1510289381028938102893810289380.009998001028938
02:56:3010289381028938102893710289370.200000001028938
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:4510289021028902102890210289020.170000001028902
02:58:00-
02:58:15-
02:58:3010289021028902102890210289020.010002001028902
02:58:4510289021028902102890210289020.029998001028902
02:59:00-
02:59:15-
02:59:30-
02:59:4510288181029382102870010293821.050000001029004
03:00:0010293881029530102938810295301.480000001029498
03:00:15-
03:00:30-
03:00:45-
03:01:0010294921029492102885810288580.019998001029175
03:01:1510291671029167102909010290900.515000001029092
03:01:30-
03:01:45-
03:02:00-
03:02:1510291351029135102913510291350.150000001029135
03:02:30-
03:02:45-
03:03:00-
03:03:1510290631029063102906310290630.250000001029063
03:03:3010287761028776102877610287760.015000001028776
03:03:45-
03:04:00-
03:04:15-
03:04:3010287351028735102873510287350.010000001028735
03:04:45-
03:05:00-
03:05:1510287351028735102873510287350.020000001028735
03:05:3010285001028500102850010285000.009998001028500
03:05:4510285001028831102840810288310.109894011028447
03:06:00-
03:06:15-
03:06:3010283441028729102834410287290.170000001028711
03:06:45-
03:07:00-
03:07:15-
03:07:3010282091028219102820910282190.250000001028213
03:07:4510277711027771102777110277710.004999001027771
03:08:00-
03:08:15-
03:08:3010278721027872102787210278720.004999001027872
03:08:45-
03:09:00-
03:09:1510278231027823102782110278210.500000001027822
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:3010277701027770102777010277700.010000001027770
03:10:45-
03:11:00-
03:11:15-
03:11:3010277701027770102777010277700.010000001027770
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:3010278291027829102765010276500.500000001027711
03:14:45-
03:15:00-
03:15:1510276501027650102765010276500.255002001027650
03:15:3010276501027650102765010276500.054505081027650
03:15:45-
03:16:00-
03:16:1510276511027653102765110276530.020000001027652
03:16:30-
03:16:45-
03:17:0010276931027693102765110276510.320000001027671
03:17:15-
03:17:3010281291028129102812910281290.080200001028129
03:17:4510280511028060102805110280600.180000001028059
03:18:0010286461028646102864610286460.010000001028646
03:18:15-
03:18:3010286571028657102806010280600.204000001028645
03:18:45-
03:19:00-
03:19:15-
03:19:3010285541028560102855410285590.214085701028558
03:19:45-
03:20:00-
03:20:15-
03:20:3010285431028543102854310285430.190000001028543
03:20:45-
03:21:00-
03:21:1510285201028520102852010285200.010000001028520
03:21:30-
03:21:45-
03:22:0010285841028584102857110285710.240000001028581
03:22:1510293251029644102932510296440.700000001029442
03:22:30-
03:22:4510295161029516102951610295160.200000001029516
03:23:00-
03:23:1510295101029510102951010295100.200000001029510
03:23:30-
03:23:45-
03:24:0010294891029489102948910294890.010000001029489
03:24:15-
03:24:30-
03:24:4510294681029468102946810294680.200000001029468
03:25:00-
03:25:15-
03:25:3010290901029090102909010290900.200000001029090
03:25:4510288001028800102880010288000.002000001028800
03:26:0010284151028415102841510284150.030000001028415
03:26:15-
03:26:30-
03:26:45-
03:27:0010284261028426102841210284120.190000001028419
03:27:15-
03:27:30-
03:27:4510284341028434102843410284340.010000001028434
03:28:0010284391028439102843810284380.200000001028439
03:28:15-
03:28:30-
03:28:4510285821029928102858210299280.730000001029395
03:29:0010298501030100102985010301000.187414851030008
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:4510299791030000102997910300000.200000001029984
03:31:00-
03:31:1510299991029999102999910299990.010000001029999
03:31:30-
03:31:4510299991030100102999910301000.793400001030063
03:32:0010301071030154103010710301540.602000001030153
03:32:1510301541030154103015410301540.672000001030154
03:32:3010301541030154103015410301544.682000001030154
03:32:4510304091030500103040910305000.151000001030435
03:33:00-
03:33:1510301791030179103017910301790.100000001030179
03:33:30-
03:33:4510305001030721103050010307210.199999991030660
03:34:0010307211030721103072110307210.125000001030721
03:34:1510309571030957103095710309570.099800011030957
03:34:30-
03:34:4510309571031000103095710310000.302899681030957
03:35:0010313181031710103131810317100.550000001031466
03:35:1510309571030957103095710309570.007998401030957
03:35:30-
03:35:4510309581030958103095710309570.490000001030957
03:36:0010309571030957103095710309570.001801611030957
03:36:15-
03:36:30-
03:36:4510308671030983103086710309570.491100001030932
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:1510309801030980103098010309800.010000001030980
03:38:30-
03:38:45-
03:39:00-
03:39:1510310571031057103105710310570.200000001031057
03:39:3010311901031190103113310311330.300000001031161
03:39:45-
03:40:00-
03:40:15-
03:40:3010310561031056103105610310560.200000001031056
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:4510310141031050103101410310500.051000001031049
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:1510312421031242103124210312420.100000001031242
03:44:3010312531031253103125310312530.200000001031253
03:44:45-
03:45:00-
03:45:1510311361031682103113610316820.273000001031355
03:45:3010317101031710103171010317100.049220001031710
03:45:45-
03:46:00-
03:46:1510318181031888103181810318880.110000001031881
03:46:3010318881031888103188810318880.200000001031888
03:46:45-
03:47:00-
03:47:1510318881031888103188810318880.010000001031888
03:47:3010318861031886103188610318860.110000001031886
03:47:4510316461031656103164610316560.200000001031654
03:48:0010310681031068103106710310670.369999991031067
03:48:1510308231030823103082310308230.020000001030823
03:48:3010312041031204103120410312040.110000001031204
03:48:4510312351031235103123510312350.010000001031235
03:49:00-
03:49:15-
03:49:3010309781030978103095910309590.120000001030961
03:49:45-
03:50:00-
03:50:1510308681030994103086810309940.200000001030931
03:50:3010309991031000103099910310000.110000001030999
03:50:45-
03:51:0010310001031000103100010310000.200000001031000
03:51:15-
03:51:3010309991031000103099910310000.200000001030999
03:51:4510309991031000103099910310000.110000001030999
03:52:00-
03:52:1510310001031000103100010310000.010000001031000
03:52:30-
03:52:45-
03:53:0010309991030999103099910309990.010000001030999
03:53:15-
03:53:30-
03:53:45-
03:54:0010309551030955103050510305050.020000001030730
03:54:1510305001030500102868810286883.061964011029843
03:54:3010294471029447102847410284741.110000001028792
03:54:45-
03:55:0010290881029089102908710290870.872900001029088
03:55:1510293161029409102931610294090.500000001029348
03:55:3010294271029429102942710294290.150000001029428
03:55:45-
03:56:00-
03:56:1510290511029051102905110290510.001000001029051
03:56:3010287151028715102871510287150.010000001028715
03:56:45-
03:57:0010284151028576102841510285760.085905061028558
03:57:1510284151028655102815510286550.110900381028162
03:57:3010288171028817102881710288170.099999621028817
03:57:4510292931029421102929310294210.076000001029370
03:58:00-
03:58:1510290421029043102904210290430.200000001029042
03:58:30-
03:58:45-
03:59:0010291561029228102915610292280.270000001029205
03:59:15-
03:59:3010291531029153102915310291530.010000001029153
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010291531029153102915310291530.010000001029153
04:12:15-
04:12:3010299301029950102993010299500.500000001029949
04:12:4510294511029451102945110294510.118100001029451
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:0010294511029451102945110294510.030000001029451
04:14:15-
04:14:30-
04:14:4510294131029413102941310294130.010000001029413
04:15:00-
04:15:1510295931029820102959310298200.878797601029816
04:15:3010295711029950102957110299500.129002901029656
04:15:4510299501029950102995010299500.008997101029950
04:16:0010301041030104103010410301040.008000001030104
04:16:1510300991030099103009910300990.010000001030099
04:16:30-
04:16:4510301041030376103010410303760.106500001030294
04:17:0010296491029649102960110296010.101403731029648
04:17:15-
04:17:3010295651029565102956510295650.008700001029565
04:17:45-
04:18:0010291001029100102910010291000.010000001029100
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:0010291001029100102910010291000.038890001029100
04:20:15-
04:20:30-
04:20:4510296051029605102960510296050.008700001029605
04:21:0010299861029986102998610299860.008700001029986
04:21:15-
04:21:30-
04:21:4510299671029967102996710299670.008700001029967
04:22:00-
04:22:15-
04:22:30-
04:22:4510299031029967102990310299670.013700001029926
04:23:00-
04:23:1510299271029927102992710299270.008700001029927
04:23:30-
04:23:4510299751030000102997510300000.010700001029980
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:3010300471030047103004710300470.010000001030047
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:4510299901029991102999010299910.210000001029990
04:27:00-
04:27:1510299991030021102999910300008.595000231030002
04:27:3010300001030000103000010300001.248897201030000
04:27:4510300001030000103000010300000.300980001030000
04:28:00-
04:28:1510300001030000103000010300000.300000001030000
04:28:30-
04:28:45-
04:29:0010302691030304103026910303041.013000001030269
04:29:1510300011030001103000010300012.400000001030000
04:29:3010300001030268103000010300000.525000001030013
04:29:45-
04:30:0010300001030000103000010300000.579000001030000
04:30:1510300001030000102949010294904.359908001029965
04:30:3010291501029746102913710297460.410002001029174
04:30:45-
04:31:0010294071029407102940710294070.010000001029407
04:31:15-
04:31:3010294101029413102941010294130.200000001029412
04:31:45-
04:32:0010292901029290102929010292900.010000001029290
04:32:15-
04:32:30-
04:32:4510291851029185102918510291850.220000001029185
04:33:0010288881028888102888810288880.011900001028888
04:33:1510290901029093102909010290930.680000001029090
04:33:30-
04:33:45-
04:34:0010288491028849102884910288497.578309971028849
04:34:1510288491028849102884910288490.650000001028849
04:34:3010288491028849102884910288490.010000001028849
04:34:4510288491028849102884910288490.199000001028849
04:35:00-
04:35:1510288491028849102884910288490.200000001028849
04:35:3010288481028848102884810288480.058300001028848
04:35:4510288481028848102884810288480.002000001028848
04:36:0010288491028849102884910288492.782080011028849
04:36:1510288491029326102884910293267.649386781028855
04:36:30-
04:36:4510294121029715102941210297150.350000001029499
04:37:0010297511029751102975010297500.200000001029751
04:37:1510300001030513103000010305130.500000001030334
04:37:3010303731030373103037310303730.010000001030373
04:37:4510302051030569103020010305690.970000001030385
04:38:00-
04:38:15-
04:38:3010303371030570103033710305700.210000001030559
04:38:45-
04:39:0010297491029749102971710297170.500000001029744
04:39:15-
04:39:30-
04:39:4510297001029700102970010297000.500000001029700
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:0010296131029613102961210296120.719832001029612
04:41:1510295001029500102950010295000.010000001029500
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:3010295221029522102952210295220.190000001029522
04:42:45-
04:43:0010286301028630102863010286301.000000001028630
04:43:1510285711028571102827010282701.000000001028335
04:43:3010283771029151102837710291510.201000001028381
04:43:45-
04:44:00-
04:44:15-
04:44:3010290951029100102840610284060.209998001029063
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:4510291281029128102912810291280.010002001029128
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:0010291551029155102915510291550.010000001029155
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:3010291461029146102914610291460.150000001029146
04:49:45-
04:50:0010291481029154102914810291540.240000001029152
04:50:15-
04:50:30-
04:50:4510285401028540102794310279431.007998211028171
04:51:0010279191027919102791210279120.240000001027916
04:51:15-
04:51:30-
04:51:4510281851028185102818510281850.220000001028185
04:52:00-
04:52:15-
04:52:3010281901028190102819010281900.100000001028190
04:52:4510281851028185102818510281850.005000001028185
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:0010282311028231102823110282310.010000001028231
04:54:1510280001028000102800010280000.121998001028000
04:54:3010280001028240102775010282401.258021821027995
04:54:4510285501028551102855010285510.535100001028550
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:0010285511028551102855110285510.007000001028551
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:3010286421028642102864210286420.010000001028642
04:57:45-
04:58:0010291491029151102914910291510.200040001029150
04:58:1510291351029135102913510291350.097630001029135
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:3010281391028139102813910281390.200000001028139
04:59:4510280721028072102807210280720.088500001028072
05:00:0010277981027929102779710277970.185932701027799
05:00:1510280721028072102775010277501.245964361027790
05:00:3010277501027750102775010277500.019544551027750
05:00:45-
05:01:0010277971027797102779710277970.043782001027797
05:01:1510276501027650102750110275010.386760381027558
05:01:30-
05:01:45-
05:02:00-
05:02:1510280311028413102803110284080.191080001028308
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:0010282601028260102820410282040.260000001028206
05:04:1510281811028181102818110281810.001000001028181
05:04:30-
05:04:4510281691028169102816910281690.010000001028169
05:05:00-
05:05:1510282971028297102829710282970.010072981028297
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:0010281601028160102816010281600.200000001028160
05:08:1510281411028141102814110281410.001000001028141
05:08:3010281491028149102814910281490.290000001028149
05:08:45-
05:09:00-
05:09:1510281481028149102814810281490.220000001028149
05:09:30-
05:09:45-
05:10:0010281491028149102814910281490.727240001028149
05:10:1510285711028571102857110285710.100000001028571
05:10:30-
05:10:45-
05:11:0010285621028582102856210285820.181000001028562
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:1510286911028691102869110286910.200000001028691
05:12:30-
05:12:45-
05:13:0010288621028863102884110288630.817085271028853
05:13:1510288631028863102869110286912.100000001028773
05:13:30-
05:13:4510288611028863102886110288630.100000001028863
05:14:0010286911028691102869110286910.001000001028691
05:14:15-
05:14:30-
05:14:45-
05:15:0010287501028750102875010287500.064540001028750
05:15:1510286911028691102869110286910.097300001028691
05:15:30-
05:15:4510283881028388102838810283880.270000001028388
05:16:0010285611028561102838810283880.200000001028403
05:16:1510288611028861102886110288610.030000001028861
05:16:3010286211028621102862110286210.024800001028621
05:16:4510287381029297102873810292970.011000001028789
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:0010292971029297102929710292970.006000001029297
05:18:1510295001029852102950010298520.445120761029646
05:18:3010297031029703102970310297030.001000001029703
05:18:4510296691029669102966910296690.200000001029669
05:19:00-
05:19:15-
05:19:3010296331029633102963310296330.040000001029633
05:19:45-
05:20:00-
05:20:15-
05:20:3010296331029669102963310296690.008000001029656
05:20:45-
05:21:00-
05:21:1510298551029855102985510298550.050020701029855
05:21:3010298551029855102985510298550.170000001029855
05:21:45-
05:22:0010298551029855102985510298550.001000201029855
05:22:15-
05:22:30-
05:22:4510298321029843102983210298430.200000001029840
05:23:00-
05:23:15-
05:23:30-
05:23:4510298001029800102980010298000.010000001029800
05:24:00-
05:24:15-
05:24:30-
05:24:4510298001029800102980010298000.010000001029800
05:25:0010298001029800102980010298000.002850001029800
05:25:1510298001029917102980010299170.617029241029829
05:25:3010296261029626102962610296260.100000001029626
05:25:45-
05:26:00-
05:26:1510295601029560102956010295600.010000001029560
05:26:30-
05:26:4510295681029568102956810295680.200000001029568
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:4510295411029541102954110295410.010000001029541
05:29:0010288641028864102886410288640.009000001028864
05:29:15-
05:29:30-
05:29:45-
05:30:0010288651028865102886410288640.200000001028865
05:30:1510290121029012102901210290120.190000001029012
05:30:30-
05:30:4510293141029314102931410293140.040700001029314
05:31:0010295811029800102958110298000.250660381029679
05:31:15-
05:31:3010298001029800102980010298000.001001501029800
05:31:45-
05:32:00-
05:32:1510295001029500102946910294690.140700001029478
05:32:30-
05:32:4510294691029469102946910294690.002000001029469
05:33:00-
05:33:15-
05:33:3010294021029402102940210294020.230000001029402
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:1510294121029423102900010290000.554998001029125
05:37:30-
05:37:4510290001029000102900010290000.005002001029000
05:38:00-
05:38:1510288011028801102880110288010.030669931028801
05:38:3010288011028801102880010288000.469290451028800
05:38:45-
05:39:0010285711028571102857110285710.101500001028571
05:39:1510285711028571102857110285710.098500001028571
05:39:30-
05:39:45-
05:40:0010285011028501102850110285010.200000001028501
05:40:15-
05:40:3010285011028501102813310281331.674391241028223
05:40:4510281331028133102813310281331.300136131028133
05:41:0010281021028565102810210282421.587355261028237
05:41:1510282941028571102829410283140.302014961028349
05:41:30-
05:41:45-
05:42:00-
05:42:1510280961028096102809610280960.160000001028096
05:42:30-
05:42:45-
05:43:00-
05:43:1510281981028198102819810281980.030000001028198
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:3010281861028186102818610281860.010000001028186
05:44:45-
05:45:0010281841028184102818410281840.010000001028184
05:45:1510279231027923102790010279000.250000001027914
05:45:3010275711027571102756410275640.200000001027568
05:45:4510275481027897102754810278970.210301031027565
05:46:00-
05:46:15-
05:46:3010279121027912102791210279120.200000001027912
05:46:45-
05:47:0010278981027898102789810278980.010000001027898
05:47:1510284571028457102845710284570.010000001028457
05:47:30-
05:47:45-
05:48:0010279121027912102789710278970.050000001027909
05:48:1510278981027898102789810278980.010000001027898
05:48:30-
05:48:4510278971027897102789710278970.200000001027897
05:49:00-
05:49:1510278971027897102789710278970.010000001027897
05:49:3010278971027897102789710278970.405000001027897
05:49:4510278971027897102789710278970.125000001027897
05:50:00-
05:50:1510279541027955102795410279550.162000001027954
05:50:3010279551028117102795510281170.324000001027996
05:50:4510281561028156102812810281280.162000001028142
05:51:0010281251028125102812510281250.010000001028125
05:51:15-
05:51:3010278971027897102789710278970.024000001027897
05:51:45-
05:52:00-
05:52:1510280741028074102807410280740.012000001028074
05:52:3010280931028093102809310280930.190000001028093
05:52:4510280471028096102804710280960.210000001028049
05:53:00-
05:53:15-
05:53:30-
05:53:4510280921028092102809210280920.200000001028092
05:54:00-
05:54:15-
05:54:3010279231027923102782010278200.250000001027902
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:4510278201027820102779910277990.013000001027804
05:56:00-
05:56:1510277791027779102777910277790.126000001027779
05:56:3010277111027711102771110277110.040000001027711
05:56:4510277041027712102770410277120.190000001027705
05:57:0010275011027501102667010266701.605895911027227
05:57:15-
05:57:30-
05:57:4510266701026793102650010265000.496361361026560
05:58:0010262611026261102600010260000.633000001026170
05:58:1510260021026002102600210260020.010000001026002
05:58:30-
05:58:45-
05:59:0010260141026191102600010260000.250000001026077
05:59:1510261981026484102619810264840.110000001026432
05:59:3010264761026476102647610264760.010000001026476
05:59:45-
06:00:0010261841026184102618410261840.006000001026184
06:00:1510258961025896102579710257970.124000001025807
06:00:3010261841026495102618410262600.238220001026271
06:00:4510258781025878102587810258780.050005001025878
06:01:0010257791025779102574510257450.226921451025777
06:01:1510257921025822102579210258220.359835981025807
06:01:3010257671025778102576710257780.080308031025771
06:01:4510257391026100102557110255710.621322031025798
06:02:0010261001026100102609610260970.349914991026098
06:02:1510257361025792102568310256830.609660341025736
06:02:3010256561025683102559710256830.898436971025662
06:02:4510255881026094102558810260940.405440541025863
06:03:0010255351025535102551410255140.380237021025523
06:03:1510255371025537102553710255370.270227021025537
06:03:3010255141025514102551410255141.233223311025514
06:03:4510255131025513102534310253430.478905801025451
06:04:0010253431025343102534210253420.714447441025343
06:04:1510253431025343102511410251140.591638171025253
06:04:3010250121025012102500310250030.171005001025009
06:04:4510250031025003102500310250030.283208221025003
06:05:0010250021025003102500210250030.150010001025003
06:05:1510250031025003102457110247901.302616701024966
06:05:3010247951024795102478410247840.249924991024788
06:05:4510245011024501102450010245000.235503551024500
06:06:0010245001024501102407010240700.417010001024395
06:06:15102423410243741023000102300015.548015051023493
06:06:30102300110242921023000102338430.967605771023179
06:06:45102340210237801023402102346414.915973071023459
06:07:0010236551024080102340210240022.832005001023633
06:07:1510241291024612102407510246120.564215221024221
06:07:3010241731024849102417310243582.336824111024381
06:07:4510246531025479102450010254395.223569611024752
06:08:0010254391025440102487810250802.492547751024977
06:08:1510249481024948102494810249480.033403341024948
06:08:3010250521025052102504110250410.123103341025044
06:08:4510250411025064102504110250641.509942711025041
06:09:0010246161024616102451410245141.066000001024520
06:09:1510247191024754102471910247540.334703471024750
06:09:3010247191024738102471910247380.250005001024730
06:09:4510247481024748102472010247200.186208621024733
06:10:0010247211024721102472110247210.086208621024721
06:10:1510247301024730102473010247300.086208621024730
06:10:3010247061024707102470610247070.090508051024706
06:10:4510247311024731102473110247310.009900991024731
06:11:0010247071024731102407910240790.139900001024568
06:11:1510247221024727102472210247270.312806281024725
06:11:3010248091024809102480910248090.049904991024809
06:11:4510248351024835102483510248350.200000001024835
06:12:0010247441024744102474410247440.050005001024744
06:12:1510249421024968102494210249680.050005001024942
06:12:3010246371024637102463710246370.234823481024637
06:12:4510245981024598102459810245980.210000001024598
06:13:0010245991024599102459910245990.344733471024599
06:13:1510245991024599102459910245990.050005001024599
06:13:3010248861024886102488610248860.050005001024886
06:13:4510247431024743102474310247430.210000001024743
06:14:0010249001024900102490010249000.032103211024900
06:14:1510250171025017102501710250170.781328131025017
06:14:3010250171025017102501710250170.200000001025017
06:14:4510250871025087102508710250870.020000001025087
06:15:0010252321025235102523210252350.322000001025232
06:15:1510253861025633102538610255670.028609591025531
06:15:3010256331026010102563310259220.280404601025910
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:4510258571025859102557010258592.008800001025786
06:17:00-
06:17:1510258751026020102587510260200.260000001025931
06:17:3010260201026020102602010260200.003000001026020
06:17:4510261001026100102610010261000.100000001026100
06:18:0010260201026100102602010261000.178003411026055
06:18:1510261001026100102610010261000.010002001026100
06:18:3010261001026100102610010261000.959772291026100
06:18:4510261001026100102610010261000.030000001026100
06:19:0010262001026200102620010262002.000000001026200
06:19:15-
06:19:30-
06:19:45-
06:20:0010264091026987102640910269870.510616631026614
06:20:15-
06:20:30-
06:20:45-
06:21:0010269871026987102698710269870.100100001026987
06:21:1510267951026795102679510267950.900000001026795
06:21:3010270001027033102700010270330.213000001027031
06:21:45-
06:22:00-
06:22:1510267881026788102647210264720.739909991026477
06:22:30-
06:22:4510263531026353102635310263530.010000001026353
06:23:0010263461026346102634610263460.010000001026346
06:23:1510261911026191102619110261910.230000001026191
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:3010260051026005102600510260050.008000001026005
06:24:4510260001026000102600010260000.220000001026000
06:25:0010260001026000102600010260000.036000001026000
06:25:1510260001026000102600010260000.018015001026000
06:25:3010260001026000102600010260000.046825001026000
06:25:4510260001026000102600010260001.160902941026000
06:26:0010260001026000102600010260000.849097061026000
06:26:15-
06:26:3010260001026000102600010260000.010000001026000
06:26:4510257001025700102570010257000.008000001025700
06:27:0010258001025800102564310256430.130000001025679
06:27:15-
06:27:3010256021025602102560210256020.124902941025602
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:4510255521025552102555210255520.008000001025552
06:29:0010255001025500102547210254720.060000001025477
06:29:15-
06:29:30-
06:29:4510256941025694102569110256920.209300931025692
06:30:00-
06:30:1510257281025728102572810257280.010000001025728
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:4510257181025718102571810257180.190000001025718
06:32:0010258871025887102588710258870.011000001025887
06:32:1510259461026339102570010263391.200002001025840
06:32:3010260211026022102597310260071.035020001026004
06:32:4510260301026030102602910260290.195684001026030
06:33:00-
06:33:15-
06:33:3010262281026228102622810262280.210000001026228
06:33:45-
06:34:0010265001026500102650010265000.300000001026500
06:34:15-
06:34:3010265001026500102650010265000.020000001026500
06:34:4510265001026501102650010265010.680657691026501
06:35:00-
06:35:1510266101026610102661010266100.010000001026610
06:35:3010266431026643102664310266430.030000001026643
06:35:4510266061026606102660610266060.010000001026606
06:36:00-
06:36:15-
06:36:30-
06:36:4510266111026611102661110266110.190000001026611
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:3010266111026611102661110266110.140000001026611
06:38:4510265011026501102650110265010.529000001026501
06:39:00-
06:39:1510265001026500102618310261840.224997501026206
06:39:30-
06:39:45-
06:40:0010261681026168102616810261680.010000001026168
06:40:15-
06:40:3010261691026169102616910261690.200000001026169
06:40:45-
06:41:00-
06:41:1510261711026171102617110261710.200000001026171
06:41:3010262111026211102621110262110.170000001026211
06:41:45-
06:42:0010262831026283102628310262830.010000001026283
06:42:15-
06:42:3010263141026314102631410263140.013000001026314
06:42:4510267001026700102669510267000.120000001026698
06:43:0010266001026600102660010266000.078000001026600
06:43:1510266001026600102660010266000.100000001026600
06:43:3010266001026700102660010267000.140900001026629
06:43:45-
06:44:00-
06:44:1510266991026700102669910267000.085730001026700
06:44:3010267891026789102678910267890.001000001026789
06:44:4510267891026789102678910267890.904980001026789
06:45:0010267891026789102678910267890.095020001026789
06:45:15-
06:45:3010267881026943102678810269430.101000001026941
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:3010268321027277102680010272660.315001001026836
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:4510272661027277102726610272770.011000001027267
06:49:00-
06:49:15-
06:49:3010270011027001102700110270010.080491951027001
06:49:4510270701027070102707010270700.010000001027070
06:50:00-
06:50:1510271431027143102714310271430.199995001027143
06:50:3010271681027498102715010274982.009202161027154
06:50:4510274981027706102749810277060.239000001027514
06:51:0010276811027681102713110271310.301834261027157
06:51:15-
06:51:30-
06:51:4510270701027070102707010270700.019398061027070
06:52:0010270701027070102707010270700.000071941027070
06:52:15-
06:52:3010270701027070102707010270700.054700001027070
06:52:4510269171026921102691710269210.262593741026920
06:53:00-
06:53:1510269291026929102692910269290.010000001026929
06:53:3010269311026931102693110269310.049995001026931
06:53:45-
06:54:00-
06:54:1510269431026945102694310269450.219995001026943
06:54:30-
06:54:4510269471026947102694710269470.220000001026947
06:55:0010277391027739102715010271500.074479001027281
06:55:15-
06:55:30-
06:55:4510277021027930102770210278371.015700001027864
06:56:0010278061027838102715310271530.209299071027785
06:56:15-
06:56:3010271511027151102715110271510.010000001027151
06:56:4510271511027151102715110271510.009299071027151
06:57:00-
06:57:15-
06:57:3010271501027150102715010271500.209299071027150
06:57:4510271501027150102715010271500.010000001027150
06:58:0010271501027150102715010271500.050000001027150
06:58:15-
06:58:3010271501027150102715010271500.219299071027150
06:58:45-
06:59:0010271501027150102715010271500.200000001027150
06:59:1510271501027150102715010271500.009299071027150
06:59:3010271501027150102715010271500.010000001027150
06:59:4510271501027150102715010271500.102000001027150
07:00:0010271501027150102715010271500.090102791027150
07:00:15-
07:00:3010271411027141102714110271410.018540001027141
07:00:4510271361027150102713610271500.160000001027137
07:01:0010273281027328102703210270320.159299071027311
07:01:1510269411027320102694110270320.079606221026978
07:01:30-
07:01:45-
07:02:0010272841027284102720110272010.015599441027231
07:02:15-
07:02:30-
07:02:4510272011027201102703210270320.049896011027066
07:03:00-
07:03:1510270321027032102703210270320.000103991027032
07:03:30-
07:03:4510269781026978102697810269780.094990501026978
07:04:0010269471026947102693810269380.200000001026942
07:04:15-
07:04:3010269501026976102695010269760.114990501026965
07:04:45-
07:05:00-
07:05:1510269901026990102699010269900.040000001026990
07:05:3010269901026990102699010269900.094990501026990
07:05:4510269921026992102699210269920.010000001026992
07:06:00-
07:06:1510269921026992102697710269770.239897011026979
07:06:30-
07:06:4510269791026979102697910269790.001500001026979
07:07:0010269801026980102698010269800.200000001026980
07:07:1510269801026980102698010269800.009299071026980
07:07:30-
07:07:4510269901026990102699010269900.200000001026990
07:08:0010269811026981102698110269810.033696631026981
07:08:15-
07:08:3010269871026987102698710269870.010000001026987
07:08:45-
07:09:0010270271027027102702710270270.094990501027027
07:09:15-
07:09:3010270611027061102706110270610.200000001027061
07:09:45-
07:10:0010270611027594102699010275940.589890011027021
07:10:15-
07:10:30-
07:10:4510275941027928102725610272560.105990501027294
07:11:0010275951027595102759510275950.009700001027595
07:11:1510275951027943102754610275470.458255001027660
07:11:3010279031027903102790310279030.200000001027903
07:11:4510272881027288102728810272880.094990501027288
07:12:0010275471027547102754710275470.070000001027547
07:12:1510273621027362102736210273620.030000001027362
07:12:3010273741027374102735710273570.231277421027371
07:12:45-
07:13:00-
07:13:15-
07:13:3010273571027357102735710273570.005000001027357
07:13:4510276001027600102760010276000.106000001027600
07:14:0010276011027601102760110276010.313600001027601
07:14:1510275991027600102759810275980.606939951027599
07:14:3010275971027600102730210276000.342897841027436
07:14:45-
07:15:0010275981027600102759810276000.231161221027598
07:15:15-
07:15:3010274171027429102741710274290.139187081027418
07:15:45-
07:16:00-
07:16:1510272881027288102728510272850.029898011027287
07:16:30-
07:16:45-
07:17:0010272321027232102723210272320.052000001027232
07:17:1510272331027237102723310272370.235596441027234
07:17:30-
07:17:45-
07:18:00-
07:18:1510272601027260102726010272600.009299071027260
07:18:3010272641027264102726410272640.200000001027264
07:18:45-
07:19:0010272461027246102724610272460.010000001027246
07:19:1510272481027262102724810272620.019299071027255
07:19:3010272571027257102710210271021.669000001027232
07:19:4510271171027117102711710271170.030000001027117
07:20:0010272571027663102710310271031.236877311027232
07:20:1510278281027828102778910277890.057300001027821
07:20:30-
07:20:45-
07:21:0010270591027059102705910270590.310068991027059
07:21:15-
07:21:3010269791026979102693810269380.402100001026939
07:21:45-
07:22:00-
07:22:15-
07:22:3010269751026975102697510269750.220000001026975
07:22:45-
07:23:0010268731026873102687310268730.049995001026873
07:23:1510269281026928102692810269280.200000001026928
07:23:30-
07:23:4510269741026974102697410269740.010000001026974
07:24:0010269971026997102688110269000.792596521026953
07:24:1510269741026974102697410269740.007000001026974
07:24:3010269141026914102691410269140.200000001026914
07:24:4510275001027500102750010275000.250000001027500
07:25:0010271661027166102716610271660.034796521027166
07:25:15-
07:25:30-
07:25:4510275001027500102750010275000.220000001027500
07:26:0010271011027101102710110271010.034796521027101
07:26:1510271011027101102710110271010.010002001027101
07:26:3010271011027500102710110275000.006999401027101
07:26:4510275001027500102750010275000.020000001027500
07:27:0010275001027500102706810270680.044795121027164
07:27:1510270711027071102700510270050.603774431027038
07:27:3010268731026873102687310268730.200000001026873
07:27:45-
07:28:0010268731026873102687310268730.200000001026873
07:28:15-
07:28:3010268731026873102687310268730.050000001026873
07:28:45-
07:29:0010268731026873102682410268240.250000001026834
07:29:15-
07:29:3010265011026853102650110268530.230000001026851
07:29:4510268241026842102682410268420.600000001026827
07:30:0010268311026873102683110268730.200000001026869
07:30:15-
07:30:30-
07:30:4510268381026838102683810268380.010000001026838
07:31:00-
07:31:15-
07:31:30-
07:31:45102683810280001026838102800013.098067461027296
07:32:0010280001028523102800010285232.018995911028237
07:32:1510285591028559102694310277002.499564001027640
07:32:30102759610275961025000102628415.892425471026407
07:32:4510261101026111102556010259422.638887761025765
07:33:0010253111025531102500010251367.847002001025041
07:33:15-
07:33:3010250011025275102500110252750.811108811025098
07:33:4510251361025136102510210251020.300000001025114
07:34:0010250001025000102500010250002.390000001025000
07:34:1510252221025222102522210252220.200020001025222
07:34:30-
07:34:45-
07:35:0010252331025544102522210255440.200000001025306
07:35:1510255451025545102510210255450.027855721025386
07:35:30-
07:35:45-
07:36:0010250011025001102500010250000.219827141025000
07:36:1510250001025000102498010249800.096876031025000
07:36:3010251191025431102511910254310.040003001025353
07:36:45-
07:37:0010254441025444102544410254440.010000001025444
07:37:15-
07:37:3010254441025445102544410254450.160000001025445
07:37:4510254441025444102544410254440.005000001025444
07:38:0010254441025444102544410254440.250000001025444
07:38:1510255821025582102558210255820.001000001025582
07:38:30-
07:38:4510250001025000102498010249800.099700001024981
07:39:00-
07:39:1510249801024980102498010249800.103300001024980
07:39:3010250001025000102498010249800.400000001024985
07:39:4510249801024980102498010249800.300000001024980
07:40:00-
07:40:1510249631024980102491010249100.770002201024962
07:40:3010246801024680102444010244400.035000001024538
07:40:4510247661025066102476610250668.699535381024798
07:41:0010251781025466102517810254660.257503001025338
07:41:1510254661025709102546610257096.201809981025549
07:41:3010254951025495102536710253670.330171081025405
07:41:4510255291025529102552910255290.291000001025529
07:42:0010254881025488102548810254880.200000001025488
07:42:15-
07:42:3010254881025488102548810254880.003000001025488
07:42:4510250011025001102500010250000.600000001025000
07:43:00-
07:43:1510249991024999102499910249990.010000001024999
07:43:3010245001024500102432010243201.450000001024348
07:43:4510240811024081102395910239811.865000001024024
07:44:00-
07:44:1510239431024670102394310246700.209910991023977
07:44:30-
07:44:4510244961024520102448110244811.010000001024512
07:45:00-
07:45:1510239811023981102398110239810.050000001023981
07:45:3010239811023981102398110239810.210000001023981
07:45:45-
07:46:0010239811023981102358710235871.151877441023881
07:46:1510239731023973102397310239730.010311661023973
07:46:3010235001023587102314810231480.060000001023353
07:46:4510231591023159102315410231540.200000001023155
07:47:0010235001023500102350010235000.006900691023500
07:47:15-
07:47:3010234991023499102349910234990.089906321023499
07:47:4510234991023500102349910235000.234117081023500
07:48:0010235001023587102350010235870.105086411023587
07:48:1510235871023587102358710235870.004989501023587
07:48:30-
07:48:4510235881023588102358710235870.400000001023587
07:49:00102350310235031021870102254210.716775311022387
07:49:1510220581022500102205810225000.209000001022291
07:49:3010225001023943102250010231927.338223821023201
07:49:4510236651023979102319010239791.439002001023335
07:50:0010239791023979102397910239790.060000001023979
07:50:1510239791024271102397910242710.898122661024083
07:50:3010242711024651102408710240881.263332411024185
07:50:45-
07:51:00-
07:51:15-
07:51:3010240881024238102408810242380.246000001024098
07:51:45-
07:52:0010241461024165102414610241650.491692701024160
07:52:15-
07:52:3010246691024669102466910246690.014000001024669
07:52:4510246691024670102466910246700.293965761024670
07:53:0010246701024670102416510241650.360000001024477
07:53:1510242911024291102323010232302.116723741023385
07:53:3010242021024202102420210242020.001000001024202
07:53:4510242021024202102420210242020.010000001024202
07:54:0010241281024128102412810241280.010000001024128
07:54:15-
07:54:3010241131024113102411310241130.200000001024113
07:54:45-
07:55:0010240001024032102400010240320.060000001024005
07:55:1510235001023500102324110232410.200000001023254
07:55:3010232421023664102324110236640.400000001023453
07:55:45-
07:56:0010240891024657102408910246201.740011301024447
07:56:1510240901024123102409010241230.221800001024112
07:56:3010237641023764102376410237640.050000001023764
07:56:45-
07:57:00-
07:57:1510235001023500102324110232410.310000001023249
07:57:3010232311023231102322610232260.400000001023229
07:57:4510233791023379102337910233790.100000001023379
07:58:0010232741023274102326310232630.100000001023269
07:58:1510236751023675102349110234910.210000001023615
07:58:30-
07:58:4510237241023724102372410237240.190000001023724
07:59:0010242231024223102373510237350.370000001023768
07:59:1510238001023800102319110231910.149000001023350
07:59:30-
07:59:4510240911024095102408910240950.251000001024090
08:00:0010238671023867102369110236950.209800001023702
08:00:15-
08:00:30-
08:00:4510232831023283102328310232830.190000001023283
08:01:0010230401023040102222610224154.290465911022486
08:01:15-
08:01:3010224601022460102244410224440.240000001022454
08:01:4510225411022558102254110225580.220000001022550
08:02:0010229261023226102254110231604.707001001022591
08:02:1510231601023160102316010231600.108000001023160
08:02:3010232761023477102327610234770.260002001023453
08:02:4510230351023035102303510230350.030000001023035
08:03:0010229751022975102297510229750.016000001022975
08:03:1510229391022939102263910226390.115900001022680
08:03:3010225001022500102250010225000.010000001022500
08:03:4510229131022920102291310229200.080000001022914
08:04:00-
08:04:1510229191023020102291910230200.470950001022922
08:04:3010230201023020102302010230200.000600001023020
08:04:4510231601023359102290310232170.592900581022975
08:05:0010228991022899102289910228990.020000001022899
08:05:15-
08:05:3010232151023215102321510232150.050000001023215
08:05:4510232151023216102321510232150.220000001023216
08:06:0010230001023217102289910232170.467103421023149
08:06:1510232001023216102320010232160.189000001023208
08:06:3010232171023217102321610232161.143867401023216
08:06:4510232171023217102321710232170.350020001023217
08:07:0010232171023217102321710232170.040000001023217
08:07:15-
08:07:3010232161023216102321610232160.112000001023216
08:07:4510232171023217102321710232170.026874941023217
08:08:0010232171023217102321710232170.065900001023217
08:08:1510232171023450102321710234500.127213061023290
08:08:3010234501023450102345010234500.200000001023450
08:08:4510234501023450102345010234500.020000001023450
08:09:0010234501023450102345010234500.201200001023450
08:09:1510234501023450102340010234500.181792001023441
08:09:3010235421023576102354210235760.016003201023559
08:09:4510234771023477102347710234770.066576971023477
08:10:0010235761023576102357610235760.200040001023576
08:10:1510235751023575102321610232160.677632601023444
08:10:3010233471023347102334710233470.200000001023347
08:10:4510233041023304102326810232930.846600001023275
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:0010232801023280102328010232800.010000001023280
08:12:15-
08:12:3010232931023293102329310232930.010000001023293
08:12:4510235761023576102357610235760.200564391023576
08:13:0010232931023576102329310235760.691504001023335
08:13:1510235761023576102357610235760.039602001023576
08:13:3010235761023656102357610236560.149331271023603
08:13:4510239091023909102390910239090.050000001023909
08:14:0010239091024000102359410235941.642902001023949
08:14:15-
08:14:30-
08:14:4510237161023716102371510237150.160000001023716
08:15:00-
08:15:1510241421024142102414210241420.016021001024142
08:15:3010241421024395102414210243950.200040001024215
08:15:45-
08:16:0010243991024399102439910243990.150000001024399
08:16:15-
08:16:30-
08:16:45-
08:17:0010243991024399102439910243990.010000001024399
08:17:1510243991024399102439910243990.030000001024399
08:17:3010240011024001102400010240001.100000001024000
08:17:45-
08:18:0010239761023981102397610239810.100000001023978
08:18:1510238001023800102370010237000.451100001023733
08:18:3010237191023719102371910237190.200000001023719
08:18:4510236561023656102365610236560.338116961023656
08:19:0010236561023656102365610236560.240000001023656
08:19:1510236561023657102359910235990.449383041023637
08:19:3010235941023594102333410235850.419300001023523
08:19:45-
08:20:0010231661023166102307510230750.371180101023100
08:20:1510230751023075102307510230750.010000001023075
08:20:3010233451023345102307510231430.210000001023146
08:20:4510231431023143102314310231430.102000001023143
08:21:0010231431023143102314310231430.010000001023143
08:21:15-
08:21:30-
08:21:4510231431023143102314310231430.691000001023143
08:22:0010230981023098102309810230980.200000001023098
08:22:1510233751023375102300810230080.031000001023026
08:22:3010233751023584102337510235840.787500001023582
08:22:45-
08:23:0010235811023585102358110235850.452000001023584
08:23:15-
08:23:3010235851023775102358510237750.270000001023655
08:23:45-
08:24:0010237001024000102370010240000.002000001023850
08:24:1510240001024000102400010240000.200000001024000
08:24:30-
08:24:45-
08:25:0010240001024000102400010240000.498710001024000
08:25:1510240001024000102400010240000.010000001024000
08:25:30-
08:25:45-
08:26:0010240011024001102400110240010.001000001024001
08:26:1510240011024166102400010241660.201000001024002
08:26:3010240001024000102400010240000.001000001024000
08:26:4510241751024175102417510241750.001000001024175
08:27:0010241741024174102417410241740.190000001024174
08:27:1510240001024000102400010240000.001000001024000
08:27:3010240001024000102399110239913.514854011024000
08:27:4510239711023971102367110236710.003000001023871
08:28:0010236301023630102363010236300.010000001023630
08:28:1510238151023815102381510238150.001000001023815
08:28:3010236301023630102363010236300.001000001023630
08:28:4510237451023745102374510237450.081000001023745
08:29:0010236301023630102363010236300.001000001023630
08:29:1510238381023838102383710238380.161000001023837
08:29:3010238311023831102383110238310.097000001023831
08:29:4510238311023831102383110238310.010000001023831
08:30:00-
08:30:1510236301023630102363010236300.008000001023630
08:30:3010236101023610102358510235850.010000001023609
08:30:45-
08:31:0010235861023586102358610235860.019560001023586
08:31:1510235851023585102357010235710.733143401023571
08:31:3010235861023586102358610235860.170000001023586
08:31:45-
08:32:0010235861023586102350110235010.487856601023584
08:32:1510235001023500102350010235000.010000001023500
08:32:3010234411023441102344110234410.012000001023441
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:4510234911023491102349110234910.150000001023491
08:34:00-
08:34:1510234991023499102349910234990.100000001023499
08:34:30-
08:34:4510234751023475102300010230000.770000001023136
08:35:0010230051023005102300010230000.200000001023001
08:35:15-
08:35:30-
08:35:4510232831023283102328310232830.252000001023283
08:36:0010232831023283102328310232830.948328981023283
08:36:1510232831023283102328310232830.176671021023283
08:36:30-
08:36:4510232811023287102328110232870.230000001023283
08:37:00-
08:37:1510233831023584102338310235840.788800001023442
08:37:30-
08:37:4510235961023596102359610235960.180000001023596
08:38:00-
08:38:15-
08:38:3010235491023549102354910235490.016000001023549
08:38:45-
08:39:0010235301023530102353010235300.010000001023530
08:39:1510235661023566102356610235660.010000001023566
08:39:30-
08:39:4510236061023606102360610236060.010000001023606
08:40:00-
08:40:15-
08:40:3010239971023999102399710239990.059777001023999
08:40:4510239991023999102354910235490.220000001023958
08:41:0010233301023330102333010233300.500000001023330
08:41:15-
08:41:30-
08:41:45-
08:42:0010233211023332102300010230000.208962061023314
08:42:1510230001023000102300010230000.050000001023000
08:42:3010230131023013102301310230130.010000001023013
08:42:4510235641023564102356410235640.020000001023564
08:43:0010235641023564102356410235640.021700001023564
08:43:1510235641023564102356410235640.010000001023564
08:43:3010235641023564102356410235640.968300001023564
08:43:45-
08:44:00-
08:44:15-
08:44:3010235311023531102349110234910.030000001023518
08:44:45-
08:45:0010234911023491102349110234910.020000001023491
08:45:1510234881023498102348810234980.200000001023495
08:45:30-
08:45:45-
08:46:0010234851023485102348410234840.221000001023485
08:46:15-
08:46:30-
08:46:45-
08:47:0010234961023497102349610234970.200000001023496
08:47:1510234991023500102349910235000.615402871023500
08:47:3010235001023577102348410234841.659597131023514
08:47:45-
08:48:00-
08:48:1510234841023484102348410234840.010000001023484
08:48:30-
08:48:45-
08:49:0010235181023518102345110234510.200000001023501
08:49:1510237221024118102372210241181.521000001024043
08:49:30-
08:49:4510241761024176102417610241760.020000001024176
08:50:00-
08:50:15-
08:50:3010243681024369102436810243690.080000001024368
08:50:4510243991024414102437610243760.120000001024405
08:51:0010245001024951102450010249510.660000001024847
08:51:15-
08:51:3010249511024951102495110249510.206000001024951
08:51:45-
08:52:00-
08:52:1510245821024582102458210245820.180000001024582
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:3010246001024600102458210245820.195500001024587
08:53:4510245821024582102458210245820.300000001024582
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:0010247111024711102471110247110.508190001024711
08:56:1510247001024899102470010248990.248500001024739
08:56:3010249001024900102490010249000.100000001024900
08:56:45-
08:57:0010246001024600102458210245820.704600001024583
08:57:15-
08:57:3010245711024572102457110245720.200000001024572
08:57:45-
08:58:0010245701024570102457010245700.010000001024570
08:58:15-
08:58:3010245701024570102457010245700.100000001024570
08:58:4510247241024724102472410247240.200000001024724
08:59:00-
08:59:15-
08:59:3010249101024910102491010249100.100000001024910
08:59:45-
09:00:0010249101024910102474410247440.099964821024827
09:00:15-
09:00:30-
09:00:45-
09:01:0010247441024744102460010246000.118500001024624
09:01:1510246001024600102460010246000.006000001024600
09:01:30-
09:01:45-
09:02:00-
09:02:1510245001024500102450010245000.010000001024500
09:02:3010245361024536102453610245360.010000001024536
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:4510245471024547102454710245470.005000001024547
09:04:00-
09:04:1510250001025000102500010250000.001000001025000
09:04:3010250001025000102500010250000.300000001025000
09:04:4510252371025504102523710255041.516270001025444
09:05:0010252611025261102392510244242.259713001024240
09:05:1510244261024484102442610244840.350000001024459
09:05:30-
09:05:4510249991024999102499910249990.050000001024999
09:06:0010250001025000102500010250000.200000001025000
09:06:1510250001025000102500010250000.050000001025000
09:06:3010250001025376102500010252931.552000001025121
09:06:4510257091025712102570910257120.590000001025710
09:07:0010259991026359102550010255001.733122771025829
09:07:1510261901026326102555010255501.720000001026086
09:07:30-
09:07:4510260751026075102602110260320.232800001026027
09:08:00-
09:08:15-
09:08:3010256041025604102555010255500.260000001025602
09:08:4510255501025550102535810255501.420000001025388
09:09:0010255501025550102555010255500.020000001025550
09:09:15-
09:09:30-
09:09:4510255501025550102555010255500.030000001025550
09:10:0010255501025550102555010255500.120000001025550
09:10:15-
09:10:30-
09:10:4510257631025763102576310257630.048700001025763
09:11:0010257221025739102572210257390.200000001025726
09:11:1510257241025739102572410257390.308310001025732
09:11:3010257391025739102573910257390.011270001025739
09:11:45-
09:12:0010257201025720102572010257200.120000001025720
09:12:1510257131025713102571310257130.010000001025713
09:12:30-
09:12:4510257111025713102571110257130.200000001025711
09:13:00-
09:13:1510255491025549102554910255490.001000001025549
09:13:3010255491025549102535710253571.358000001025359
09:13:4510253661025366102500010253620.812098001025268
09:14:0010250001025011102441010244102.400000001024805
09:14:1510250001025000102500010250000.080000001025000
09:14:30-
09:14:45-
09:15:00-
09:15:1510250001025000102500010250000.100000001025000
09:15:3010248641024864102486410248640.320000001024864
09:15:45-
09:16:00-
09:16:1510248641024864102486410248640.165000001024864
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:3010248641024864102486410248640.010000001024864
09:17:45-
09:18:00-
09:18:1510248641024864102486410248649.620000001024864
09:18:3010249091024909102470010247001.284100001024733
09:18:45-
09:19:0010249291024929102492810249280.190000001024929
09:19:1510249861024986102498610249860.041890001024986
09:19:30-
09:19:4510249861024986102498610249860.010000001024986
09:20:0010249861024986102498610249863.300000001024986
09:20:15-
09:20:3010249861025325102488910253250.122034401025010
09:20:4510253251025325102532510253250.002500001025325
09:21:00-
09:21:15-
09:21:3010250001025000102500010250000.729610001025000
09:21:45-
09:22:00-
09:22:1510250001025000102500010250000.168200001025000
09:22:30-
09:22:4510250001025000102500010250000.010000001025000
09:23:0010250001025000102500010250000.320000001025000
09:23:1510250001025000102500010250000.311000001025000
09:23:3010250001025000102500010250000.001000001025000
09:23:4510250001025000102500010250000.500000001025000
09:24:00-
09:24:15-
09:24:3010250001025000102500010250000.200000001025000
09:24:4510253251025325102532510253250.100000001025325
09:25:00-
09:25:1510253251025325102532510253250.220000001025325
09:25:3010256751025675102567510256750.100000001025675
09:25:4510256161025616102561610256160.010000001025616
09:26:0010253251025325102532510253250.009998001025325
09:26:1510253251025612102532510256125.581000001025325
09:26:3010255651025565102556510255650.011000001025565
09:26:45-
09:27:0010255251025525102501310250130.209998001025501
09:27:1510254541025454102545410254540.010000001025454
09:27:3010254361025436102543010254300.060000001025431
09:27:45-
09:28:0010254301025430102543010254300.009100001025430
09:28:1510251291025129102512910251290.006800001025129
09:28:3010251351025135102513510251350.010000001025135
09:28:45-
09:29:0010251291025129102512910251290.050000001025129
09:29:15-
09:29:30-
09:29:45-
09:30:0010252341025713102523410257120.620018001025517
09:30:1510257131026000102571310260002.620438001025995
09:30:30-
09:30:4510260001026032102582910258290.112853001026002
09:31:0010263361026336102600010262990.209917121026302
09:31:1510260001026000102600010260001.101105741026000
09:31:3010260001026001102600010260010.100922851026000
09:31:4510260011026001102600110260010.210000001026001
09:32:00-
09:32:1510263361026387102633610263870.127800001026376
09:32:30-
09:32:45-
09:33:0010264901026644102649010266440.420500001026613
09:33:15-
09:33:3010267461026746102674410267440.170000001026746
09:33:4510267891026998102678910269980.080000001026972
09:34:0010273651027376102736510273760.100000001027371
09:34:15-
09:34:3010273791027500102737910275000.500000001027500
09:34:4510271511027500102715110275000.520800001027367
09:35:0010275011027793102750010275000.848200001027672
09:35:15-
09:35:3010269981027285102699810272851.249000001027012
09:35:4510269981026998102699810269981.007840001026998
09:36:0010269981026998102699810269980.040160001026998
09:36:15-
09:36:3010273001027300102730010273000.009847151027300
09:36:4510272711027271102727110272710.200000001027271
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:0010271511027151102715010271501.940000001027150
09:38:15-
09:38:30-
09:38:4510271841027271102718410272710.206850201027187
09:39:0010274281027999102687610268763.075806001027761
09:39:15-
09:39:3010272671027267102726710272670.020400001027267
09:39:45-
09:40:0010267761026776102677610267760.105894931026776
09:40:15-
09:40:30-
09:40:4510270001027000102700010270000.071200001027000
09:41:0010270001027000102700010270000.010000001027000
09:41:15-
09:41:30-
09:41:4510270831027228102707510272280.400040001027110
09:42:0010267761026776102650110265010.004308001026579
09:42:1510265121026512102651210265120.010000001026512
09:42:30-
09:42:4510266001026600102651210265120.200000001026548
09:43:00-
09:43:15-
09:43:3010265121026512102651210265120.200000001026512
09:43:4510265021026791102650210267910.039686061026575
09:44:0010267781026779102677810267790.200000001026778
09:44:1510267911026884102650210268840.111396001026816
09:44:3010268841026884102650310265030.034999001026612
09:44:45-
09:45:0010265031026503102650210265020.360000001026502
09:45:1510265021026502102650210265020.010000001026502
09:45:30-
09:45:45-
09:46:00-
09:46:1510265591026559102655010265500.100000001026553
09:46:30-
09:46:4510267561026756102675610267560.180000001026756
09:47:0010272691027269102726910272690.010000001027269
09:47:15-
09:47:3010272691027270102688110268810.220000001027252
09:47:45-
09:48:0010269231026923102692210269220.200000001026923
09:48:1510268941026894102689410268940.170000001026894
09:48:30-
09:48:4510272701027270102727010272700.435571361027270
09:49:0010272701027271102727010272710.109113701027271
09:49:1510270001027000102700010270000.010000001027000
09:49:30-
09:49:45-
09:50:0010269221026922102675710267570.089998001026887
09:50:15-
09:50:3010267621027121102676210271210.069500001027069
09:50:45-
09:51:0010271101027121102711010271210.029994001027117
09:51:1510271211027121102712110271210.260996001027121
09:51:3010271211027121102712110271210.190000001027121
09:51:4510271211027121102712110271210.200000001027121
09:52:0010271211027121102712110271211.242492001027121
09:52:1510271211027121102650210265021.017470901026978
09:52:3010265021026502102650210265020.630614751026502
09:52:4510265021026600102650210265020.332193511026509
09:53:0010265021026502102600010260001.995243771026310
09:53:1510260011026001102600010260001.101443711026000
09:53:3010259601025961102596010259600.260000001025961
09:53:45-
09:54:0010257181025718102571810257180.005358931025718
09:54:1510256651025665102566410256640.200000001025665
09:54:3010258881025892102552510255251.526000001025741
09:54:4510255251025525102550010255001.260000001025521
09:55:0010255001025500102550010255000.006000001025500
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:3010255001025500102550010255000.009760001025500
09:56:45-
09:57:0010255121025512102551210255120.160000001025512
09:57:15-
09:57:3010255001025500102550010255000.045000001025500
09:57:45-
09:58:00-
09:58:15-
09:58:3010255011025501102550110255010.190000001025501
09:58:45-
09:59:00-
09:59:1510255731025573102557310255730.010000001025573
09:59:30-
09:59:4510256281025628102562810256280.044000001025628
10:00:0010256321025632102562910256290.200000001025631
10:00:15-
10:00:30-
10:00:45-
10:01:0010256581025658102553710255370.621699661025656
10:01:1510255371025537102550010255000.600000341025506
10:01:30-
10:01:4510254521025452102545210254520.010000001025452
10:02:0010254521025452102527110252710.105634131025442
10:02:1510252711025271102501210250120.028731741025141
10:02:30-
10:02:45-
10:03:00-
10:03:1510256951025695102569510256950.076200001025695
10:03:30-
10:03:45-
10:04:00-
10:04:1510256951025695102550010255000.130000001025650
10:04:30-
10:04:45-
10:05:0010255001025500102550010255000.003000001025500
10:05:1510255001025500102550010255000.011000001025500
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:3010255011025501102550110255010.010000001025501
10:07:4510255011025501102500010250003.100000001025365
10:08:0010250001025000102500010250000.010000001025000
10:08:15-
10:08:3010250001025000102500010250000.342900001025000
10:08:4510250001025000102500010250000.100000001025000
10:09:0010250001025000102500010250000.002224001025000
10:09:15-
10:09:3010250001025000102500010250000.030000001025000
10:09:45-
10:10:00-
10:10:1510251371025137102513710251370.276800001025137
10:10:3010249101025000102491010250002.920000001024990
10:10:4510248621024862102486210248620.300000001024862
10:11:0010248621024862102474810247480.210000001024840
10:11:1510248621024862102486210248620.010000001024862
10:11:30-
10:11:45-
10:12:00-
10:12:1510250631025352102506310251710.460002001025105
10:12:30-
10:12:45-
10:13:00-
10:13:1510251921025192102519210251920.150000001025192
10:13:3010251711025171102517110251710.009998001025171
10:13:45-
10:14:0010251711025171102517110251710.086602001025171
10:14:1510251711025171102515410251540.039000001025167
10:14:30-
10:14:45-
10:15:0010251171025118102511710251180.233800001025118
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:3010256391025639102563910256390.012000001025639
10:16:4510256861025686102568610256860.010000001025686
10:17:0010256851025685102568510256850.010002001025685
10:17:15-
10:17:3010257241025725102572410257250.230000001025725
10:17:45-
10:18:00-
10:18:15-
10:18:3010257241025725102572410257250.200000001025725
10:18:4510257251025725102572510257250.006890941025725
10:19:0010257251025725102572510257250.230000001025725
10:19:15-
10:19:30-
10:19:45-
10:20:0010257251025725102572510257250.010000001025725
10:20:15-
10:20:3010257141025714102571410257140.010000001025714
10:20:4510257141025714102571410257140.010000001025714
10:21:00-
10:21:1510256221025622102562210256220.012500001025622
10:21:3010256101025610102561010256100.170000001025610
10:21:4510253501025350102535010253500.012089521025350
10:22:00-
10:22:15-
10:22:3010253501025350102535010253500.137910481025350
10:22:4510253501025350102535010253500.005000001025350
10:23:0010256771025791102566710256672.489245811025710
10:23:15-
10:23:3010256671025667102566710256670.020000001025667
10:23:4510256671025667102566710256670.302000001025667
10:24:00-
10:24:1510256671026019102566710260191.931000001025927
10:24:30-
10:24:4510258461025846102584610258460.030000001025846
10:25:0010260001026000102600010260000.010000001026000
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:3010260001026000102600010260000.200000001026000
10:26:4510260001026000102600010260000.095000001026000
10:27:0010260001026118102600010261180.002600321026073
10:27:15-
10:27:3010261181026118102611810261180.010399681026118
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:4510261181026118102611810261180.050000001026118
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:4510261501026150102611810261180.509000001026149
10:32:00-
10:32:15-
10:32:3010261181026118102611810261180.010000001026118
10:32:4510261181026118102611810261180.160000001026118
10:33:0010261181026118102611810261180.200000001026118
10:33:15-
10:33:3010260001026000102600010260000.050000001026000
10:33:4510259561025956102595610259560.311100001025956
10:34:00-
10:34:15-
10:34:30-
10:34:4510260001026000102600010260000.010000001026000
10:35:00-
10:35:15-
10:35:30-
10:35:4510261181026457102611810264570.209900991026223
10:36:0010265001026500102650010265000.250000001026500
10:36:1510265001026500102650010265000.040000001026500
10:36:3010265001026500102650010265000.010000001026500
10:36:4510265001026500102650010265000.035000001026500
10:37:0010265001026500102650010265001.000000001026500
10:37:15-
10:37:3010265001026500102650010265000.100000001026500
10:37:4510265001026500102650010265000.268200001026500
10:38:00-
10:38:1510265001026500102650010265000.200000001026500
10:38:30-
10:38:4510265001026500102650010265000.005000001026500
10:39:00-
10:39:15-
10:39:3010265001026500102650010265000.010000001026500
10:39:45-
10:40:0010264931026493102649310264930.200700001026493
10:40:1510264961026496102649610264960.010000001026496
10:40:3010261071026107102610710261070.002876171026107
10:40:4510261151026115102611510261150.108588901026115
10:41:0010261191026119102611910261190.010000001026119
10:41:15-
10:41:3010261181026118102611810261180.137000001026118
10:41:45-
10:42:0010264561026459102645610264599.622352991026459
10:42:1510264591026459102645910264590.312350001026459
10:42:3010264931026654102649310266541.401100001026601
10:42:4510266641026664102645910264590.315297011026525
10:43:0010263991026399102639910263990.928336131026399
10:43:1510263591026391102635510263919.071663871026383
10:43:3010264141026417102641310264170.742670461026415
10:43:4510264211026421102642110264210.474890361026421
10:44:0010266241026624102662410266240.200000001026624
10:44:15-
10:44:30-
10:44:4510268021026808102680210268080.015000001026806
10:45:0010268081026839102680810268390.130000001026837
10:45:15-
10:45:3010268391026839102683910268390.200000001026839
10:45:4510268391026839102683910268390.002900001026839
10:46:0010268391026839102683910268390.200000001026839
10:46:1510269001026900102690010269000.130000001026900
10:46:30-
10:46:4510269001026900102690010269000.220000001026900
10:47:0010269001026900102690010269001.652000001026900
10:47:1510270001027000102700010270000.330000001027000
10:47:30-
10:47:45-
10:48:0010270001027000102700010270001.880000001027000
10:48:1510271701027176102705910270590.370000001027100
10:48:3010273001027300102730010273000.190000001027300
10:48:4510271021027102102710210271020.150000001027102
10:49:0010271921027250102719210272500.550001001027236
10:49:1510272501027489102722010272331.042000001027265
10:49:3010272361027489102723610272860.572232621027284
10:49:4510274891027632102748910276320.762781001027598
10:50:00-
10:50:1510276551027655102764510276450.146000001027646
10:50:3010276221027664102762210276641.002000001027626
10:50:45-
10:51:0010276641027664102766410276640.100000001027664
10:51:1510276641027757102763210277570.211919521027650
10:51:3010278061027806102775710277570.099903991027786
10:51:4510277571027757102775710277570.000096011027757
10:52:0010278891028000102788910280001.150837591027931
10:52:15-
10:52:3010279841027986102798410279860.500000001027985
10:52:45-
10:53:0010279761027976102796510279650.080180001027972
10:53:1510279711027999102797110279990.200000001027990
10:53:3010276651027665102766510276650.008700001027665
10:53:4510276651027665102766410276640.200000001027665
10:54:00-
10:54:1510279891028000102798910280001.010000001027999
10:54:30-
10:54:4510280001028000102800010280000.300000001028000
10:55:0010276641028000102766410280000.159000001027896
10:55:1510276641027664102766410276640.010000001027664
10:55:3010276641028000102766410280000.109682971027969
10:55:45-
10:56:0010279661027976102766410276640.149767061027868
10:56:1510276641027664102766410276641.944967041027664
10:56:3010276641027982102766410279820.109770391027950
10:56:45-
10:57:0010276641027664102766410276640.102000001027664
10:57:1510276641027850102766410278500.089100001027746
10:57:3010276641027664102766410276640.039996001027664
10:57:4510278511027851102785110278511.200119991027851
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:1510278411028032102784110280321.619672361028000
11:00:3010280321028032102803210280321.099838791028032
11:00:4510280001028032102800010280320.400000001028032
11:01:0010280321028032102785110278510.479740261028011
11:01:15-
11:01:3010276641027665102766410276650.251844021027664
11:01:4510276641027664102766410276641.070204171027664
11:02:0010276651027665102766410276641.850119701027664
11:02:1510276641027665102766410276653.067199111027664
11:02:3010276651027665102766510276650.099744151027665
11:02:45-
11:03:0010276641027665102742010274211.727338841027443
11:03:1510274201027420102742010274200.064065691027420
11:03:3010274201027420102730010274171.111798031027311
11:03:4510274171027417102741710274170.100000001027417
11:04:0010274161027417102741310274130.210000001027416
11:04:1510273701027370102736910273690.620000001027370
11:04:3010273001027300102730010273000.066576971027300
11:04:45-
11:05:0010273001027300102730010273000.430000001027300
11:05:1510274211027421102742110274210.099379771027421
11:05:3010275031027503102750310275034.000000001027503
11:05:4510274211027664102742110276640.299684491027606
11:06:00-
11:06:1510275771027577102730010275391.425120291027341
11:06:3010273011027301102730110273010.150000001027301
11:06:4510274621027462102746210274620.099652851027462
11:07:0010274591027459102745910274590.099717981027459
11:07:1510274581027458102745710274570.034000001027457
11:07:3010274251027425102742510274250.130663581027425
11:07:4510273841027384102738410273840.099667611027384
11:08:00-
11:08:1510273001027458102730010274580.279671661027356
11:08:3010273001027458102730010274580.599664031027326
11:08:4510273001027300102710210271020.500000001027117
11:09:0010274581027458102745810274580.325324181027458
11:09:1510274581027458102745810274580.010000001027458
11:09:3010274581027563102745810275633.440000001027516
11:09:45-
11:10:0010275291027529102752910275290.099664321027529
11:10:1510275261027529102752610275292.648300001027528
11:10:3010275621027562102752910275290.110000001027559
11:10:4510275291027529102752910275290.341700001027529
11:11:0010274041027404102710210271020.221456761027237
11:11:1510271021027102102700010270000.100042271027000
11:11:3010270001027184102700010271840.338661541027060
11:11:4510271761027200102717610272001.038000001027197
11:12:0010271901027198102719010271970.289739131027194
11:12:15-
11:12:3010271991027199102719910271990.099701151027199
11:12:45-
11:13:00-
11:13:1510272001027200102720010272000.300000001027200
11:13:3010272001027200102720010272000.102000001027200
11:13:4510272001027200102720010272000.200000001027200
11:14:0010272001027200102720010272000.099474131027200
11:14:1510272001027200102720010272000.290000001027200
11:14:30-
11:14:4510272001027200102720010272000.015000001027200
11:15:0010272001027200102720010272000.208065161027200
11:15:1510272001027200102720010272000.005000001027200
11:15:30-
11:15:4510272001027200102720010272000.010000001027200
11:16:0010272001027200102720010272000.319720761027200
11:16:15-
11:16:3010272001027200102720010272000.110000001027200
11:16:4510272001027200102720010272000.010000001027200
11:17:00-
11:17:15-
11:17:3010272001027200102720010272000.200000001027200
11:17:4510272001027200102720010272000.486000001027200
11:18:0010272001027200102720010272003.140000001027200
11:18:1510272001027200102720010272000.200000001027200
11:18:3010272001027200102720010272000.010000001027200
11:18:4510272001027200102720010272000.205001001027200
11:19:0010272001027200102720010272000.122000001027200
11:19:1510272001027597102720010275970.512601521027231
11:19:30-
11:19:4510276491027649102764910276490.015000001027649
11:20:0010276501027650102765010276500.250000001027650
11:20:1510276751027675102767510276750.020000001027675
11:20:30-
11:20:45-
11:21:0010277081027708102770810277080.200000001027708
11:21:15-
11:21:3010275001027708102750010277080.200000001027552
11:21:45-
11:22:00-
11:22:15-
11:22:3010277091027709102770910277090.150000001027709
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:0010277731027773102777310277730.150000001027773
11:24:15-
11:24:3010275001027500102678610267861.714469771027141
11:24:4510277731027773102777310277730.020043891027773
11:25:0010275371027537102753710275370.149850081027537
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:3010273321027332102656310265631.980336921026861
11:26:45-
11:27:00-
11:27:15-
11:27:3010272381027238102723810272380.102000001027238
11:27:4510272391027239102723910272390.100000001027239
11:28:00-
11:28:1510272391027239102723810272380.102000001027239
11:28:30-
11:28:45-
11:29:0010272391027239102723810272380.430000001027238
11:29:15-
11:29:3010272391027239102723910272390.043400001027239
11:29:4510272791027650102727910276501.000000001027517
11:30:00-
11:30:1510276501027650102765010276500.140000001027650
11:30:30-
11:30:4510276641027664102766410276640.100000001027664
11:31:00-
11:31:15-
11:31:3010277031027703102770310277030.004000001027703
11:31:45-
11:32:00-
11:32:15-
11:32:3010277031027703102770310277030.010000001027703
11:32:4510277031027772102766410277720.292000001027755
11:33:00-
11:33:15-
11:33:3010277721027772102777210277720.240000001027772
11:33:45-
11:34:00-
11:34:1510277691027769102776910277690.200000001027769
11:34:30-
11:34:45-
11:35:0010277721027773102776910277690.020000001027771
11:35:15-
11:35:3010277681027769102776810277690.200000001027769
11:35:45-
11:36:0010277681027768102776810277680.010000001027768
11:36:15-
11:36:3010277681027769102776810277690.100040001027768
11:36:45-
11:37:0010277391027739102773910277390.010000001027739
11:37:15-
11:37:30-
11:37:4510277681027768102776810277680.200000001027768
11:38:00-
11:38:1510275001027768102735710277680.140000001027503
11:38:3010276161027616102761610276160.200000001027616
11:38:45-
11:39:0010273571027357102735610273560.143000001027357
11:39:1510273561027356102735610273560.134640001027356
11:39:30-
11:39:45-
11:40:00-
11:40:1510275001027500102750010275000.002930001027500
11:40:3010275001027500102750010275001.385200001027500
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:4510273561027708102735610277080.557000001027493
11:42:00-
11:42:1510277081027708102770810277080.190000001027708
11:42:30-
11:42:4510277361027736102773610277360.200000001027736
11:43:0010275031027503102750010275000.536000001027501
11:43:15-
11:43:30-
11:43:45-
11:44:0010275011027501102750110275010.010000001027501
11:44:15-
11:44:3010277691027769102776810277690.220000001027769
11:44:45-
11:45:0010275001027500102750010275000.001000001027500
11:45:1510277691027769102776910277690.122000001027769
11:45:3010277691027769102776910277690.142000001027769
11:45:4510277691028400102776910284005.968233541028002
11:46:0010284001028400102806010280603.635853761028321
11:46:15-
11:46:3010284001028500102840010285002.987405921028422
11:46:4510285711028600102857110286000.419910491028574
11:47:0010286001028618102860010286180.346089501028610
11:47:1510286181028989102861810289891.080798031028874
11:47:3010289891028989102898410289891.620000001028989
11:47:4510289891028989102898910289891.017893001028989
11:48:0010289891028989102898910289890.002810001028989
11:48:1510289891028989102898910289891.000000001028989
11:48:3010289891028989102898910289890.259800001028989
11:48:4510289891029800102898910298009.436407601029118
11:49:0010298001029863102949910298360.620000001029810
11:49:1510293081029308102930810293080.045720001029308
11:49:3010294311029431102925610293021.071770001029306
11:49:4510291841029184102909210290920.350000001029171
11:50:0010291201029120102912010291200.010000001029120
11:50:15-
11:50:30-
11:50:4510291591029160102915910291600.040000001029159
11:51:0010295921029598102959210295980.126510741029595
11:51:1510295981029599102959810295990.302504251029599
11:51:3010295991029599102959910295990.110000001029599
11:51:4510295991029599102959910295990.269201001029599
11:52:0010295991029599102959910295990.310000001029599
11:52:1510295991029599102941510294150.910077541029533
11:52:3010292991029594102929910295940.170000001029351
11:52:4510292941029294102877610292851.004984571029135
11:53:00-
11:53:15-
11:53:3010292851029288102928510292880.010000001029288
11:53:4510288631028863102886310288630.150000001028863
11:54:00-
11:54:15-
11:54:30-
11:54:4510288251029373102882410293730.285700001028912
11:55:00-
11:55:1510293221029353102932210293530.202000001029323
11:55:30-
11:55:4510293581029358102935810293580.200000001029358
11:56:0010293591029395102935910293950.790000001029388
11:56:1510293951029395102939510293950.200000001029395
11:56:3010293951029395102939510293950.289000001029395
11:56:4510295001029500102939510295000.076056221029445
11:57:0010295001029500102950010295000.020000001029500
11:57:1510295001029597102950010295970.145945781029539
11:57:3010295971029597102959710295970.020000001029597
11:57:4510295971029597102959710295970.010000001029597
11:58:0010295971029597102959710295970.050000001029597
11:58:1510295961029596102925610292560.350000001029450
11:58:30-
11:58:45-
11:59:00-
11:59:1510292701029500102927010295001.517920001029469
11:59:3010295001029500102950010295000.182340001029500
11:59:4510295001029500102950010295000.337740001029500
12:00:0010295971029864102953210295321.787230691029613
12:00:1510295571029900102955710299000.200300001029728
12:00:3010299001029900102959710295970.295000001029637
12:00:4510299001029900102990010299000.183000001029900
12:01:0010298991029899102989910298990.010000001029899
12:01:1510295971029597102923010292300.556200001029306
12:01:3010293121029313102931210293120.245000001029312
12:01:4510292301029230102923010292300.050800001029230
12:02:0010292301029230102923010292300.687780001029230
12:02:15-
12:02:3010292001029312102920010293120.328020611029302
12:02:4510293121029312102931210293121.000000001029312
12:03:0010295991029600102959910296001.773000001029600
12:03:1510296001029600102960010296000.020000001029600
12:03:3010295001029500102950010295000.264200001029500
12:03:4510295001029500102950010295000.010000001029500
12:04:0010295001029500102950010295000.024800001029500
12:04:1510295991029599102959910295990.020000001029599
12:04:3010295001029599102931210293121.138681391029488
12:04:4510293431029343102934310293430.010000001029343
12:05:0010290001029000102900010290000.250000001029000
12:05:1510290001029000102900010290000.050000001029000
12:05:3010290001029000102899910289990.300000001029000
12:05:4510288651028865102857210285720.370000001028748
12:06:0010286201028620102857110285710.180000001028612
12:06:1510286061028606102859710285970.521000001028601
12:06:3010288651028865102886510288650.200000001028865
12:06:4510285601028560102856010285600.030000001028560
12:07:0010286431028701102864210286420.210000001028683
12:07:1510285001028500102800210280430.215600001028034
12:07:3010280431028043102800010280000.200000001028013
12:07:4510284981028498102849810284980.010000001028498
12:08:0010283371028337102800010280000.539000001028025
12:08:1510280001028000102800010280000.050000001028000
12:08:30-
12:08:4510282901028290102829010282900.105000001028290
12:09:0010283011028301102830110283010.010000001028301
12:09:1510283341028334102833410283340.010000001028334
12:09:30-
12:09:45-
12:10:00-
12:10:1510283341028334102833410283340.010002001028334
12:10:3010283341028334102833410283340.119998001028334
12:10:45-
12:11:0010283341028334102800010280000.070000001028059
12:11:1510280001028000102800010280000.200000001028000
12:11:3010280011028001102800110280010.010000001028001
12:11:4510284041028404102800010280003.010000001028001
12:12:00-
12:12:1510284061028406102840610284060.050000001028406
12:12:30-
12:12:4510284071028407102840710284070.050000001028407
12:13:00-
12:13:1510283951028395102800010280001.010000001028005
12:13:30-
12:13:45102838410285001028384102850010.048500001028451
12:14:00-
12:14:1510285071028507102850710285070.010000001028507
12:14:30-
12:14:45-
12:15:0010286041028604102860410286040.010002001028604
12:15:15-
12:15:30-
12:15:4510286361028885102863610288850.885000001028773
12:16:00-
12:16:15-
12:16:3010291711029171102917110291710.010201541029171
12:16:4510290191029019102901910290190.396384481029019
12:17:0010291711029171102917110291710.010000001029171
12:17:1510291711029171102917110291710.527000001029171
12:17:3010292581029259102917110291710.226205521029233
12:17:4510289451028945102888810288880.036000001028904
12:18:0010289521028952102884510288492.200000001028849
12:18:1510291421029142102914210291420.010000001029142
12:18:3010290001029145102900010291452.200000001029079
12:18:45-
12:19:00-
12:19:1510291931029193102919310291930.080010001029193
12:19:3010290001029000102900010290000.010000001029000
12:19:45-
12:20:0010291831029183102918310291830.011000001029183
12:20:15-
12:20:30-
12:20:4510290171029017102900010290002.159500001029004
12:21:00-
12:21:1510290001029000102900010290000.500000001029000
12:21:3010291251029125102912510291250.100000001029125
12:21:45-
12:22:0010289161028916102891610289160.500000001028916
12:22:1510290001029049102900010290490.560000001029005
12:22:30-
12:22:4510290831029089102908310290890.190000001029084
12:23:00-
12:23:15-
12:23:30-
12:23:4510290791029079102907910290790.001000001029079
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:0010290491029049102904910290490.026585001029049
12:25:15-
12:25:3010290481029049102904810290490.160000001029048
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:4510290491029049102904910290490.720000001029049
12:27:00-
12:27:1510290671029067102863610286362.385872001028808
12:27:3010285361028536102843010284300.989960001028505
12:27:4510284301028435102843010284350.011000001028430
12:28:00-
12:28:1510284301028431102843010284310.302000001028430
12:28:3010284301028430102842010284200.503000001028426
12:28:4510284271028427102842610284260.205200001028427
12:29:0010284271028427102842710284270.050000001028427
12:29:1510284281028430102842010284200.204390001028429
12:29:3010280011028001102800110280010.010000001028001
12:29:4510281001028100102810010281000.010000001028100
12:30:0010280161028016102800110280160.710000001028003
12:30:15-
12:30:3010280001028000102800010280000.200000001028000
12:30:45-
12:31:00-
12:31:1510280001028000102800010280000.155159141028000
12:31:3010280001028000102800010280000.010000001028000
12:31:4510280001028000102800010280000.200000001028000
12:32:0010280001028354102800010283540.097000001028041
12:32:1510283251028325102832510283250.015600001028325
12:32:30-
12:32:4510283191028319102831910283190.001000001028319
12:33:0010283161028316102831610283160.170000001028316
12:33:15-
12:33:30-
12:33:45-
12:34:0010278651027865102760010276002.839730001027770
12:34:15-
12:34:3010282981028298102829810282980.250000001028298
12:34:4510282991028299102829910282990.010000001028299
12:35:0010282981028298102829810282980.010000001028298
12:35:15-
12:35:3010282971028298102829710282980.200000001028298
12:35:45-
12:36:0010276511027651102753810275382.484000001027593
12:36:1510278001027800102780010278000.004000001027800
12:36:3010278011027801102780110278010.200000001027801
12:36:45-
12:37:0010278011027801102780010278000.204000001027800
12:37:1510278011027801102780010278000.248680001027800
12:37:30-
12:37:4510278001027800102780010278000.502000001027800
12:38:0010278001027801102765210278000.351000001027767
12:38:1510278001027889102780010278890.309900001027846
12:38:3010278751027875102787510278750.160000001027875
12:38:45-
12:39:00-
12:39:1510277981027875102779810278750.515000001027826
12:39:30-
12:39:4510278751027875102787510278750.029000001027875
12:40:0010278221027822102782210278220.200000001027822
12:40:15-
12:40:3010278751027875102787510278750.014593201027875
12:40:4510278751027875102787510278750.416300001027875
12:41:00-
12:41:15-
12:41:3010278751027875102787510278750.010000001027875
12:41:4510278751027875102787510278751.202000001027875
12:42:0010278751027875102787510278750.215237001027875
12:42:1510278751027875102787510278750.300000001027875
12:42:30-
12:42:4510278751027875102787510278750.030000001027875
12:43:00-
12:43:1510278751027875102787510278750.012200001027875
12:43:3010278751027875102787510278750.670669801027875
12:43:4510278751027875102787510278750.091000001027875
12:44:00-
12:44:1510281271028127102812710281270.080000001028127
12:44:3010281251028125102812510281250.200000001028125
12:44:45-
12:45:0010280201028020102802010280200.015000001028020
12:45:15-
12:45:3010278751027875102787510278751.430000001027875
12:45:4510278761027876102787510278750.305400001027875
12:46:0010278751027875102760110276011.265328201027754
12:46:1510276011027601102760110276010.009998001027601
12:46:3010276011027745102760110277450.175004001027613
12:46:45-
12:47:00-
12:47:1510277171027745102771710277450.200000001027724
12:47:30-
12:47:45-
12:48:0010277151027715102771510277150.010000001027715
12:48:15-
12:48:30-
12:48:45-
12:49:0010277371027737102773710277370.010000001027737
12:49:15-
12:49:3010277451028147102774510281472.917000001027905
12:49:45-
12:50:0010277371027737102760110276010.479877201027603
12:50:1510276011027601102760110276010.471529381027601
12:50:3010276011027601102760110276011.326597421027601
12:50:4510275001027500102712610271260.246561581027440
12:51:0010277471027975102774710279750.386400961027793
12:51:15-
12:51:3010280351028040102803510280405.000000001028040
12:51:45-
12:52:0010280811028081102808110280810.240000001028081
12:52:15-
12:52:3010280461028046102804610280460.015000001028046
12:52:45-
12:53:00-
12:53:1510280531028248102802510282480.508190001028081
12:53:30-
12:53:4510278791027879102787910278790.029000001027879
12:54:00-
12:54:15102824810284001028046102804610.119988001028378
12:54:30-
12:54:4510280461028046102800010280000.210000001028021
12:55:00-
12:55:1510280461028046102804610280460.272200001028046
12:55:30-
12:55:4510280461028046102804610280460.001000001028046
12:56:0010280461028046102804610280460.200000001028046
12:56:1510280461028046102804610280460.019996001028046
12:56:3010282461028354102804610280462.519006171028346
12:56:4510280461028046102804610280460.180000001028046
12:57:00-
12:57:15-
12:57:3010280461028046102804610280460.030000001028046
12:57:4510283541028556102835410285561.240000001028434
12:58:00-
12:58:1510286971028771102855610285560.024000001028647
12:58:3010285561028556102855610285560.010000001028556
12:58:4510285561028556102855610285560.060700001028556
12:59:00-
12:59:15-
12:59:3010285391028641102853910286411.100400001028560
12:59:4510285001028500102850010285000.102000001028500
13:00:0010285561028777102855610287770.400000001028611
13:00:15-
13:00:3010287771028777102877710287770.291000001028777
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:4510288271028827102882710288270.200000001028827
13:02:00-
13:02:15-
13:02:3010287371028737102873710287370.250000001028737
13:02:4510285001028500102850010285000.010000001028500
13:03:0010285001028500102850010285000.200000001028500
13:03:1510285001028500102850010285000.201310541028500
13:03:3010285001028500102850010285000.010000001028500
13:03:4510285001028500102850010285000.486689461028500
13:04:0010285001028500102850010285000.058500001028500
13:04:15-
13:04:3010285001028500102850010285000.010000001028500
13:04:4510283871028387102838710283870.100000001028387
13:05:0010282571028257102825710282570.100000001028257
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:3010282571028396102825710283960.039180001028292
13:06:45-
13:07:00-
13:07:1510282571028441102825710284410.220000001028404
13:07:3010284361028436102843610284360.005056001028436
13:07:45-
13:08:00102842010286531028420102865310.000000001028627
13:08:1510285381028538102853810285380.010000001028538
13:08:30-
13:08:45-
13:09:0010285041028505102850410285050.200000001028504
13:09:15-
13:09:3010282581028258102825710282570.412991651028257
13:09:4510282571028257102825710282570.200000001028257
13:10:00-
13:10:15-
13:10:3010282571028257102825710282570.207000001028257
13:10:45-
13:11:00-
13:11:15-
13:11:3010282571028257102825710282570.599737921028257
13:11:4510282571028257102825710282570.399737921028257
13:12:0010282571028257102825710282570.099934481028257
13:12:1510282571028257102825710282570.010000001028257
13:12:30-
13:12:4510282991028299102825610282560.032583631028270
13:13:0010280471028047102804710280470.009998001028047
13:13:15-
13:13:30-
13:13:45-
13:14:0010280471028047102804710280470.200000001028047
13:14:15-
13:14:3010280471028047102804610280460.130248321028047
13:14:45-
13:15:0010280471028047102804610280460.200000001028046
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:0010282471028247102824710282470.100015561028247
13:17:15-
13:17:30-
13:17:4510282471028257102824710282570.077195811028249
13:18:00-
13:18:15-
13:18:3010282571028257102825710282570.030000001028257
13:18:4510282571028257102825710282570.011501001028257
13:19:0010282571028257102825710282570.020000001028257
13:19:15-
13:19:30-
13:19:4510282571028257102825710282570.010000001028257
13:20:00-
13:20:1510282571028257102825710282570.210000001028257
13:20:3010282571028257102825710282570.220000001028257
13:20:45-
13:21:00-
13:21:15-
13:21:3010282571028257102825710282570.240000001028257
13:21:45-
13:22:0010282571028257102825710282570.800000001028257
13:22:1510283131028400102831310284000.989298061028322
13:22:3010284001028400102840010284000.004985021028400
13:22:4510284001028400102840010284000.220000001028400
13:23:0010284851028485102848510284850.005800001028485
13:23:15-
13:23:30-
13:23:4510285051028505102850510285050.038892001028505
13:24:0010285051028505102850510285050.010000001028505
13:24:15-
13:24:3010285051028505102850510285050.019500001028505
13:24:45-
13:25:00-
13:25:1510285051028505102850510285050.010000001028505
13:25:3010284851028505102840010285051.910000001028401
13:25:4510284001028400102840010284000.750000001028400
13:26:0010284001028400102840010284000.010000001028400
13:26:1510284001028400102840010284000.199951681028400
13:26:3010284001028400102840010284000.399903361028400
13:26:45-
13:27:00-
13:27:1510285001028799102850010287992.890504001028765
13:27:30-
13:27:4510287991028799102879910287990.010000001028799
13:28:00-
13:28:1510287991028951102879910287996.580694961028911
13:28:3010287991028799102879910287990.399683201028799
13:28:4510287991028799102879910287990.010000001028799
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:3010287991028799102879910287990.200000001028799
13:30:45-
13:31:0010288891028889102888910288890.031490001028889
13:31:1510288891028890102888910288890.581992001028889
13:31:3010288891028889102856610285773.268980001028816
13:31:4510284271028427102842710284270.007000001028427
13:32:00-
13:32:1510284641028464102845910284590.180000001028461
13:32:30-
13:32:4510286871028699102840010284000.070000001028484
13:33:00-
13:33:1510284001028400102840010284000.829700001028400
13:33:30-
13:33:4510284001028400102827210282722.000161881028272
13:34:0010284001028400102840010284007.018200001028400
13:34:1510283571028357102835710283570.010000001028357
13:34:30-
13:34:45-
13:35:0010284001028400102830010283000.220000001028391
13:35:1510284001028400102840010284001.799700001028400
13:35:30-
13:35:4510284001028400102840010284001.200018791028400
13:36:0010287001028700102870010287000.214002001028700
13:36:1510287001028700102870010287001.555001201028700
13:36:3010287001028700102870010287000.142000001028700
13:36:45-
13:37:0010287001028700102870010287000.088996801028700
13:37:15-
13:37:3010287481028748102874810287481.209880001028748
13:37:4510287481029000102874810290001.112000001028975
13:38:00-
13:38:1510289951029000102874810290007.332515001028999
13:38:3010290001029000102900010290008.884649231029000
13:38:45-
13:39:0010290011029183102900110291831.000000001029179
13:39:15-
13:39:3010291591029160102915910291600.200000001029160
13:39:45-
13:40:0010291601029350102916010293500.588870001029294
13:40:1510293501029350102935010293500.200000001029350
13:40:3010292081029208102920810292080.030000001029208
13:40:4510291601029160102916010291601.206800001029160
13:41:00-
13:41:1510293501029350102916010291600.123400001029177
13:41:30-
13:41:45-
13:42:0010291601029160102916010291600.030000001029160
13:42:15-
13:42:3010291601029160102900010290003.009700001029001
13:42:4510291601029160102916010291600.228300001029160
13:43:00-
13:43:1510291601029160102916010291600.220002001029160
13:43:30-
13:43:4510291601029160102916010291600.129598001029160
13:44:0010291601029160102916010291600.007800001029160
13:44:1510291601029160102916010291601.048500001029160
13:44:30-
13:44:4510292491029600102916310296003.634170001029356
13:45:0010296001029650102960010296502.161546571029618
13:45:1510296501029800102960510298002.636879431029722
13:45:30102980010303551029800103035517.583471711029999
13:45:4510301001030395103000010303552.150000001030333
13:46:0010303491030354103034810303545.660000001030353
13:46:1510303481030354102986510298654.391110141030250
13:46:3010298011029817102967410298170.315000001029760
13:46:4510302731030273103027310302730.014000001030273
13:47:0010302721030273103027210302730.698000001030273
13:47:1510302731030273103025010302610.300000001030268
13:47:3010302141030224103021410302240.454300001030223
13:47:4510301491030161103014910301610.100000001030155
13:48:00-
13:48:1510301611030161103016110301610.213000001030161
13:48:30-
13:48:4510295061029506102950610295060.010000001029506
13:49:0010295091029538102950710295370.775000001029530
13:49:15-
13:49:3010295051030174102950010301742.160000001029991
13:49:45-
13:50:00-
13:50:1510301731030174103017310301743.000000001030174
13:50:3010301741030174103017410301740.200000001030174
13:50:45-
13:51:0010301741030174103016110301740.542784001030169
13:51:1510301741030174103016110301610.694863991030164
13:51:3010301741030421103017410304210.593456001030242
13:51:4510304461030449103044310304490.718695961030445
13:52:0010304491030449103044910304491.000000001030449
13:52:1510304491030449103044910304491.214000001030449
13:52:3010304491030449103044910304490.020000001030449
13:52:4510304491030449103035010303500.027900001030421
13:53:00-
13:53:15-
13:53:3010302001030200103016110301610.602000001030193
13:53:4510304051030405103040510304050.150000001030405
13:54:0010301611030161103016110301611.082000001030161
13:54:1510302021030202103013310301340.380000001030172
13:54:3010300011030161103000110301610.335000001030015
13:54:4510301611030161103000010300000.676685001030009
13:55:0010300001030000102999810299980.202400001029998
13:55:1510299981029998102999810299980.020000001029998
13:55:3010297071029707102970610297063.650000001029706
13:55:4510299771030001102997710300012.354591001030001
13:56:00-
13:56:1510298351029998102963510296351.213777581029797
13:56:3010295001029500102950010295000.010000001029500
13:56:4510295001029500102950010295000.002000001029500
13:57:0010295001029500102950010295000.011700001029500
13:57:1510296221029635102962210296351.940000001029632
13:57:3010296291029659102962910296590.200000001029648
13:57:4510293381029792102933810296595.763120001029771
13:58:0010296591029659102965910296590.247180001029659
13:58:15-
13:58:3010296591029704102965910297040.126000001029677
13:58:4510291601029160102894810289480.500000001028973
13:59:00-
13:59:1510292301029230102923010292300.200000001029230
13:59:3010292551029255102925510292550.230000001029255
13:59:4510292551029255102925510292550.040000001029255
14:00:0010292551029741102925510297410.073000001029322
14:00:1510297421029962102974210299621.010002001029744
14:00:3010299621029962102996210299620.564147171029962
14:00:4510299621030030102996210300303.221965441030008
14:01:0010300301030161103003010301610.103823801030156
14:01:1510301611030161103016110301610.010000001030161
14:01:3010297421029742102974110297411.199952591029741
14:01:4510300001030000103000010300000.267888371030000
14:02:0010300001030000103000010300003.019911631030000
14:02:1510300001030000102988810298880.146500001029956
14:02:3010299021030159102990210301590.011000001029925
14:02:45102990210299021029902102990214.780157811029902
14:03:0010299021029902102990210299028.494342191029902
14:03:1510298971029897102989710298973.019700001029897
14:03:3010298971029897102989710298974.414463511029897
14:03:4510298971029900102989710299000.489472051029898
14:04:0010298971029897102989710298975.344699501029897
14:04:1510298971029897102989710298974.699495931029897
14:04:30102989710298971029741102974114.307516281029832
14:04:4510297411029741102874810293674.194481971029392
14:05:0010289751029000102874910287491.501000001028900
14:05:1510292961029413102929610294131.584354541029323
14:05:3010294581029458102900710290760.340000001029434
14:05:45-
14:06:0010291511029151102915110291510.009998001029151
14:06:1510293521029352102934910293490.132000001029351
14:06:3010290001029466102900010292009.719498001029411
14:06:45-
14:07:0010292731029273102900010290000.797708001029029
14:07:1510290481029048102875510287550.310000001028764
14:07:3010287561028756102870010287003.749700001028747
14:07:45-
14:08:0010287001029048102870010290480.019950001028979
14:08:1510290481029048102870510287050.042500001028967
14:08:3010287211028721102872110287210.010000001028721
14:08:4510287111028711102871110287110.050000001028711
14:09:0010287001028995102870010289950.094452001028731
14:09:1510289111028911102891110289110.010000001028911
14:09:3010285001028500102850010285001.009596091028500
14:09:45-
14:10:0010288001028800102880010288000.006940001028800
14:10:1510288001028800102880010288000.013600001028800
14:10:3010288201028820102882010288200.152900001028820
14:10:4510285001028772102807810280781.850303911028406
14:11:0010280901028787102809010287871.169999001028766
14:11:1510283151028315102831510283150.080000001028315
14:11:3010287871028787102878710287870.110000001028787
14:11:45-
14:12:0010287541028754102875410287540.009899011028754
14:12:1510280711028071102807110280710.500000001028071
14:12:30-
14:12:4510281901028190102819010281900.010000001028190
14:13:00-
14:13:15-
14:13:3010287831029021102878310290212.208624501028786
14:13:4510290211029021102902110290210.200000001029021
14:14:00-
14:14:1510289991029000102899910290000.720000001029000
14:14:3010290001029023102900010290232.190000001029021
14:14:45-
14:15:00-
14:15:15-
14:15:3010290151029015102851410285140.204999001029003
14:15:4510285001029017102840910290170.012000001028535
14:16:0010290221029022102902210290220.001000001029022
14:16:15-
14:16:30-
14:16:4510290201029020102902010290200.150000001029020
14:17:00-
14:17:1510290211029021102902110290210.200000001029021
14:17:30-
14:17:45-
14:18:0010290211029021102902110290210.010000001029021
14:18:1510287221029022102852810286180.071000001028855
14:18:3010290221029023102902210290230.102000001029023
14:18:4510290211029021102902110290210.072500001029021
14:19:0010290211029021102902110290210.010000001029021
14:19:1510290231029023102902310290230.248500001029023
14:19:30-
14:19:45-
14:20:0010290221029022102902210290220.010000001029022
14:20:1510294491029500102944910295000.500000001029491
14:20:3010294681029468102946810294682.600000001029468
14:20:45-
14:21:0010294001029468102940010294680.190000001029465
14:21:15-
14:21:30-
14:21:4510291681029168102916810291680.009899011029168
14:22:0010291681029168102902210290220.010100991029023
14:22:15-
14:22:3010290221029022102902110290210.299400001029021
14:22:4510290211029021102900010290000.108100001029019
14:23:00-
14:23:15-
14:23:3010290001029000102900010290000.015500001029000
14:23:4510290211029021102902110290210.002000001029021
14:24:00-
14:24:15-
14:24:30-
14:24:4510290001029000102900010290000.010000001029000
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:0010290001029000102900010290000.011000001029000
14:26:15-
14:26:30-
14:26:4510286831028683102868210286820.260000001028683
14:27:0010286871028687102868710286870.010000001028687
14:27:1510287001028700102870010287001.944800001028700
14:27:30-
14:27:45-
14:28:00-
14:28:1510287001028700102870010287000.010000001028700
14:28:30-
14:28:4510287001028700102870010287000.377000001028700
14:29:0010287001028700102870010287000.200000001028700
14:29:1510287001028700102870010287000.102000001028700
14:29:30-
14:29:45-
14:30:0010287001028700102870010287000.110000001028700
14:30:15-
14:30:30-
14:30:4510287001028700102870010287000.010000001028700
14:31:00-
14:31:1510286821028682102868210286820.200000001028682
14:31:3010286821028682102868210286820.845000001028682
14:31:45-
14:32:0010287001028700102844210284420.270000001028645
14:32:15-
14:32:3010285001028500102844210284421.240093921028465
14:32:45-
14:33:00-
14:33:1510284421028442102844210284420.190000001028442
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:3010284421028442102844210284420.240000001028442
14:34:4510284001028400102840010284000.010000001028400
14:35:0010280501028050102804610280460.512000001028049
14:35:1510280461028046102800110280010.020000001028034
14:35:3010280011028001102800110280010.002000001028001
14:35:4510281141028400102811410284000.781260011028290
14:36:0010284001028442102812410284008.697138371028394
14:36:1510284001028400102840010284000.373553481028400
14:36:3010284001028401102800110280017.627454231028213
14:36:45-
14:37:0010282421028242102824110282410.300000001028241
14:37:1510282371028442102823710284423.150000001028415
14:37:3010284651028465102846510284650.250000001028465
14:37:4510285271028527102852710285270.302014941028527
14:38:0010285261028527102852610285271.297985061028526
14:38:1510284251028682102842210286822.211202671028477
14:38:3010284371028682102843310286821.981523151028488
14:38:4510286811028682102842710286820.925545731028517
14:39:0010286821029000102841410290003.143685291028606
14:39:1510289961029000102850610285241.609827361028639
14:39:3010289971028997102850710289951.479017591028611
14:39:4510285091028540102850910285401.800000001028520
14:40:0010285121028999102851210289990.632603261028537
14:40:1510289811028981102898110289810.010000001028981
14:40:3010289851029000102898510290001.720000001029000
14:40:4510290001029000102860810290003.103000001028925
14:41:0010290001029001102900010290013.520000001029001
14:41:1510290011029001102900110290010.620000001029001
14:41:30-
14:41:4510290011029001102900110290010.400010001029001
14:42:0010290011029001102900110290016.160826011029001
14:42:1510290011029228102900110292282.845995491029089
14:42:3010292281029228102922810292280.439840841029228
14:42:4510292281029228102922810292280.090005001029228
14:43:0010292281029228102922810292281.710310961029228
14:43:1510292281029228102916410292280.949637861029195
14:43:3010292281029228102884310291031.920000001028982
14:43:45-
14:44:0010291411029199102914110291990.130000001029150
14:44:1510290231029170102902310291460.260000001029148
14:44:3010291461029146102900110290011.691202001029004
14:44:4510287391029022102872910290220.415900001028746
14:45:00-
14:45:1510290241029024102902410290240.020000001029024
14:45:3010290241029024102902410290240.020000001029024
14:45:4510290241029024102902410290240.020000001029024
14:46:00-
14:46:1510290241029194102902410291940.431436651029187
14:46:30-
14:46:4510290251029025102902510290250.040000001029025
14:47:0010290251029025102902510290250.396446711029025
14:47:1510290251029025102902510290250.040000001029025
14:47:3010290251029025102902510290250.100000001029025
14:47:4510290991029100102909910291000.060000001029100
14:48:0010291001029100102910010291000.310431041029100
14:48:1510291001029100102910010291000.040000001029100
14:48:3010291001029100102880210288020.305814001029049
14:48:45-
14:49:00-
14:49:1510290981029098102847710284771.047009001028526
14:49:30-
14:49:4510289211028921102888810288880.020000001028905
14:50:00-
14:50:1510289151028915102840010284000.220000001028424
14:50:3010286981028698102840010284001.020000001028476
14:50:4510284051028966102840410289660.169900991028438
14:51:00-
14:51:15-
14:51:30-
14:51:4510288201028824102882010288240.200000001028823
14:52:0010284351028435102840010284001.580000001028413
14:52:1510284001028718102840010287009.881731341028700
14:52:3010287001028705102834110283410.349906711028474
14:52:45-
14:53:00-
14:53:15-
14:53:3010283411028341102834110283410.200000001028341
14:53:45-
14:54:0010283411028503102834110285030.789000001028452
14:54:15-
14:54:3010287001028700102870010287000.200000001028700
14:54:45-
14:55:00-
14:55:1510286261028626102862610286260.019504001028626
14:55:3010286261028626102862610286260.200000001028626
14:55:45-
14:56:0010287001028700102870010287000.097290001028700
14:56:1510286611028700102866110287000.302710001028662
14:56:3010287931028793102870010287000.190000001028709
14:56:45-
14:57:00-
14:57:15-
14:57:3010287001028700102870010287000.250000001028700
14:57:45-
14:58:0010289631028963102896310289630.470000001028963
14:58:1510289631028999102896310289990.950000001028988
14:58:30-
14:58:4510287931028793102879310287930.001000001028793
14:59:00-
14:59:1510287931028793102879310287930.020000001028793
14:59:30-
14:59:45-
15:00:0010288201028820102882010288200.200000001028820
15:00:1510287001028700102870010287002.999700001028700
15:00:3010289991029000102899910290000.861263371029000
15:00:4510290001029000102900010290000.202000001029000
15:01:0010290001029000102900010290006.460615861029000
15:01:1510290001029097102900010290973.223308631029012
15:01:3010290971029097102909710290977.020000001029097
15:01:4510290971029097102909710290970.706110001029097
15:02:0010290971029097102909710290972.730207201029097
15:02:1510290971029097102909710290970.764850651029097
15:02:30102909710291001029096102910014.732032301029099
15:02:4510291001029100102910010291001.525000001029100
15:03:0010291941029228102919410292280.250000001029198
15:03:1510292281029743102919410295137.404875241029317
15:03:3010295001029500102942710294836.453700641029487
15:03:4510294831029500102942910295002.420000001029490
15:04:0010295001029500102950010295002.040000001029500
15:04:1510295001029500102943210294890.656861001029489
15:04:3010295001029500102950010295000.012875921029500
15:04:4510292011029484102920110294461.067924521029217
15:05:0010290971029356102909710290970.775580001029103
15:05:1510290971029097102909710290970.002000001029097
15:05:3010290971029097102909710290975.010000001029097
15:05:4510290971029097102909710290970.449000001029097
15:06:0010290981029098102909810290980.010000001029098
15:06:15102947310302001029473103020013.495190301029801
15:06:3010302001030316103007810303162.295540151030248
15:06:4510302001030316103015710303160.375800001030270
15:07:0010303161030316103031610303160.140000001030316
15:07:1510300341030043103003410300430.020000001030039
15:07:3010302001030200103004310300431.292000001030067
15:07:4510300431030043103004310300430.035484001030043
15:08:0010300431030043103004310300430.020000001030043
15:08:1510300431030043103004310300430.240000001030043
15:08:3010300431030043103004310300430.020000001030043
15:08:4510300431030043103004310300431.000000001030043
15:09:0010300431030449103004310304496.759488141030046
15:09:1510301651030165102994910299623.899000001030037
15:09:3010299831030363102996210303631.146040911029984
15:09:4510303471030347103033110303310.052786621030339
15:10:0010303311030331102996210299625.540000001029963
15:10:1510302691030269103026910302690.057911401030269
15:10:3010303021030302103026910302690.552610741030271
15:10:4510302681030268103020110302010.255015751030248
15:11:0010302401030240103024010302400.500000001030240
15:11:1510302681030268103026810302680.075015751030268
15:11:3010302361030236103021210302120.048577581030217
15:11:4510302201030220103017410301740.098678051030183
15:12:0010297471029747102974610297469.144880011029746
15:12:1510297461029746102974610297460.258520001029746
15:12:3010297461029746102974610297461.424460001029746
15:12:4510297461029746102974610297460.224188581029746
15:13:0010297461029746102974610297460.210000001029746
15:13:15-
15:13:3010297521029752102975210297520.007800001029752
15:13:45-
15:14:0010300001030000103000010300000.450000001030000
15:14:1510301731030174103017310301740.212869091030174
15:14:3010301731030449102979610297960.558130911030131
15:14:4510298001030437102980010304370.719000001030248
15:15:0010304371030449103043710304490.500000001030447
15:15:1510304491030449103003110300310.840000001030043
15:15:30-
15:15:4510302001030442102980410298040.134198001030235
15:16:0010300311030031103003110300310.010000001030031
15:16:1510301001030100103010010301000.012868181030100
15:16:3010299981030100102999810301000.200000001030095
15:16:45-
15:17:0010301001030100103010010301000.222859671030100
15:17:1510301001030100102975310297530.080000001030013
15:17:3010297531029753102975310297530.200000001029753
15:17:45102975310297531029752102975210.468604201029752
15:18:0010297521029752102974610297466.106460801029746
15:18:1510295781029579102950010295000.210000001029575
15:18:3010295621029586102950010295830.470000001029569
15:18:4510295801029585102956110295820.620000001029576
15:19:0010295831029585102950010295790.523010001029548
15:19:1510293031029303102930310293030.200000001029303
15:19:3010292781029278102927810292780.160000001029278
15:19:4510291001029100102900010290000.510000001029002
15:20:0010292781029579102927810295792.425822451029295
15:20:1510295791029586102957910295860.048677551029584
15:20:30-
15:20:4510294991029738102949910295003.956576801029501
15:21:0010295661029735102950010295004.455348041029502
15:21:1510295001029500102950010295001.628486841029500
15:21:30-
15:21:45-
15:22:0010295001029500102950010295000.039916441029500
15:22:1510295861029586102958610295860.010000001029586
15:22:30-
15:22:45-
15:23:0010295051029505102950010295000.084340001029504
15:23:1510294621029462102946210294620.220000001029462
15:23:3010294491029449102944910294490.100000001029449
15:23:4510294361029436102939810293980.300000001029419
15:24:0010293921029392102939010293900.350000001029391
15:24:15-
15:24:3010296501029650102965010296500.079000001029650
15:24:4510298311029831102983110298310.430000001029831
15:25:0010298311029831102983110298310.634000001029831
15:25:1510293901029639102890010289975.716852181029036
15:25:30-
15:25:4510290031029003102900010290000.230000001029001
15:26:00-
15:26:1510287151028755102870910287550.285025601028739
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:3010289001028900102889510288950.160000001028900
15:27:4510293651029470102936510294704.995119851029385
15:28:00-
15:28:15-
15:28:3010294701029470102947010294700.040000001029470
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:4510291071029107102910010291001.198000001029102
15:30:0010294701029470102947010294700.008800001029470
15:30:1510293721029372102937210293720.010000001029372
15:30:30-
15:30:4510298311030003102983110299990.560000001029991
15:31:0010299951029995102999510299950.100000001029995
15:31:1510299951030003102999510299991.071000001029999
15:31:3010295011029501102950110295010.399900001029501
15:31:4510295011029501102950110295010.200000001029501
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:0010295871029587102958710295870.200000001029587
15:33:15-
15:33:3010295871029587102958710295870.200000001029587
15:33:4510295871029587102958710295870.232300001029587
15:34:00-
15:34:1510295871029587102958710295870.190000001029587
15:34:30-
15:34:4510295871029587102958610295860.200000001029586
15:35:00-
15:35:1510295861029586102958610295860.019440001029586
15:35:3010295861029586102958610295860.010000001029586
15:35:4510295861029586102958610295860.013898611029586
15:36:0010296271029627102962710296270.240000001029627
15:36:1510295861029586102950010295001.000000001029518
15:36:3010295001029500102950010295003.199700001029500
15:36:45-
15:37:00-
15:37:1510295501029550102896210293517.309632131029434
15:37:30-
15:37:45-
15:38:00-
15:38:1510293561029356102935610293560.010000001029356
15:38:30-
15:38:45-
15:39:0010293571029368102935610293565.324000001029357
15:39:1510292171029217102921710292170.019569001029217
15:39:30-
15:39:4510293001029301102930010293010.380141471029300
15:40:0010292741029274102921710292170.599940541029264
15:40:1510292741029274102927410292740.010002001029274
15:40:3010292001029217102920010292170.290800001029211
15:40:4510292001029200102905310290530.600300001029103
15:41:0010292161029217102921610292170.385000001029217
15:41:1510292171029217102921710292170.004198001029217
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:3010292171029274102921710292747.740000001029274
15:42:45-
15:43:0010292741029274102927410292740.191000001029274
15:43:1510292741029274102927410292740.500000001029274
15:43:30-
15:43:45-
15:44:00-
15:44:1510292741029274102927410292740.320000001029274
15:44:3010292741029274102927410292740.240000001029274
15:44:4510292741029274102927410292740.015443001029274
15:45:0010292741029485102927410293690.612000001029351
15:45:15-
15:45:30-
15:45:4510295521029552102955210295520.020000001029552
15:46:00-
15:46:15-
15:46:30-
15:46:4510296481029648102964810296480.020000001029648
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:0010295521029552102955210295520.010000001029552
15:48:15-
15:48:3010295251029525102950110295010.240000001029516
15:48:4510295521030067102955210300674.740000001029776
15:49:00-
15:49:15-
15:49:3010298171029829102981710298280.700000001029827
15:49:4510298081029808102980810298080.121852421029808
15:50:00-
15:50:15-
15:50:3010298171029817102981710298170.200000001029817
15:50:45-
15:51:00-
15:51:1510298121029812102981210298120.160000001029812
15:51:3010300001030000103000010300000.510000001030000
15:51:4510300001030000103000010300000.500000001030000
15:52:0010300001030000103000010300000.100000001030000
15:52:1510300001030000103000010300000.414220001030000
15:52:30-
15:52:45-
15:53:0010300001030000103000010300000.010000001030000
15:53:15-
15:53:3010300001030000103000010300000.240000001030000
15:53:4510300001030000103000010300000.100000001030000
15:54:0010300001030000103000010300001.841032321030000
15:54:1510300001030000103000010300001.102000001030000
15:54:3010300001030067103000010300670.530000001030023
15:54:45-
15:55:0010300621030067103006210300670.200000001030066
15:55:15-
15:55:3010300621030062103006210300620.010000001030062
15:55:4510300621030062102976210297620.330000001030038
15:56:00-
15:56:1510297621029762102976210297620.019200001029762
15:56:3010299921029992102976210297620.417300001029904
15:56:45-
15:57:0010297571029762102975710297620.102400001029759
15:57:15-
15:57:3010297621030066102976210300660.037000001029992
15:57:45-
15:58:0010300421030042103002810300290.249000001030033
15:58:15-
15:58:30-
15:58:4510300181030018103001810300180.180000001030018
15:59:00-
15:59:15-
15:59:3010300101030014103001010300140.016725001030012
15:59:45-
16:00:0010300091030009103000910300090.010000001030009
16:00:1510300141030029103001410300290.030001981030014
16:00:3010297421029839102974210298380.251000001029819
16:00:4510300291030100103002910300300.989075701030081
16:01:0010302001030200103020010302000.024926001030200
16:01:1510301131030113103011310301130.005000001030113
16:01:3010303941030394103039410303940.194000001030394
16:01:4510304001030400103010310301350.320000001030137
16:02:0010301351030135103013510301350.170000001030135
16:02:1510304491030449103044910304490.500000001030449
16:02:3010304441030500103044410305000.200000001030469
16:02:45-
16:03:0010302031030204103017810302040.324883381030196
16:03:1510301781030178103017810301780.007000001030178
16:03:30-
16:03:45-
16:04:0010300621030062103006110300610.251441151030062
16:04:1510300791030079103007910300790.200000001030079
16:04:3010301781030178103017810301780.010000001030178
16:04:4510301781030412103017810304120.500000001030307
16:05:00-
16:05:1510305001030500103049510304951.200000001030499
16:05:3010304951030562103049510305621.050000001030534
16:05:4510305621030562102986010298600.174763901030488
16:06:0010305561030563103055610305630.012000001030562
16:06:1510300791030079103000010300002.820000001030002
16:06:30-
16:06:45-
16:07:0010300881030088103000110300490.209952601030065
16:07:15-
16:07:3010300341030569103003410305690.278812001030109
16:07:4510300001030000103000010300000.019998001030000
16:08:00-
16:08:15-
16:08:3010300051030005103000410300040.170000001030004
16:08:4510300011030001103000110300010.240000001030001
16:09:0010301551030155103000110300010.028102001030045
16:09:1510300011030001103000110300010.020000001030001
16:09:3010300011030001103000110300010.029000001030001
16:09:4510300011030001103000010300000.314000001030000
16:10:0010300011030001103000110300010.260000001030001
16:10:1510300001030000103000010300000.200000001030000
16:10:3010300011030421103000110304210.015000101030281
16:10:45-
16:11:00-
16:11:1510304361030442103043610304420.200000001030440
16:11:3010304211030421103000110300010.349998001030409
16:11:4510300131030013103001310300130.010000001030013
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:0010300211030021103000110300010.170000001030004
16:13:15-
16:13:30-
16:13:4510300021030002103000210300021.000000001030002
16:14:0010300021030002103000210300021.200000001030002
16:14:1510300021030002102962810296286.190000001029978
16:14:3010299391030001102939710297400.541499161029574
16:14:4510295331029997102919310299970.677530851029569
16:15:0010300011030001103000110300010.010000001030001
16:15:15-
16:15:3010299991030001102999910300010.200000001030000
16:15:45-
16:16:0010300001030001103000010300010.190000001030001
16:16:15-
16:16:3010299931029993102999310299930.010000001029993
16:16:4510299891029989102998910299890.002000001029989
16:17:00-
16:17:1510299121029912102991210299120.200000001029912
16:17:30-
16:17:45-
16:18:0010298011029801102980110298010.194000001029801
16:18:1510297611029762102976110297620.200000001029761
16:18:3010297651029765102976510297650.200000001029765
16:18:45-
16:19:00-
16:19:1510293631029722102936310297220.200000001029704
16:19:30-
16:19:4510295011029501102950110295012.601000001029501
16:20:00-
16:20:1510290931029752102908510297520.306000001029177
16:20:3010297431029743102974310297430.010000001029743
16:20:45-
16:21:00-
16:21:15-
16:21:3010297431029765102974310297650.011000001029745
16:21:45-
16:22:0010290901029090102905310290531.199830001029075
16:22:1510291241029124102912410291240.009998001029124
16:22:3010291241029124102847110286571.314930751028708
16:22:4510293371029337102933710293370.040000001029337
16:23:0010293171029317102931710293170.010000001029317
16:23:15-
16:23:3010290711029071102907110290710.200000001029071
16:23:4510290501029073102847010284707.690000001028650
16:24:00102841210284121027330102780215.093118521027764
16:24:1510279011027901102789910278990.013785151027901
16:24:30102789910278991025990102650221.949405801026758
16:24:4510266381026638102650010265000.529998001026505
16:25:0010266371027000102660410266771.799147701026648
16:25:15102650010266931026456102654218.633034001026535
16:25:30102654210265431026542102654234.654528241026542
16:25:45102654210265421025000102500050.293449021026079
16:26:0010250001025748102490910254842.954502201025399
16:26:1510254851026202102547510261917.271148031026082
16:26:3010261911027000102556210261807.221970891026327
16:26:45102670410269021026324102675830.387477101026731
16:27:00102673510271341025905102613734.161323831026969
16:27:1510263331026735102598310263732.251941331026330
16:27:3010263731026373102584110263673.972556381026246
16:27:4510261701027075102606510266973.416400001026425
16:28:00102681010268201026087102619728.852476581026268
16:28:15102619710261971026170102619711.590851001026196
16:28:3010261971026197102579510258066.630000001025993
16:28:4510257951026194102502510250251.524000001025503
16:29:0010250261025464102500010250051.132000001025129
16:29:1510250071025007102468010247053.817000001024805
16:29:3010246781025006102450610245062.624701001024879
16:29:4510245061024506102450610245060.299948731024506
16:30:0010245061024570102400010245708.441414981024284
16:30:1510245691024570102410710241070.459953811024469
16:30:3010240971025145102409710242792.561479951024779
16:30:4510242831024978102428010246360.138953811024383
16:31:00-
16:31:15-
16:31:3010246371024654102463710246450.499984761024648
16:31:4510246401025647102464010256470.539969521025154
16:32:0010256311025664102563110256641.654907621025657
16:32:1510258011026180102503210250323.398930481025502
16:32:3010249031025542102490310249140.966674921025293
16:32:4510250281025032102497810250080.249860961024998
16:33:0010251921025192102519210251920.010000001025192
16:33:1510257951025876102522410252240.793942511025846
16:33:3010252241025224102506410250642.000000001025169
16:33:4510250701025209102500910250091.356660531025089
16:34:0010250091025009102462610246262.699994471024817
16:34:15-
16:34:3010246421024642102426610242661.110000001024367
16:34:4510246261024939102462610246291.594190001024642
16:35:0010246261024626102462610246260.001000001024626
16:35:15-
16:35:3010245801024600102458010246000.319000001024599
16:35:45-
16:36:00102460110246081024107102410812.417834761024322
16:36:1510241071024107102350110238475.491361051024000
16:36:3010235011023903102350010237644.076299981023797
16:36:4510237861023786102287310228733.047828101023312
16:37:00102259010225901020875102190330.553772961021338
16:37:15102172610219001020010102001012.631311771021111
16:37:30102001010200101018000101857725.361643041019589
16:37:45101893810203461018293101905511.640385551019647
16:38:0010198851020490101898810193035.223345721019981
16:38:1510205481020548101900010196183.255509511019757
16:38:3010197961020620101930310205062.537000001020075
16:38:4510203701021080101957910205464.626411941020692
16:39:0010210801021206102055810212065.643000001020991
16:39:1510209061021206102044110206241.499742161020818
16:39:3010203701020911102007010205303.681000001020296
16:39:4510203701020609102036910206090.361900001020436
16:40:0010205501020550101990210200701.150175521020215
16:40:1510200701020070101978010198001.130000001019962
16:40:3010195001020069101900010194642.209415721019790
16:40:45101974510198001019000101900017.069995001019287
16:41:0010199531019953101984110198410.509787051019843
16:41:1510198411020360101936510203603.085481811020072
16:41:3010203601020726102020410207261.058503001020395
16:41:4510207261020726102072610207260.030001981020726
16:42:0010206851020800102068510207550.694900001020746
16:42:1510203601020360102036010203600.200000001020360
16:42:3010206851020704102002910205001.120000001020485
16:42:4510207041020704102006010204603.045982841020078
16:43:0010205001020500101950110195014.487849821019894
16:43:15101950110208101019501101974730.156255481019721
16:43:3010200541020054101950110200546.132599721019855
16:43:4510200541020566101959510200008.808435681019799
16:44:0010199951020352101973310200001.791226791020178
16:44:1510200001020113102000010201130.145343001020050
16:44:3010203511021251102001110200112.637403631020806
16:44:4510200111020011102000310200033.150000001020008
16:45:0010200031020003101947910194797.359668781019720
16:45:1510194791020002101938710195164.242303921019612
16:45:3010193971019927101939710195831.197808781019591
16:45:4510195831020000101951410199532.134000001019707
16:46:0010198951019924101934210193420.580000001019569
16:46:15-
16:46:3010199991020003101999910200031.315600001020000
16:46:4510203551020643102005710203601.240113011020209
16:47:0010203601020360102036010203601.250000001020360
16:47:1510203601020360101999910199992.095700791020178
16:47:3010199991020262101999910202620.270000001020009
16:47:45-
16:48:00-
16:48:1510202621020360102026210203600.170000001020291
16:48:3010203601020360102036010203600.154000001020360
16:48:4510203601020360102036010203603.157030001020360
16:49:00-
16:49:1510204191020419102041910204190.200000001020419
16:49:30-
16:49:4510208921021000102074010210002.361900001020973
16:50:0010207441020744102036010203601.050000001020443
16:50:1510205831020583101976010198491.595459211019979
16:50:3010198491020088101935510197571.492234261019825
16:50:45101962710200001018440101844013.841590671019514
16:51:0010184421019757101844210197571.807895681019437
16:51:1510197571019757101975710197570.010000001019757
16:51:3010197331019757101973310197571.000000001019752
16:51:4510197001020000101939410193942.468401001019807
16:52:0010193581019358101911510191151.849823241019265
16:52:1510190581019058101894110189410.399000001019028
16:52:3010189411018941101811610181162.190735911018233
16:52:45101811610183771017055101837713.907622371017862
16:53:0010182171019268101821710183814.877072671018392
16:53:1510184971019378101800010180005.152172761018464
16:53:3010183281018747101800010184241.605004001018294
16:53:4510184311018434101843110184340.209782051018431
16:54:0010184301018692101828010182801.206400001018508
16:54:1510181381018138101784810178480.866099991018018
16:54:3010179381017997101750010175000.382900001017880
16:54:4510171101017458101669910166993.919900001017020
16:55:00101745510175461015988101598829.709439981016118
16:55:1510159881016414101593810159389.348956421016017
16:55:3010163731016373101444410144447.076835301015227
16:55:4510146091015424101448210149139.563834511014647
16:56:0010144791015000101406210150004.671587181014494
16:56:1510145001015000101439710145993.974782621014576
16:56:3010146011017005101456310166515.487845171014998
16:56:4510157701016324101557310159381.699000001015797
16:57:0010160211016085101593810159381.410453001016021
16:57:1510159381016085101591410159140.319783051015940
16:57:3010157481015915101570010157000.505152851015826
16:57:4510157001015821101570010157000.696929641015717
16:58:0010157001015740101547010154701.658722321015599
16:58:1510154701015607101521010153813.172332341015387
16:58:3010153911015404101500010150102.769678661015201
16:58:4510150001015000101451010145151.783528501014702
16:59:0010145101014709101405010144691.461776681014373
16:59:1510140001014001101390810139082.901000081013986
16:59:30101398310139831012852101390819.215579931013042
16:59:4510137131014000101350010139483.952502001013732
17:00:0010137511013827101309510130952.752286321013596
17:00:15101309510135031011400101205215.813435221012385
17:00:3010120011012401101159710119847.156822391011827
17:00:4510128741013572101229910124392.079071161012770
17:01:0010124261012428101200010124223.753792051012200
17:01:1510124221013178101242210131780.128752331012767
17:01:3010134201014000101317710140001.729999991013331
17:01:4510140001014000101400010140000.022791661014000
17:02:0010145001014633101420910144700.653061601014387
17:02:1510144701014759101447010145011.081000001014549
17:02:3010147591014759101475910147590.188599001014759
17:02:4510147991015063101479910150630.300900001014887
17:03:0010151951015195101475910148405.882941981015010
17:03:1510150411015160101475910148403.873944731014837
17:03:3010148401015184101475910151841.200502001015152
17:03:4510147971015561101479510155331.239358571015341
17:04:00101553410155341014632101518410.760590001015499
17:04:1510155011015760101550010157600.650040011015601
17:04:3010156501015760101565010157561.010000001015756
17:04:4510157561015756101575610157560.731000001015756
17:05:0010157601015821101575610158210.580000001015759
17:05:1510160001016347101600010160701.187595661016212
17:05:3010164801016859101646410168592.698018781016550
17:05:4510165001016500101615610164320.720000001016233
17:06:0010166881017000101668810168530.706674351016887
17:06:1510170021017002101668810166881.876940001016862
17:06:3010169841017005101653910165442.726900001016927
17:06:4510165561017005101655010170051.832022561016969
17:07:0010165801017005101658010170054.110000001016994
17:07:1510169941016994101671610169590.463860001016947
17:07:30-
17:07:4510166001016643101654510165451.840000001016559
17:08:0010163631016363101597710159770.611000001016356
17:08:1510163631016363101591310163630.126046001016295
17:08:30-
17:08:4510163631016363101614210161431.850000001016285
17:09:0010161431016143101611910161431.118012021016141
17:09:1510162681016268101614310161430.622000001016207
17:09:3010161431016143101611910161410.604792051016142
17:09:4510161191016143101605410161431.292900001016101
17:10:0010161411016141101589310158981.397447431015915
17:10:1510158941015894101589010158901.300000001015892
17:10:3010158941015894101580510158051.311834031015806
17:10:4510158031015805101580310158040.299782341015804
17:11:0010158041015804101580210158023.668868061015803
17:11:1510158031015803101575710157574.191870461015803
17:11:30101580010158341015758101580410.556749531015761
17:11:4510159301016143101580010161434.503562001015903
17:12:0010159661016143101594710161430.241300001015960
17:12:1510161431016216101607710160790.431704001016102
17:12:3010160851016216101600110160012.217193631016050
17:12:4510162001016438101620010164384.422600001016345
17:13:0010166161016643101661610166430.020000001016630
17:13:1510166441016644101664410166442.730000001016644
17:13:3010166441016644101664410166440.250871471016644
17:13:4510166441016644101664410166444.400035001016644
17:14:0010166441016644101609910161005.915163951016544
17:14:1510160601016321101606010163210.199164051016102
17:14:3010161231016332101609910163320.551000001016194
17:14:4510163101016643101631010166430.269418001016377
17:15:0010166431016644101664310166442.150123281016644
17:15:15-
17:15:3010161651016432101616510164321.538128501016180
17:15:4510164321016579101643210165792.000000001016546
17:16:0010166381016644101652810165280.688171471016626
17:16:1510161811016271101600310160030.114002101016029
17:16:3010162711016579101600110162712.289782341016144
17:16:4510160011016323101600110163231.189285241016017
17:17:0010160011016001101582410159382.996183111015997
17:17:1510160011016001101550010156181.113849001015637
17:17:3010158371016182101583710161820.158812341015965
17:17:45101533610161821015000101603212.220000001015655
17:18:0010155071015938101550710155581.202749671015930
17:18:1510155971015641101559710156410.056680511015627
17:18:3010156461015646101564610156460.257476311015646
17:18:4510160001016001101600010160010.149500001016001
17:19:0010161501016201101615010162011.450000001016159
17:19:1510165571016557101655710165570.420000001016557
17:19:3010162311016552101620210162020.617417051016213
17:19:4510162011016558101620110165580.696210001016225
17:20:0010160751016480101606910164800.820603371016075
17:20:1510160941016094101609410160940.108200001016094
17:20:3010160121016012101601210160120.811000001016012
17:20:4510160111016011101601110160110.100000001016011
17:21:0010160111016011101601110160110.012750121016011
17:21:1510160101016012101600010160081.668840001016009
17:21:3010163831016383101550710158840.140259531015928
17:21:4510156261015626101544410154440.821492161015515
17:22:0010155081015508101544410154440.131798261015459
17:22:1510154441015444101544410154440.400000001015444
17:22:3010155561015556101544410154976.924495061015539
17:22:4510155581015717101555810157172.591760061015653
17:23:0010157171016091101567210160910.480644171015693
17:23:1510156721015683101556110156750.320000001015664
17:23:3010156751016082101556110155612.098243741015628
17:23:4510155611015675101556110156751.009000001015674
17:24:0010155701015570101557010155700.181500001015570
17:24:1510155701015774101557010155700.214802051015583
17:24:30-
17:24:4510158641015864101580010158000.030000001015843
17:25:0010158001015800101579510157950.025802051015798
17:25:1510157941015799101579410157950.200000001015797
17:25:3010157951015800101555010155501.923400001015766
17:25:4510157941015794101579410157940.058812341015794
17:26:0010157871015787101578710157870.200000001015787
17:26:1510157541015754101575410157540.058782341015754
17:26:3010156741015674101567410156740.200000001015674
17:26:4510156701015670101567010156700.068798381015670
17:27:0010156741015674101567010156700.110000001015674
17:27:15-
17:27:3010156701015670101567010156700.230000001015670
17:27:4510156701015670101567010156701.000000001015670
17:28:0010155501015741101555010157410.188812341015609
17:28:1510155501015550101555010155500.053000001015550
17:28:3010154001015400101535010153500.170000001015397
17:28:4510153501015350101463210148993.078300001014971
17:29:0010154921015492101549210154920.009802051015492
17:29:1510154851015485101548510154850.335000001015485
17:29:3010156781015800101567810158001.981210021015794
17:29:4510158001015800101580010158000.010200001015800
17:30:0010158001015800101560610158001.117130001015725
17:30:1510157691015769101520410152040.270000001015664
17:30:3010152001015200101519810151981.119972011015199
17:30:45-
17:31:0010152011015201101502910150291.763927991015198
17:31:1510147501014750101465710146570.015000001014719
17:31:3010146571014658101412010145611.979885011014608
17:31:4510145611014561101456110145610.090000001014561
17:32:0010150661015066101506610150660.100000001015066
17:32:1510145611015301101456110153010.853702051015207
17:32:3010155611015561101556110155610.100000001015561
17:32:4510158581015858101585810158580.002000001015858
17:33:0010158641016139101516010161392.359400001015407
17:33:1510161291016210101612810162101.071000711016188
17:33:3010162101016210101621010162100.320000001016210
17:33:4510162101016457101621010162100.235000001016319
17:34:0010164471016447101644710164470.100000001016447
17:34:1510164301016457101643010164570.063200001016444
17:34:3010164571016500101645710165000.430000001016489
17:34:4510163341016334101633410163340.102000001016334
17:35:0010163341016334101633410163340.110000001016334
17:35:1510163341016334101633410163340.130000001016334
17:35:30-
17:35:4510165521016552101655210165521.000000001016552
17:36:0010165521016561101655210165520.210000001016556
17:36:15-
17:36:30-
17:36:4510165521016552101655210165520.200000001016552
17:37:00-
17:37:15101632510165251014000101523621.395128001015700
17:37:30101476010161911014760101515013.021700001014973
17:37:4510149611014961101496010149601.440000001014960
17:38:0010151891015189101518910151890.010000001015189
17:38:15-
17:38:3010152011015794101504910157940.173807051015170
17:38:45-
17:39:0010159341015934101593310159330.200000001015934
17:39:15-
17:39:3010159331015933101593310159330.120000001015933
17:39:4510158771015933101587710159331.070000001015931
17:40:0010160001016000101600010160000.009802051016000
17:40:1510160001016000101600010160000.020198061016000
17:40:30-
17:40:4510160001016312101600010163120.233801931016045
17:41:0010160001016000101600010160000.199000001016000
17:41:1510163711016376101637110163760.100000001016373
17:41:3010163271016376101632710163760.400000001016361
17:41:4510161641016164101600010160000.560000001016047
17:42:0010160001016000101600010160000.019149001016000
17:42:15-
17:42:3010160001016000101600010160001.424800801016000
17:42:45-
17:43:0010160001016000101600010160001.960000001016000
17:43:1510162661016266101600010160000.029802051016087
17:43:3010160001016000101593310159330.020000001015951
17:43:4510159331016077101593310160732.213812341015938
17:44:0010160611016061101574810157480.498600001015913
17:44:1510159331015933101591910159330.297000001015926
17:44:30-
17:44:45-
17:45:0010155241015905101552410158910.777218521015647
17:45:15-
17:45:3010159261015926101591710159170.093218521015917
17:45:4510159051015905101589110158910.103500001015891
17:46:0010159401015940101594010159400.180000001015940
17:46:15-
17:46:30-
17:46:4510161721016172101617210161720.030000001016172
17:47:0010162661016508101626610165081.274716281016360
17:47:1510165081016549101650810165490.500000001016548
17:47:3010165081016555101650810165550.219998001016552
17:47:4510165551016555101650810165080.230002001016551
17:48:0010161831016183101617210161720.290000001016183
17:48:15-
17:48:30-
17:48:45-
17:49:0010161761016176101615610161560.200000001016163
17:49:15-
17:49:30-
17:49:4510161521016152101615210161520.010000001016152
17:50:0010161521016152101610010161000.095000001016143
17:50:1510163421016342101634210163420.010000001016342
17:50:3010161011016402101610110164020.070000001016316
17:50:45-
17:51:0010163701016370101637010163700.030000001016370
17:51:15-
17:51:3010163311016370101633110163700.200000001016345
17:51:4510163691016369101636910163690.020700001016369
17:52:00-
17:52:1510160011016001101564410156441.033866931015957
17:52:3010160701016331101599410160000.466760001016093
17:52:4510160161016016101601610160160.010000001016016
17:53:0010159331016013101593310160130.058782341015992
17:53:1510159861015996101598610159960.325240211015993
17:53:3010160141016014101601410160140.098173511016014
17:53:4510159921015992101597610159760.008860001015987
17:54:0010156441015644101564410156440.020000001015644
17:54:1510155991015599101559910155990.050000001015599
17:54:3010159921016016101599210160160.058782341016012
17:54:4510160161016047101601610160475.170000001016018
17:55:0010160471016047101604710160470.058782341016047
17:55:15-
17:55:3010160811016122101608110161220.068782341016087
17:55:45-
17:56:0010161981016198101619810161980.058782341016198
17:56:1510159921015992101576210157620.009999001015877
17:56:3010158991016098101589910160980.322613511015952
17:56:4510160651016196101606510161960.180000001016107
17:57:00-
17:57:1510161651016165101616510161650.100000001016165
17:57:3010155491015768101551010157680.457444651015589
17:57:4510157641015764101551010155100.528000001015644
17:58:0010155101015510101540210154022.081991001015504
17:58:1510154021015500101515010155000.054534001015363
17:58:3010154021015402101540210154020.320360001015402
17:58:4510153671015402101536710154020.305015751015383
17:59:0010151501015398101515010151501.316836831015259
17:59:1510151501015290101515010151500.268722321015181
17:59:3010151501015150101515010151501.479200001015150
17:59:4510151501015155101515010151550.040000001015153
18:00:00101515510153011014933101494212.268580921015259
18:00:1510149331014933101485410148540.036904571014912
18:00:3010148141014934101481410149342.987366991014926
18:00:4510149331014934101493310149331.438000001014933
18:01:0010149331014934101493310149340.472000001014933
18:01:1510149331014934101493310149340.142000001014934
18:01:3010149331015490101493310154905.550224001014974
18:01:4510155331015830101553310155861.479438231015759
18:02:0010158291015829101553210155320.519996001015818
18:02:15-
18:02:3010155111015531101551110155310.200000001015516
18:02:4510157711015771101577110157710.006600001015771
18:03:0010157011015816101570110158160.309704571015812
18:03:1510158191016103101581910159720.187880001015901
18:03:3010154131015701101510510151050.459998001015676
18:03:4510153721015372101536210153620.160000001015366
18:04:0010162871016287101628710162870.010000001016287
18:04:1510162771016277101590910162460.261000001016192
18:04:3010159951016246101599510162460.134900001016089
18:04:4510162461016369101624610163691.103300001016249
18:05:00101625210163691015435101619316.189698001016252
18:05:1510156791015681101567910156810.160000001015679
18:05:30-
18:05:4510162061016206101620610162060.606800001016206
18:06:0010162061016206101620610162060.348930001016206
18:06:1510162061016206101620610162060.219956001016206
18:06:3010162061016206101620610162060.556252001016206
18:06:4510162061016206101620610162061.950000001016206
18:07:0010162061016206101620610162060.224375121016206
18:07:1510163331016333101633310163330.009800001016333
18:07:30-
18:07:4510163231016333101632310163330.170000001016331
18:08:00-
18:08:15-
18:08:3010164421016442101620610162062.086936001016323
18:08:4510162061016304101600010160002.060054281016220
18:09:0010160001016276101600010160600.133900001016071
18:09:1510160001016000101600010160000.064676001016000
18:09:3010160001016010101600010160000.236996601016000
18:09:4510160001016000101600010160000.134830001016000
18:10:0010159991015999101599610159980.825820001015996
18:10:1510159971015997101599710159970.020000001015997
18:10:3010158801015880101580010158000.016280001015816
18:10:4510155921015592101543010154300.178000001015522
18:11:0010155331015533101537310153730.467769001015527
18:11:15-
18:11:3010155011016040101543010156284.239900001015668
18:11:4510156441015651101564410156511.020000001015651
18:12:0010154331015433101526410154301.992491001015401
18:12:1510154301015430101506010150603.337158321015201
18:12:3010154141015414101541410154140.300000001015414
18:12:4510150981015098101506010150600.042997001015080
18:13:0010150651015087101500010150002.097299001015019
18:13:1510150001015000101469610146960.441633001014934
18:13:3010146961014696101456110145991.248000001014673
18:13:4510146961014696101468710146950.116800001014689
18:14:0010145441014554101386110145444.613300001014475
18:14:1510145441014658101454410146583.860700001014546
18:14:3010145661014678101456610146780.060000001014622
18:14:4510145661014566101456610145660.020000001014566
18:15:0010145661014696101389610146965.145800001014462
18:15:15-
18:15:30-
18:15:4510146961014798101469610147980.122000001014781
18:16:0010146961014996101469510149961.269000001014704
18:16:1510149961015026101499610150250.371802001015020
18:16:3010150261015026101469610146960.409998001014858
18:16:45-
18:17:00-
18:17:15-
18:17:3010146961014696101441110144110.240102001014567
18:17:4510140341014034101381110138110.400000001013867
18:18:0010138131013813101381310138131.299487441013813
18:18:1510140061014006101382810138281.089800001013991
18:18:3010138281013828101382810138280.010000001013828
18:18:4510138281013828101382810138280.010000001013828
18:19:00101397510145081013975101450810.077475181014003
18:19:15-
18:19:3010143271014327101432710143270.010000001014327
18:19:4510141731014173101417310141730.230000001014173
18:20:0010141511014151101415110141510.010000001014151
18:20:1510141491014149101414910141490.010000001014149
18:20:3010140001014000101400010140000.002000001014000
18:20:4510138281013828101350010135002.308200001013710
18:21:0010133331013399101333310133990.118165001013389
18:21:1510135001013500101258410133691.519953551012939
18:21:3010134591013459101336610133660.521000001013366
18:21:45-
18:22:0010130001013000101300010130000.134998001013000
18:22:1510130001013000101222910122293.646365551012588
18:22:30101216910128511012101101259911.568457021012460
18:22:4510128501012850101285010128500.089833531012850
18:23:0010128501012851101285010128501.154000001012851
18:23:1510128491012850101284910128500.616671501012850
18:23:3010128501012850101265510128500.330000001012673
18:23:4510128501012851101285010128511.017774701012851
18:24:0010128511012851101285110128512.272001231012851
18:24:1510130001013000101300010130000.009500001013000
18:24:3010131911013196101290010129010.513500001013021
18:24:4510128571013240101285010128512.297281341012861
18:25:00-
18:25:1510130191013242101301910132420.221000001013060
18:25:3010135991013599101359910135990.039999001013599
18:25:4510135991013605101359910136050.239900991013599
18:26:0010137811014148101378110141480.302000001014026
18:26:1510141491014216101414910141901.730000001014190
18:26:3010145001014500101419010141900.110000001014218
18:26:4510145001014769101450010147690.210856001014659
18:27:0010147211014732101419610141960.268750331014706
18:27:1510141911014611101390910139091.806728371014202
18:27:3010143431014354101434310143540.088128501014348
18:27:4510145001014500101450010145000.100000001014500
18:28:0010147421014742101419010146140.339860001014499
18:28:15-
18:28:3010145391014781101453910147810.400000001014629
18:28:4510147281015005101461410150051.860750331014725
18:29:0010146141014726101461410147110.765602001014647
18:29:1510144981014711101420210142020.805899211014498
18:29:3010144991014499101449910144990.020000001014499
18:29:45-
18:30:0010144791014479101378110137826.480000001014148
18:30:1510137821013782101360010136000.598000001013752
18:30:3010135001013599101350010135000.110000001013590
18:30:4510130001013204101300010132040.629057961013189
18:31:00-
18:31:1510132241013232101322410132321.312060301013224
18:31:3010130421013042101304210130428.639599011013042
18:31:4510131011013101101310110131010.050000001013101
18:32:0010132261013227101322610132270.110000001013226
18:32:15101310110132601012899101326025.196604021013150
18:32:30101326010132601013260101326015.202000001013260
18:32:4510132601013260101326010132600.550000001013260
18:33:0010132601013260101326010132607.600994991013260
18:33:1510133961013527101339610135110.311000001013453
18:33:30-
18:33:45-
18:34:00-
18:34:1510135111013511101326010132600.295000001013382
18:34:3010136651013665101366510136650.224806791013665
18:34:4510135111013511101351110135110.050000001013511
18:35:0010135111013511101322410132241.249580001013260
18:35:1510135601013560101356010135600.010000001013560
18:35:30-
18:35:4510132361013236101322410132240.239590001013235
18:36:00-
18:36:1510135001013500101350010135000.480000001013500
18:36:3010135001013500101350010135000.424218521013500
18:36:4510135001013500101350010135000.300000001013500
18:37:0010135001013500101350010135001.473512341013500
18:37:1510135001013500101350010135000.559000001013500
18:37:3010135001013730101350010137300.265081481013673
18:37:45-
18:38:0010136581013658101365810136585.862543201013658
18:38:1510135021013502101322810132280.074800001013430
18:38:3010136561013730101365610136850.164632341013690
18:38:4510137301013730101373010137300.582787661013730
18:39:00-
18:39:1510137411013741101373610137360.200000001013740
18:39:30-
18:39:4510137461013746101374610137460.010000001013746
18:40:0010136121013612101361210136120.083800001013612
18:40:1510136121013612101361210136120.152870001013612
18:40:3010136121013650101361210136120.088220001013638
18:40:4510135001013528101350010135280.063750001013518
18:41:0010132291013238101300010132382.652080001013164
18:41:1510134321013433101343210134330.258842351013433
18:41:3010135171013517101323810132380.010900001013264
18:41:4510129191013207101285110132071.771000001012874
18:42:00-
18:42:1510133431013343101334310133430.255890001013343
18:42:30-
18:42:4510132071013343101300010130000.457800001013080
18:43:00101294810130001012782101278210.438200001012860
18:43:1510127811012781101266610126660.110000001012771
18:43:3010129911012991101200110120011.767100001012470
18:43:4510120871012674101208710125000.250000001012584
18:44:0010125001012500101200010122584.360632751012120
18:44:1510120001012408101200010123928.954563891012384
18:44:3010127391012740101273910127401.180000001012740
18:44:4510127841012784101278410127840.010000001012784
18:45:00-
18:45:1510128731012873101286810128680.150000001012870
18:45:3010133121013313101331210133130.300000001013313
18:45:4510133131013313101331310133130.006000001013313
18:46:0010134651013465101346510134650.024900001013465
18:46:15-
18:46:30-
18:46:4510134661013617101346510136170.529100001013474
18:47:0010137811013912101353410135341.876000001013559
18:47:1510136001013600101360010136001.584000001013600
18:47:3010135341013600101353410136000.059998001013589
18:47:4510136001013600101360010136000.001600001013600
18:48:0010136001013600101360010136000.050002001013600
18:48:1510136001013600101360010136000.408000001013600
18:48:30-
18:48:45-
18:49:0010136381013638101363810136380.004750001013638
18:49:1510136381013638101353810135380.060000001013555
18:49:30-
18:49:45-
18:50:0010135521013552101355210135520.220000001013552
18:50:1510139951013995101399410139940.670000001013994
18:50:3010139941013994101399410139940.010000001013994
18:50:4510139991014123101399910141234.512567631014022
18:51:0010141391014500101413910145000.320000001014488
18:51:1510145001014598101450010145980.240000001014582
18:51:3010146101015484101453610147812.203916391014791
18:51:4510149181015041101491810150411.654000001014966
18:52:0010149761014976101468410148650.647000001014841
18:52:1510148651014870101486510148701.520000001014865
18:52:3010148581014862101485810148620.170000001014861
18:52:45-
18:53:0010148621014869101486210148620.165000001014862
18:53:1510147811014781101478110147810.102000001014781
18:53:3010147811014781101450110145010.787998001014777
18:53:45-
18:54:0010145011014501101450010145000.808570721014500
18:54:1510140871014087101408710140870.077703001014087
18:54:3010140901014861101409010146158.625252831014224
18:54:4510143841014384101438410143841.067000001014384
18:55:00-
18:55:1510143841014384101438410143840.010000001014384
18:55:3010141461014146101379210137920.169998001014125
18:55:45-
18:56:0010137811013781101378110137810.100000001013781
18:56:15-
18:56:30-
18:56:4510139001014219101378210142190.310002001013870
18:57:00-
18:57:1510142191014219101421910142190.020000001014219
18:57:30-
18:57:4510142191014285101406410142850.422460001014245
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:1510147811014862101478110148620.195500001014819
18:59:3010150411015500101504110155005.765000001015356
18:59:4510154401015448101544010154400.747000001015447
19:00:0010150001015379101500010153790.042000001015271
19:00:1510148621014862101454010145402.364889671014556
19:00:3010145411014541101450010145000.560112331014540
19:00:4510142851014285101400010140000.494000001014167
19:01:0010139991013999101379010137900.570600001013995
19:01:1510139991014000101399910140000.408458221014000
19:01:30-
19:01:4510140001014000101400010140000.118782341014000
19:02:0010137861013790101375610137900.339610001013776
19:02:1510136001013600101360010136000.013812001013600
19:02:30-
19:02:4510136001013600101350010135001.145032001013513
19:03:0010135001013500101350010135000.190173511013500
19:03:1510135001013500101350010135000.664794491013500
19:03:3010136511013779101365110137790.058782341013709
19:03:4510138001013921101380010139210.091107641013878
19:04:0010137791013779101377910137790.908000001013779
19:04:1510139211014000101392110140000.242192361013987
19:04:30-
19:04:4510140001014000101400010140000.010002001014000
19:05:0010140001014015101400010140151.527757441014000
19:05:1510143121014312101431210143120.048400001014312
19:05:3010141961014196101419610141960.068752331014196
19:05:4510141961014287101399010142878.410000001014175
19:06:00-
19:06:1510140001014000101400010140000.102000001014000
19:06:3010140001014000101400010140001.162000001014000
19:06:4510140001014000101400010140000.591000001014000
19:07:0010140001014287101400010142870.110000001014189
19:07:15-
19:07:30-
19:07:4510142871014287101428710142870.001000001014287
19:08:0010142871014287101428710142870.157800001014287
19:08:1510142871014287101428710142870.500000001014287
19:08:30-
19:08:4510142871014287101428710142870.010000001014287
19:09:00-
19:09:1510144991014499101449910144990.206400001014499
19:09:3010144901014490101449010144900.010000001014490
19:09:45-
19:10:0010144811014481101448110144810.015000001014481
19:10:1510144811014481101448110144810.003000001014481
19:10:3010144991014499101449910144990.238238521014499
19:10:45-
19:11:0010144991014523101449910145230.168230261014501
19:11:15-
19:11:3010147811014781101478110147810.214163701014781
19:11:45-
19:12:0010147811014781101478110147810.001836301014781
19:12:15-
19:12:3010147811014781101478110147810.150000001014781
19:12:45-
19:13:0010149331015417101493310154170.980000001015315
19:13:15-
19:13:30-
19:13:4510154171015417101541710154170.020000001015417
19:14:0010154621015462101546210154620.080000001015462
19:14:1510154171015417101541710154170.200000001015417
19:14:30-
19:14:45-
19:15:0010146831014683101468210146820.470000001014683
19:15:1510146871014687101468710146870.220000001014687
19:15:30-
19:15:45-
19:16:0010151071015107101510710151070.025932391015107
19:16:15-
19:16:3010150971015097101509710150970.080000001015097
19:16:4510151071015107101507710151070.277324031015099
19:17:00-
19:17:15-
19:17:3010146671014938101466710149380.020000001014803
19:17:4510149271014927101491610149160.055700001014921
19:18:0010149161015022101491610150220.148200001014947
19:18:15-
19:18:3010149161014916101466810146680.109998001014893
19:18:4510146671014667101466710146670.010000001014667
19:19:00-
19:19:1510147011014701101470010147000.200000001014700
19:19:3010147001014700101470010147000.392700001014700
19:19:4510147001014700101466710146672.039702001014691
19:20:0010145261014539101450010145010.444420801014507
19:20:1510144421014442101444210144420.030012811014442
19:20:30-
19:20:45-
19:21:0010144421014442101444210144420.005000001014442
19:21:1510144411014441101444110144410.199000001014441
19:21:3010144421014442101444210144420.195000001014442
19:21:45-
19:22:0010145001014500101450010145000.010000001014500
19:22:1510145001014500101444210144420.441132041014454
19:22:3010144421014442101444210144420.010000001014442
19:22:45-
19:23:0010143351014335101428710142870.311000001014287
19:23:1510142871014287101400010140011.279262941014052
19:23:30-
19:23:4510140001014152101400010141520.250000001014030
19:24:0010140001014000101391010139100.121000001013926
19:24:1510139151013915101390710139080.357223941013909
19:24:3010139151013915101380910138090.201000001013914
19:24:45-
19:25:0010140131014013101401310140130.011000001014013
19:25:15-
19:25:30-
19:25:4510137991013799101374210137420.040000001013771
19:26:0010137271013751101360010136000.383007001013689
19:26:1510136001013600101350010135000.219372011013534
19:26:3010135001013517101337510135175.586960991013513
19:26:4510138001013906101380010139060.700000001013900
19:27:0010138121013908101381210139080.129830001013877
19:27:1510139081013908101390810139080.200000001013908
19:27:3010139081013908101390810139080.277413011013908
19:27:45-
19:28:00-
19:28:1510139041013904101371410137140.710000001013869
19:28:3010135001013500101350010135000.020000001013500
19:28:4510135001013500101349010134900.172000001013494
19:29:0010135471013547101333510133359.952000001013376
19:29:1510130351013237101297410132371.525241971013085
19:29:3010132991013805101329910138056.010002001013382
19:29:45-
19:30:0010136321013632101359310135930.104999001013630
19:30:1510135931013593101359310135930.050000001013593
19:30:3010135931013593101359310135930.049995001013593
19:30:4510135931013593101305910130590.120000001013274
19:31:0010130701013436101307010134360.028000001013305
19:31:1510135931013593101359310135930.090000001013593
19:31:30-
19:31:45-
19:32:0010139691013969101322710132272.100000001013384
19:32:15-
19:32:3010133691013965101313910139651.303800001013411
19:32:4510140001014000101400010140000.005000001014000
19:33:0010140001014000101361810136872.230000001013688
19:33:1510145291014529101451210145130.278049481014515
19:33:3010139861013994101398610139940.480000001013988
19:33:4510139981013998101399810139980.210000001013998
19:34:0010140001014000101398610139861.549468601013990
19:34:15-
19:34:3010139861013986101398610139860.047634381013986
19:34:45-
19:35:0010139851013986101398510139860.367450001013986
19:35:1510139861013986101398610139860.602550001013986
19:35:30-
19:35:4510136261013839101350110135340.572413001013607
19:36:0010134591013459101300010130000.073046001013133
19:36:1510129851013326101294110133261.382106741013200
19:36:30-
19:36:45-
19:37:0010133521013362101335110133530.644000001013353
19:37:1510129011012901101253010125301.831000001012695
19:37:3010126891012689101268910126890.045200001012689
19:37:45101250010125001009849101009431.933751881010778
19:38:00100994110107061008000100800020.691920631009381
19:38:15100800010080001001001100100142.714721291004669
19:38:30100100210050001000597100059721.332378561002699
19:38:451003082100310399946199946158.751489051000178
19:39:0010000001002999999461100278114.002029551001054
19:39:151001103100199899951110015737.269994551000774
19:39:30100136210034901000000100300513.080009581001556
19:39:4510030051003269100178910025017.837570921002446
19:40:0010020141002014100000010009416.188240681001121
19:40:1510009421001350998290100012816.70510416999430
19:40:301000015100057399913899970222.71846481999318
19:40:45999899100110999989910000963.328845231000217
19:41:00100011510034901000115100032213.276301641001475
19:41:1510003221000765100009710007659.625740341000185
19:41:3010003221000763100009710007587.947159301000329
19:41:45100057310013861000532100069316.051741651000612
19:42:0010015641001630100111010011100.601000001001367
19:42:1510011101001630100111010016114.924746271001536
19:42:3010016111001810100161110018102.869143491001676
19:42:4510018101001941100173010019411.940478001001788
19:43:0010019421002235100148510014855.430800001001939
19:43:1510015001001500100055310011084.304229321001141
19:43:3010011131001900100111310019000.895780031001547
19:43:4510018551001970100163010016301.410000001001841
19:44:0010013921001392100091710009402.173000001001219
19:44:1510006061000896999600100069311.703661221000107
19:44:301000631100089699996910000000.827683991000378
19:44:4510004821000992100048210009921.449999981000836
19:45:001000992100099299996910006206.297019991000136
19:45:151000409100041099943110001911.84078234999843
19:45:3010002991000720100029910003004.643217661000334
19:45:4510006611000661100019110003806.698147061000419
19:46:0010004421000660100005210006501.281140001000264
19:46:1510001911000661100019110006617.716000001000661
19:46:3010006611000661100047310006613.715920961000657
19:46:45100066110006611000568100066111.635811291000653
19:47:0010006611001270100058110012704.075998361000861
19:47:1510012701001387100104410013306.338192331001188
19:47:3010012701001488100127010014880.752000001001393
19:47:4510015001001500100110010011006.413000001001312
19:48:0010013911001445100110010013301.189600001001261
19:48:15-
19:48:3010013301001456100133010014190.181502341001368
19:48:4510013301001330100133010013300.016000001001330
19:49:0010012961001296100100010010001.010000001001031
19:49:1510010021001296100100110012960.090000001001180
19:49:3010012961001296100102910012961.908839431001128
19:49:4510010421001042100100010010001.500000001001014
19:50:0010010421001220100099210012201.284185331001009
19:50:1510007991000799100066110006611.402240001000691
19:50:30100066110007991000500100050010.049204181000660
19:50:4510003301000330100000010000009.021386721000009
19:51:001000001100032699998810000006.821914101000004
19:51:15100000010000009996169999192.57700000999919
19:51:309999889999889998249998475.55606646999909
19:51:451000468100046899991810004511.21898804999985
19:52:0010004111000471100038910004010.650000001000453
19:52:1510003781000399100000810000082.516400001000044
19:52:3010004001000499100037810003780.321000001000457
19:52:4510002931000293100010210001020.238263531000244
19:53:0010001021000102100010010001000.340705021000101
19:53:1510001011000165100010010001651.415305191000107
19:53:301000100100010099900099900113.68347637999808
19:53:459990019990019990009990012.05300000999001
19:54:009990009993809989889993800.87438773999050
19:54:1599938010000009993809996503.31501959999661
19:54:309996619996619991609991601.23982362999460
19:54:45-
19:55:009992609998379986619998378.76184792999348
19:55:159990049998989990049992720.60000000999108
19:55:30-
19:55:459991879991879987659987650.93499999998965
19:56:009987189991879987189991866.22286119998771
19:56:159990009995339990009992729.46100000999175
19:56:309992729992729992729992720.01000000999272
19:56:459994669994669994669994660.01600000999466
19:57:009994659994659994589994590.17000000999459
19:57:159992899994599990009994353.04044881999085
19:57:309990009992599989999992590.27400000999070
19:57:459992009992599992009992590.56100000999212
19:58:009992599992599988039988031.05887236998828
19:58:159992499992599988039991540.90203888998956
19:58:309988339988339988039988033.00000000998808
19:58:459991659992599988059992591.54566000999100
19:59:00-
19:59:159991809991809989689989681.04527500999012
19:59:309989019989029988039989012.70000000998833
19:59:459990009992589990009990000.16650000999022
20:00:0099900099929999803099867016.42971111998695
20:00:159988209992329985789985781.34984600998903
20:00:30-
20:00:459990009990669986019986010.77400000998923
20:01:009989909991839987129989561.23005000998995
20:01:159987129987169987129987160.13200000998715
20:01:309988759988939986019986011.66737400998830
20:01:459986019988759985789985781.31962600998861
20:02:009987839992199984379989616.25410221998760
20:02:159991289992329988979988970.69100000999073
20:02:309992329992329989509989500.49310000999066
20:02:459994669999009992329999001.45580000999777
20:03:009998979999009998979998970.28000000999898
20:03:159995039995039993069993060.04200000999388
20:03:309998979998979998979998970.06900000999897
20:03:459999009999009999009999000.08800000999900
20:04:009999009999009999009999000.41230000999900
20:04:159999009999889999009999880.57640000999916
20:04:30999988100013899998810001380.445980001000007
20:04:4510000091000661100000910006611.576840001000553
20:05:0010004921001288100049210012882.367000001000870
20:05:1510014191001562100128710015621.502000001001382
20:05:3010014891001622100100010010452.433425151001263
20:05:4510013211001321100100010010011.605980371001018
20:06:0010010011001001100100110010010.840000001001001
20:06:1510013521001354100132510013540.250000001001344
20:06:3010013641001623100101410010141.701000001001266
20:06:4510012011001201100101410010141.042400001001084
20:07:0010011701001170100117010011700.150000001001170
20:07:1510016231001934100132110019343.091014991001700
20:07:3010019221001935100113010019354.020000001001774
20:07:4510019331001933100193310019330.001000001001933
20:08:0010019171001917100114810017441.538000001001356
20:08:1510011801001180100118010011800.078400001001180
20:08:3010013521001460100114810011485.061800001001204
20:08:4510011481001148100049210009842.469116001000815
20:09:0010004921000495100049010004950.194994001000494
20:09:1510004901001019100013810010191.502728891000525
20:09:3010001381000495100009410004951.720000001000145
20:09:4510004951000495100049510004950.019000001000495
20:10:0010004951000772100049510007720.050000001000656
20:10:1510007731000773100077310007730.088400001000773
20:10:3010007791001462100077910008581.761300001000856
20:10:45-
20:11:0010015491001549100154910015490.526000001001549
20:11:1510015491001549100154910015490.003814001001549
20:11:3010015501001550100155010015500.230000001001550
20:11:45-
20:12:00-
20:12:1510016271001627100162710016270.071300001001627
20:12:3010015601001627100156010016270.029700001001625
20:12:45-
20:13:00-
20:13:1510016271001941100142710019412.635000001001630
20:13:3010019411002270100194110022702.401715001002102
20:13:4510022701002270100178310018840.484814001002030
20:14:0010018831001883100188310018830.102000001001883
20:14:1510018881001888100188810018880.102000001001888
20:14:3010018881001888100188810018880.200000001001888
20:14:45-
20:15:0010022001002350100188810018882.128900001002097
20:15:1510023151002315100231510023150.058872361002315
20:15:3010022621002789100226210025903.888996641002437
20:15:4510025901002650100200810024991.698502001002513
20:16:0010024981002500100200010020002.033000001002384
20:16:1510020081002452100200810024520.360000001002082
20:16:3010023891002389100238910023890.010000001002389
20:16:4510023191002319100231910023190.350000001002319
20:17:0010020081002008100200010020000.373741511002000
20:17:1510020001002000100200010020000.008000001002000
20:17:3010020001002000100188910018890.272892711001979
20:17:4510018891001889100188810018880.175548291001889
20:18:00100199110019911000599100159929.095960951000791
20:18:1510016001001600100159910016000.522697721001600
20:18:3010016001001600100159910016000.632000001001599
20:18:4510015991001600100159910016001.840804731001600
20:19:0010016001001600100160010016000.102700001001600
20:19:15-
20:19:3010014991001499100149910014990.499600001001499
20:19:4510010721001482100107210014820.530000001001459
20:20:0010010721001478100100010010010.263255911001019
20:20:1510010011001001100100110010010.270000001001001
20:20:3010010011001001100007010005532.382183011000672
20:20:45-
20:21:0010006211000621100000010000701.539037271000160
20:21:1510001501000773100009010007734.300000001000733
20:21:3010005951001155100000010010655.626401001000193
20:21:45-
20:22:0010010001001000100100010010000.091000001001000
20:22:1510010001001065100100010010650.854000001001012
20:22:3010009961001105100098710011050.177864741001065
20:22:4510009951000995100099510009950.001820001000995
20:23:0010009901000990100099010009900.010000001000990
20:23:1510006011000852100048310008520.310000001000564
20:23:3010004831000852100018810005000.146895011000547
20:23:4510005001000500100020010002000.060000001000450
20:24:0010002001000406100020010004060.142924751000370
20:24:1510002001000668100000010006683.020002001000225
20:24:30-
20:24:4510008201000820100021910002190.078256521000513
20:25:0010006681000668100066810006680.040700001000668
20:25:1510008491000849100078610007860.015000001000807
20:25:30100056810007339999889999886.686100001000186
20:25:45999988100046899998810003282.403000001000300
20:26:0010003281000912100032810009121.132255911000403
20:26:1510009251000925100092510009251.583680511000925
20:26:3010009261000926100092610009260.170000001000926
20:26:4510010481001048100104810010480.684999991001048
20:27:0010010481001048100091210009121.547000011000976
20:27:1510009121001104100091210009121.810000001000920
20:27:3010009261000926100092610009260.399600001000926
20:27:4510009851000985100098510009850.200000001000985
20:28:0010010051001005100100510010051.306485221001005
20:28:1510010001001129100100010011290.042853001001051
20:28:3010011291001129100112910011290.083147001001129
20:28:4510013001001300100130010013000.202737441001300
20:29:0010013001001300100130010013001.727800031001300
20:29:1510013001001390100130010013900.250962531001308
20:29:3010013001001390100130010013900.167539471001359
20:29:4510012001001200100092610009262.763900001000996
20:30:0010009261000926100092610009260.029900001000926
20:30:1510009261001107100092610011070.323248301001052
20:30:3010006751000675100067510006750.060000001000675
20:30:4510009761000982100097610009820.472900001000976
20:31:0010006751000675100067510006750.330000001000675
20:31:1510006751000725100067510007250.080000001000688
20:31:3010005681000606100050010006060.022000001000541
20:31:4510006061000606100008710000870.461187611000307
20:32:0010000011000270100000110002700.177000001000156
20:32:1510005731000574100057310005740.362400001000574
20:32:3010002831000283100028310002830.057346201000283
20:32:45-
20:33:0010000011000003100000110000020.479888301000002
20:33:1510000021000002100000110000010.100000001000002
20:33:301000002100000399900099915310.46704347999847
20:33:459990009990019988979990012.85618499998994
20:34:009990409995799990229995795.70561998999082
20:34:159994779994779994779994770.19000000999477
20:34:309994779994779994779994770.11113000999477
20:34:459994769994779993159993291.37186614999333
20:35:009993309993369990439992920.85516800999160
20:35:159992889992959992889992952.05000000999288
20:35:309992599992599992489992480.20400000999254
20:35:459992929992929992929992920.05000000999292
20:36:009993309995799993309995792.73483786999376
20:36:159995799995799995799995790.67100000999579
20:36:309995799995799992919992911.16500000999573
20:36:459994769994769992489994761.09500000999401
20:37:009994789994899994789994890.10130000999484
20:37:159994899995009994899995000.39077669999499
20:37:30-
20:37:459995009995009995009995000.11200000999500
20:38:009995009995009995009995000.01000000999500
20:38:159995109995109995009995002.58000000999500
20:38:309995009995009995009995000.49000000999500
20:38:45-
20:39:009995009995009995009995000.01000000999500
20:39:159995009995009995009995000.17999800999500
20:39:309995009995009990019990013.42530200999176
20:39:459994019994019977779977777.93440200998189
20:40:0099777799818899500099695644.53487903996130
20:40:159969559969559959889959881.52228000996263
20:40:309960019966369954729966365.82073223995816
20:40:459967099970139964879970131.10000000996690
20:41:009969019970009962499965303.52199998996690
20:41:159962499962499960009962381.25300199996050
20:41:309957909961949950009950006.48836326995321
20:41:459955179958139951329956281.87810000995504
20:42:0099591299699399581799666510.06643200996213
20:42:159968069968069963519966650.60000000996656
20:42:3099663699722099645599722011.97807239996476
20:42:459968769968999966009968993.51500000996769
20:43:009967139969009965419969001.22200000996577
20:43:159969009969009969009969000.20200000996900
20:43:309969739973009969009973002.00629820997177
20:43:459969009972949969009972940.12306304997262
20:44:009973129973289972949972940.20891000997320
20:44:159973009981009973009981001.44894499997925
20:44:309981009987189981009981000.96526101998239
20:44:459984389985149980849985141.17009857998305
20:45:009984879984879972949976514.09145657997886
20:45:159980019982889975139975131.44700000997800
20:45:309979209979209979209979200.01000000997920
20:45:459979439987719979439987711.79662800997994
20:46:009987669987709987669987700.17300000998769
20:46:159987709987719985019986342.70500000998752
20:46:309985189985909984979985900.49900000998520
20:46:459985769985769979009981480.70700154998118
20:47:009980069983189980069983180.32500000998254
20:47:159980069980069980069980060.39000000998006
20:47:309980069980069980069980060.03800000998006
20:47:459980069980069980069980062.58000000998006
20:48:009980069980069980069980060.10000000998006
20:48:159982119983479982019983470.24000000998230
20:48:309987719987719987719987710.00587000998771
20:48:459987719987719987719987710.50976433998771
20:49:009987719987719987719987711.57907000998771
20:49:159987719987719987719987710.08000000998771
20:49:309987719993289987719993281.77163922998937
20:49:459988949992739988949992730.02887005999025
20:50:009992689992689992679992680.16000000999267
20:50:159992719992719988949992470.25523995998933
20:50:309987719990389987719990380.27800000998961
20:50:459987719990179987009987005.72479855998705
20:51:009985609986609980069980060.53510000998450
20:51:159980069980069979609980002.37806042998002
20:51:309980009980009980009980000.52000000998000
20:51:459980069982389979579980005.31368958998022
20:52:009977819978379973289973281.38097473997658
20:52:159973129973289972179973280.10910000997298
20:52:309971129975009971129975005.04090000997157
20:52:459977769977769974129974125.40970000997432
20:53:009975009975009970029970490.49677400997014
20:53:159970859974129970499974123.04427200997156
20:53:309974009974129974009974112.96396365997404
20:53:459974119974129974119974120.48101435997412
20:54:00-
20:54:159974129974129974119974113.47102571997411
20:54:309974129974129974119974110.20200000997411
20:54:459974129974129970029970026.96125429997408
20:55:009970019974099970009972911.11930616997369
20:55:159970009970009960989960981.49342295996733
20:55:309965029965989965029965470.60772384996546
20:55:459963009965199960009965196.98747616996392
20:56:009965479965479965479965470.09560000996547
20:56:159961359968779961009961000.53670000996119
20:56:309965979968159961039968150.29726241996571
20:56:459968769968769965479965471.08194917996626
20:57:009965519966639961009964381.03418458996413
20:57:159964009965009959269959263.40474720996146
20:57:309959269967609959269967600.29386252996484
20:57:4599674699674699500099505016.66635878995091
20:58:009956459956459954249954250.93200000995543
20:58:159956459956459950229950220.25100000995491
20:58:309950009952939944389946293.87926000994818
20:58:459946469958709946429958703.16999999995420
20:59:009960239963289953759955002.25155998995748
20:59:159953739953739950009951961.41349999995048
20:59:309950009951989950009951980.50206995995039
20:59:459950009950009948009949850.87693005994995
21:00:0099488899488899300099300012.74248101993815
21:00:1599301799310099025099025026.21129942991348
21:00:3099025099500099025099500031.95462039992107
21:00:4599456399590499289099548915.03363800994207
21:01:009954899965899949879960172.07895643995949
21:01:1599658999722499626899722310.34592190996742
21:01:309968789973279968489973275.56800399997167
21:01:459971699974129970299974121.05000000997198
21:02:009971699976379971699974122.22997000997422
21:02:159976329980009976329979005.20000000997871
21:02:309974909977509970629970621.07460743997354
21:02:459969429977439969429977430.88727000997502
21:03:009976659979009976659979000.55000000997781
21:03:159979009979009977749979000.76240000997882
21:03:309979009979259979009979252.32004000997902
21:03:459979259987979979259987974.09966230998269
21:04:009983909987979981419985772.68852820998470
21:04:159983129986079983129986070.60200000998529
21:04:309986079987809982129983901.40698188998544
21:04:459983909983919983909983901.22638733998390
21:05:009983919987899983909983902.13009380998427
21:05:159985779985779985779985770.10000000998577
21:05:309985779985779985779985770.03158125998577
21:05:459985779985779985779985771.56760000998577
21:06:009985779985799985779985791.01000000998577
21:06:159987979990119987979990110.09400000998925
21:06:309990119990119985929985920.40000000998906
21:06:459988189988189988189988180.32000000998818
21:07:009986009990039983129988181.89915299998535
21:07:159987299987299987209987200.03300000998728
21:07:309987039987039985499985490.11013300998563
21:07:459983429984059980019983950.48819600998357
21:08:009980029980029980029980020.01600000998002
21:08:159980029980189979089979086.39687000997934
21:08:309979089980009976769977163.36903400997747
21:08:45-
21:09:009975859975859972679972670.20770601997462
21:09:159974319980019974319980013.30670000997581
21:09:309980019982209980019982200.56300000998111
21:09:459984309984309984309984300.09600000998430
21:10:009983379983379983379983370.10000000998337
21:10:159982809987639982809987630.16105239998454
21:10:309984339984339984339984330.10000000998433
21:10:459987609989619985269989613.68250000998850
21:11:009987609990179987609987631.04100000998993
21:11:159987009987009975009978243.91076653997767
21:11:309979859979859973709975491.99677798997570
21:11:459971879975499971879975490.13000000997465
21:12:009972439974709972439974700.07000000997275
21:12:159974709974749974539974741.23011999997453
21:12:309975499982209975399982193.09463979997760
21:12:459982209982209982199982190.01900000998219
21:13:009984449984779984449984770.10000000998467
21:13:159982199982199980009980009.16205931998014
21:13:309980009980009980009980000.10000000998000
21:13:459985199985239985199985230.01600000998521
21:14:009980009980009980009980000.09000000998000
21:14:159980009980009980009980000.00572000998000
21:14:309980019980019980009980000.43228000998000
21:14:459985009985239985009985230.21000000998522
21:15:009986309989609986309989601.09992162998660
21:15:159989609989609989609989600.03901800998960
21:15:309990009990009986959986950.21800000998952
21:15:459985239985239985239985230.61000000998523
21:16:009985239988839985239988590.91950000998644
21:16:159987239987239987239987230.01000000998723
21:16:309988239990009988239990000.39861000998991
21:16:459990009990009990009990000.33099000999000
21:17:009990179990779990179990770.23800000999050
21:17:15-
21:17:309994989994989992009994981.41653357999494
21:17:459993779995779993779995770.37000000999530
21:18:009995779997969995779997960.16190188999627
21:18:159998009998009997159998000.38700000999767
21:18:309998009998009998009998001.10000000999800
21:18:45100000010000009997159997154.96997500999887
21:19:009997159997159994449997141.66802700999712
21:19:159996009997509996009997140.76900000999624
21:19:309997149997149997149997140.02300000999714
21:19:459998999998999998999998990.25200000999899
21:20:009998999998999998009998000.24700000999819
21:20:159998999998999997149997140.02000000999725
21:20:309999009999009997149998000.06300000999731
21:20:45999900100001799990010000170.104390001000003
21:21:009999009999889998009998001.65360000999834
21:21:159998019998019996009996000.02350901999716
21:21:309996019998009992209997440.33298520999338
21:21:459990889990889986959986952.91518254999025
21:22:009986959987489985419985413.10476326998747
21:22:159986739986739986739986730.01000000998673
21:22:309987639988129987049987045.03347646998776
21:22:459988129988129988129988121.00000000998812
21:23:009986019986019986019986010.00999800998601
21:23:159986129986129986019986010.20000000998607
21:23:30-
21:23:459990009990009990009990000.01000200999000
21:24:009988619988619988619988610.10200000998861
21:24:15-
21:24:309988619990129988619990120.10999800998988
21:24:459993019993019993019993010.55965244999301
21:25:009993019995039988619992311.42380000999110
21:25:159989379989829989379989820.01100600998941
21:25:309989189989829988779988771.23000000998945
21:25:459988779988779988779988770.06000000998877
21:26:009989239989239989239989230.01002000998923
21:26:159989239989239986019986010.01999800998762
21:26:309986019986019986009986010.30200000998601
21:26:459986019990009986019990002.19800000998947
21:27:009989169989169989169989160.05000000998916
21:27:159989519989809989169989800.47718311998947
21:27:309990009990019990009990010.09000000999000
21:27:459992059992059992059992050.01000200999205
21:28:009992059992059992059992050.01000000999205
21:28:15-
21:28:309992059995009992059995000.11000000999473
21:28:459992059995009992059992050.30008550999357
21:29:009995009995009995009995003.00000000999500
21:29:159995009995009995009995000.00501000999500
21:29:309995009995009995009995001.05000000999500
21:29:459995009995009995009995001.15670000999500
21:30:009994229995009994229995000.60000000999446
21:30:159994229994989994229994980.25879600999432
21:30:309994229994229994229994220.12549950999422
21:30:459994899994899994899994890.01000000999489
21:31:009994979994979994229994220.17871050999430
21:31:159994999994999994879994870.12500000999497
21:31:309994849994999992009992010.65274750999426
21:31:45-
21:32:00-
21:32:15-
21:32:309994229998009992029997471.07230200999495
21:32:45-
21:33:00999770100000099977010000000.20000000999801
21:33:1510000001000310100000010003100.220339561000282
21:33:3010003101000609100031010006092.157300001000428
21:33:4510007591001030100075910008000.336600001000830
21:34:0010005541001000100000110005227.767646431000845
21:34:1510005221000522100050010005001.278050001000515
21:34:3010005221000702100050010005000.841486031000506
21:34:4510005001000500100050010005000.049013971000500
21:35:0010005001000500100050010005000.070000001000500
21:35:1510007161001000100071610010000.175049001000781
21:35:3010010001001000100100010010000.810000001001000
21:35:4510010001001000100100010010000.020000001001000
21:36:0010011921001193100119210011930.202000001001192
21:36:15-
21:36:3010011941001194100119310011930.240303571001193
21:36:4510013001001300100110010011000.610400001001103
21:37:0010010011001193100077510011931.001050001000854
21:37:1510011001001300100110010011930.687526031001128
21:37:3010011521001546100115210015460.301000001001282
21:37:4510015461001547100154610015470.180000001001546
21:38:00100154710016001001500100154417.048100001001589
21:38:1510015001001500100150010015000.001900001001500
21:38:3010016001001747100160010017470.307000001001719
21:38:4510017471001747100170010017291.628000001001711
21:39:0010017291001729100172910017290.020000001001729
21:39:1510017291001729100172910017290.458900001001729
21:39:3010017291001800100172910018000.161099001001755
21:39:4510017511001751100134810015154.542566431001547
21:40:0010015151001515100151510015150.029355571001515
21:40:1510017291001729100172910017290.030000001001729
21:40:3010015151001600100151510016001.202600001001529
21:40:4510016001001600100150010016000.624400001001578
21:41:0010013471001793100134710017932.557587331001357
21:41:1510016941001694100160010016000.040000001001624
21:41:3010016941001694100169410016940.126000001001694
21:41:4510016941001800100158710018000.150000001001691
21:42:0010017001001800100170010018000.400150001001707
21:42:1510018001001800100180010018000.599850001001800
21:42:3010016941001694100150010015000.103999201001551
21:42:4510015861001586100134710013471.738572551001543
21:43:0010012551001347100106610013471.121000001001236
21:43:15-
21:43:3010013471001616100134710016162.502164801001499
21:43:45-
21:44:0010015471001616100154710015860.710000001001590
21:44:15-
21:44:3010016161002200100161610021555.806572751002004
21:44:4510023321002517100233210023901.618035631002393
21:45:0010025291004000100252910029118.083131841002941
21:45:1510025001002580100191610019160.370461011002378
21:45:3010023591002359100200010020001.017000001002006
21:45:4510020001002000100200010020000.400000001002000
21:46:0010020001002000100200010020000.100000001002000
21:46:15-
21:46:3010025091002509100200110020010.510000001002011
21:46:4510024861002486100200010020000.081428291002060
21:47:0010020001002175100191510019151.451373711001981
21:47:1510020001002099100200010020990.299000001002096
21:47:3010018001002000100178710017870.106786121001941
21:47:4510019051001905100190510019050.010000001001905
21:48:0010017411001741100174010017400.220000001001740
21:48:1510017621002000100164310018162.519998001001935
21:48:30-
21:48:4510015551001555100150010015000.011000001001505
21:49:0010017801001829100176310018290.359022391001799
21:49:1510017501001750100175010017500.003750001001750
21:49:3010017771001777100177710017770.010000001001777
21:49:4510017921001830100130610013060.516102001001626
21:50:0010019831001983100180010018000.210000001001809
21:50:1510018291001829100182910018290.235090001001829
21:50:3010020001002000100200010020000.256000001002000
21:50:45-
21:51:0010018291002000100182910020000.203400001001888
21:51:1510020001002000100200010020001.076000001002000
21:51:3010020001002000100200010020000.050000001002000
21:51:4510020001002000100200010020000.200000001002000
21:52:0010020001002066100200010020661.250000001002050
21:52:15100204810029151002048100255016.305300001002480
21:52:3010027001002813100270010028130.278600001002804
21:52:4510028281002843100249010028401.862000001002815
21:53:0010028501002850100249210024920.622000001002601
21:53:15-
21:53:3010024921002500100203310020330.695559651002482
21:53:4510020451002045100203310020330.990000001002041
21:54:0010020551002056100205510020560.015438351002056
21:54:1510020591002059100205910020590.010000001002059
21:54:30-
21:54:4510023901002390100239010023900.200000001002390
21:55:00-
21:55:15-
21:55:3010028511003000100285110028510.400000001002866
21:55:4510028511003000100239010023901.986947991002570
21:56:0010028631002873100257210025720.790000001002678
21:56:1510025931002593100259310025930.001000001002593
21:56:3010025721002572100205510024720.853609541002477
21:56:4510024721002472100247210024720.125600001002472
21:57:0010024641003000100246410030000.939550001002542
21:57:1510030721003330100261510026151.363591011003276
21:57:3010031531003330100300010033301.110200001003296
21:57:4510029961002996100299610029960.020000001002996
21:58:0010029961003100100299610031000.686248461003014
21:58:1510029961003091100299610029960.190098001003011
21:58:3010030881003330100299610029960.551055141003079
21:58:4510030881003269100308810032620.112500001003264
21:59:00-
21:59:1510030001003000100213010021304.423206811002709
21:59:3010029031002905100290310029050.118164801002904
21:59:45-
22:00:0010029961002996100252610028151.110983281002683
22:00:1510026521002652100265210026520.100000001002652
22:00:3010025261002526100239310023930.100000001002450
22:00:4510026521002652100265210026520.140000001002652
22:01:0010026521002652100265210026520.070000001002652
22:01:1510026521002754100265210026520.199470001002684
22:01:3010028831002883100265210026520.205000001002653
22:01:4510026521002652100265210026520.749000001002652
22:02:00-
22:02:1510028171002817100265210026523.400119991002765
22:02:3010026521002734100240610027343.210122011002582
22:02:4510027321003018100273210030180.482990001002871
22:03:0010030181003139100301810031390.382000001003063
22:03:1510030181003460100301810034607.417886391003158
22:03:3010034601003460100346010034600.110000001003460
22:03:4510034601003500100346010034620.140000001003469
22:04:00-
22:04:1510035001003799100350010037990.411000001003501
22:04:3010035551003799100355510037990.214000001003685
22:04:4510037061003799100351410035141.544000001003791
22:05:0010037991003799100354210035420.029900001003713
22:05:1510036001003600100360010036000.100000001003600
22:05:3010036011003915100360010039151.730000001003811
22:05:4510036011003799100360010036001.527000001003775
22:06:0010036021004118100360210041180.410000001003991
22:06:1510040911004091100409110040910.152000001004091
22:06:3010040911004091100406810040911.532560081004090
22:06:4510040911004135100409110040912.133039921004093
22:07:0010040911004286100409110042691.174484851004106
22:07:1510041341004710100413410047100.324584771004596
22:07:3010041381004920100413810045002.011084851004871
22:07:4510049881004988100475910049880.460318071004969
22:08:00100488310066521004883100591516.362254531005724
22:08:1510059151005915100575910057591.220000001005821
22:08:3010057091005915100543710055002.542845511005556
22:08:4510055001005813100550010058133.340779361005719
22:09:0010060001006000100600010060004.500000001006000
22:09:1510060001006051100600010060001.110000001006000
22:09:3010060511006051100605110060510.601500251006051
22:09:45100616610061661005813100581313.172499751006019
22:10:0010058131005813100545210055003.100000001005504
22:10:1510058001006165100580010061653.000000001006006
22:10:3010061601006160100615510061600.610000001006159
22:10:4510061551006160100550010061462.258498001006156
22:11:00-
22:11:1510061141006119100550010055000.307240001005830
22:11:30100573710057441005500100550017.575626611005505
22:11:45100550010055001004915100491512.564259321005404
22:12:0010049151005500100452110055004.499215681004869
22:12:1510055051005505100500010050005.528101391005283
22:12:3010056201005620100562010056200.999600331005620
22:12:4510059151006103100591510061031.058992381006093
22:13:0010059101006133100591010061331.000000001006006
22:13:1510061441006144100591110061440.296000001006053
22:13:30-
22:13:4510061461006146100599010059900.051000001005993
22:14:0010059901006146100556010061461.025999001005989
22:14:1510059901006146100599010061460.310000001006141
22:14:3010060001006000100591110060000.183747441005938
22:14:4510060001006000100600010060000.045104491006000
22:15:0010060001006000100569510060001.684533631005799
22:15:1510060001006129100591110059110.455310441006030
22:15:3010059111005911100591110059110.102000001005911
22:15:4510059111005911100591110059110.001000001005911
22:16:0010059111005911100591110059110.099000001005911
22:16:1510059111005911100591110059110.010000001005911
22:16:30-
22:16:4510059111005911100591110059110.303000001005911
22:17:0010058001005911100556010055600.816506391005764
22:17:1510055601005560100500610050162.530944871005261
22:17:3010055001005911100504010056431.454774421005833
22:17:4510055941005605100559410056050.088533581005599
22:18:0010055251005525100552510055250.005000001005525
22:18:1510051001005311100454010053115.485350931004940
22:18:3010053111005311100500910050090.031000001005019
22:18:4510053111005311100500910050090.143122001005039
22:19:0010053111005352100531110053520.118104791005316
22:19:15-
22:19:30-
22:19:45-
22:20:0010053511005351100535110053510.258578591005351
22:20:1510050091005009100453210045320.049998001004914
22:20:3010051381005351100450610051022.616437301005193
22:20:45100535110058331005140100519933.472089731005684
22:21:0010058311005831100535510053550.250800001005771
22:21:1510055951005595100559510055950.102000001005595
22:21:3010053551005627100535110053510.736928431005376
22:21:4510053511005355100535110053510.586311661005354
22:22:0010053511005351100519910053510.039999001005237
22:22:1510053511005351100535110053511.340811301005351
22:22:3010051991005351100519910051990.362000001005242
22:22:4510051991005199100519910051990.159000001005199
22:23:0010051991005199100519910051990.114990501005199
22:23:1510051991005300100519910051991.445374131005203
22:23:3010051991005297100500010052971.058699961005198
22:23:4510052981005300100529810053000.100000001005300
22:24:0010051991005199100519910051990.867126881005199
22:24:1510052841005284100519910051990.504171581005202
22:24:3010051991005300100500010053001.565758051005217
22:24:4510052881005288100528810052880.088578591005288
22:25:0010052891005300100528910052890.058000001005289
22:25:1510052891005289100528910052890.100000001005289
22:25:3010052891005289100528910052890.090000001005289
22:25:45-
22:26:0010056421005642100519510054970.332890011005382
22:26:1510052881005289100510010051010.411517311005231
22:26:3010051011005289100510010052370.766813021005165
22:26:4510051001005100100510010051000.619167421005100
22:27:0010051001005100100453410045342.173029471005064
22:27:15-
22:27:3010045321004534100450010045340.619890011004507
22:27:4510045001004682100450010045002.639799841004571
22:28:0010045001004959100450010049593.569996001004582
22:28:1510049991004999100499710049970.020325161004998
22:28:3010045001004500100450010045002.233327661004500
22:28:4510047941004794100446310044631.252328091004546
22:29:0010044631004463100440010044000.027292011004437
22:29:1510043991004400100439910044001.020329741004400
22:29:30-
22:29:4510043631004363100436310043630.018000001004363
22:30:0010040011004001100400010040000.329988001004000
22:30:1510040001004000100379210037941.080008021003794
22:30:3010043071004307100374410037440.120221921003839
22:30:4510037941004189100374310037430.426500001003755
22:31:0010037101004005100368010040051.726254571003877
22:31:1510036341003636100303710030372.728586991003383
22:31:3010030401003814100286810033333.643030041003078
22:31:4510033331003333100320610032060.204000001003278
22:32:0010033331003333100320710033332.219788021003327
22:32:1510033331003398100310210031021.326054631003192
22:32:3010031021003102100290110029014.837021471003097
22:32:4510031021003274100280010028001.256209791002983
22:33:0010032851003320100328310032830.249800001003286
22:33:1510032831003283100280110028010.338396161003228
22:33:3010028001002800100280010028000.070992901002800
22:33:4510028001002800100280010028000.300083041002800
22:34:0010028001003492100280010034921.814916961002827
22:34:1510033531003353100335310033530.200000001003353
22:34:3010033851003385100295210029520.502000001003199
22:34:4510029521003392100295210033900.177900001003149
22:35:0010029611002961100296010029600.197400001002961
22:35:1510032981003298100329810032980.088533581003298
22:35:3010033981003398100302010030200.056000001003358
22:35:4510030281003028100302810030280.010000001003028
22:36:0010030181003018100301810030180.097500001003018
22:36:1510032471003629100324510036290.324630681003353
22:36:3010036291003629100334510033450.970600001003375
22:36:4510033451003517100300010035177.610040001003011
22:37:0010033531003353100335310033530.029000001003353
22:37:15-
22:37:3010033791003898100337910038982.010000001003866
22:37:4510043111004313100431110043130.500000001004312
22:38:0010042341004234100423410042340.200000001004234
22:38:1510042181004219100421810042190.217000001004219
22:38:30-
22:38:4510042191004219100386610038664.104899401004214
22:39:0010042191004287100421910042870.689000001004283
22:39:1510042761004276100427610042760.001500001004276
22:39:3010042061004219100420610042190.020000001004207
22:39:4510042181004219100421810042190.058992381004218
22:40:0010042191004219100421910042190.213000001004219
22:40:1510042191004219100421910042192.284751011004219
22:40:3010042191004219100421910042190.299614481004219
22:40:4510037301003730100373010037300.019000001003730
22:41:0010042521004252100423310042330.258983771004237
22:41:1510037301003730100367810036780.514000001003686
22:41:3010036781003678100367810036780.189881011003678
22:41:4510036781003678100367810036780.374296171003678
22:42:0010036781003678100336910033691.355217821003618
22:42:1510033691003369100300210030020.362150611003178
22:42:3010034331003433100343310034330.019930001003433
22:42:4510034071003443100304910034430.869898011003415
22:43:0010034431003443100344310034430.215778421003443
22:43:1510034431003443100344310034430.199880011003443
22:43:30-
22:43:4510035401003540100351610035160.180000001003526
22:44:0010038611003964100351610035161.296000001003619
22:44:15-
22:44:30-
22:44:45-
22:45:0010035161003516100351610035160.003000001003516
22:45:15-
22:45:3010039191003919100391910039190.002000001003919
22:45:4510039141003947100391410039470.281000001003915
22:46:00-
22:46:15-
22:46:3010039191003998100391910039980.113862911003987
22:46:45-
22:47:0010034451003445100344310034441.686066381003444
22:47:1510037521003752100344410034441.278472151003685
22:47:3010034441003444100344310034431.137286261003443
22:47:4510036571003657100365710036570.117949161003657
22:48:0010036291003657100362710036570.948340011003651
22:48:1510036571003657100339610033960.946710991003652
22:48:3010033961003396100300410030040.130504221003096
22:48:4510036521003653100365210036530.059896011003653
22:49:0010036531003653100363510036350.020103991003635
22:49:1510036741003674100367410036740.088443561003674
22:49:3010036411003642100364110036420.200000001003641
22:49:4510030101003010100301010030100.058700001003010
22:50:00-
22:50:1510030201003020100302010030200.007899211003020
22:50:3010030201003103100262310026237.952343821002923
22:50:4510026231002623100250610026051.626000001002547
22:51:0010030191003019100286010028600.447000001003002
22:51:1510025081002508100250710025070.480000001002508
22:51:3010026051002605100250710025080.176400001002514
22:51:4510030001003093100250810030930.171804231003052
22:52:0010030081003008100300810030080.003000001003008
22:52:1510028401002840100284010028400.002700001002840
22:52:3010025081002751100200010027518.359895011002164
22:52:4510026161002616100182710025515.015001001001835
22:53:0010022221002222100191610019161.127864741002007
22:53:1510019441001944100191610019160.234000001001920
22:53:3010019161001916100191610019160.029000001001916
22:53:4510019151001915100151810019150.551786411001572
22:54:0010015051001750100110010017200.909610001001307
22:54:1510016901001694100169010016940.176887131001693
22:54:3010016521001652100165210016520.230000001001652
22:54:4510015991001599100159910015990.001000001001599
22:55:0010012651001265100093210009320.137761751001222
22:55:1510009321001599100052010011562.719000001000925
22:55:3010014851001485100115610011560.300000001001266
22:55:4510011561001156100115610011560.010000001001156
22:56:0010011561001156100115610011561.050000001001156
22:56:1510015591001559100155910015590.183432931001559
22:56:30-
22:56:4510015851001585100158510015850.010000001001585
22:57:0010012871001287100113110011311.106300001001283
22:57:1510009751001234100050010005000.744871611000808
22:57:3010006881000688100068810006880.500000001000688
22:57:4510011111001111100111110011110.010313651001111
22:58:0010006891000809100035710008091.507128391000680
22:58:1510013651001498100065410012006.148537811000839
22:58:3010012001001200100120010012001.000000001001200
22:58:451000607100060799900099914512.78990639999957
22:59:009995039999999992019992132.08773046999674
22:59:159992019992029986549986544.05861571998969
22:59:309994809998139986549998132.53133191999090
22:59:459986539992409984809992401.21664120998777
23:00:009985939985939981539981531.90494042998414
23:00:159980009984809979419979414.36144435998115
23:00:309985009985009979419981362.19449347998027
23:00:459988739988739982849982840.13000000998737
23:01:009988789988809982859982850.14970014998871
23:01:159988629988829982859988820.53600099998864
23:01:309990009990009990009990000.53204565999000
23:01:45999505100000099917610000001.33988801999722
23:02:0099951510000009992829992821.31048196999733
23:02:15-
23:02:309995679995679995679995670.11900000999567
23:02:459995679997789995679997780.32699750999713
23:03:0010000001000000100000010000000.127984771000000
23:03:1510000001000628100000010001106.062000001000058
23:03:3010000001000000100000010000000.230000001000000
23:03:459997789997789997789997780.03000000999778
23:04:009999839999839995059995050.17870000999669
23:04:159996869999629990009997781.04377014999261
23:04:309997789999609993369997780.21059484999719
23:04:459997789999999997789999410.41211179999918
23:05:009999419999419994189994181.06989301999695
23:05:159994139999629994139999620.01000200999413
23:05:30-
23:05:459994189996639994189996630.06179400999465
23:06:009996879996879996879996870.04000000999687
23:06:159996639996639993119995101.23733700999398
23:06:309995109995109995109995101.06066300999510
23:06:459995199995319995139995313.50000000999517
23:07:00-
23:07:15999962100054999996210005491.235359681000118
23:07:3010005041000581100050410005810.671147011000524
23:07:4510005701000890100057010008902.230000001000598
23:08:0010009181001228100058510005856.800000001001009
23:08:1510005501000550100054910005490.220000001000549
23:08:3010010491001200100104910012001.681257481001192
23:08:4510012001001452100054910005497.540186081001199
23:09:00-
23:09:151000978100100099975010005484.111766951000413
23:09:3010005451000549100054510005490.960000001000548
23:09:4510005481000549100054510005493.417924751000548
23:10:0010005461000546100002810000280.099995001000287
23:10:1510000281000028100000010000002.680005001000005
23:10:309997529997529996009996000.35976902999693
23:10:459999809999809999809999800.11798477999980
23:11:009996009999509996009999410.22358764999749
23:11:159997529999279995109999271.10000000999554
23:11:309999649999899999649999890.23400000999985
23:11:459999899999899999899999890.25000000999989
23:12:009999899999899999899999890.14600000999989
23:12:15999999100000099999910000000.319995001000000
23:12:3010001561000500100015610005000.450470001000341
23:12:4510000831000083100007110000710.500000001000076
23:13:0010001551000155100011910001190.200000001000137
23:13:1510004581000500100045810005001.601774841000490
23:13:3010005001000500100050010005000.109000001000500
23:13:4510005001000500100050010005000.112000001000500
23:14:0010004581000549100045810005483.434122171000526
23:14:1510005491000549100054910005490.322000001000549
23:14:3010005491000549100054910005490.010000001000549
23:14:4510005491000549100054910005490.030000001000549
23:15:0010005491000549100054910005490.900000001000549
23:15:1510005491000549100054910005490.327389291000549
23:15:3010005491000549100054810005480.128900001000548
23:15:45-
23:16:0010005001000517100045810005170.993478571000485
23:16:1510004001000487100007110000710.302000001000084
23:16:3010004001000400100000010000000.461450001000347
23:16:45-
23:17:00-
23:17:15-
23:17:30100000110000019998789999274.05625503999955
23:17:459999279999279996269997539.32481708999738
23:18:009996799997759996799997751.05401537999684
23:18:159997759999999996709996701.87112607999761
23:18:309996709999999996709999992.33107381999673
23:18:459999999999999999989999990.21000000999998
23:19:009996969996969996529996520.26001552999682
23:19:159995319995319995109995100.30000000999517
23:19:309995639995639993189993181.54035216999433
23:19:459993189993189993189993180.01000000999318
23:20:009993139996079990009990002.74548645999112
23:20:159990009990479984979990004.66931470998876
23:20:309990009990009989729990002.05648096998987
23:20:45-
23:21:009984999990009984999990002.26200000998938
23:21:159989009990119989009990100.18000000998990
23:21:309989009989009985009985000.11902453998896
23:21:459988149988149980909980902.09880000998202
23:22:009985009985009985009985000.79200000998500
23:22:159985019985019980669981680.49370000998215
23:22:309981639981679980909980901.04000000998126
23:22:459980909982819980019980010.11200000998014
23:23:009981929986289981929986281.95931306998373
23:23:15-
23:23:309980399985229980279985170.56636303998263
23:23:45-
23:24:009984949984949984949984940.01000000998494
23:24:15-
23:24:309985559985559983019985550.13089605998538
23:24:45-
23:25:009985559986079985559985960.51860000998575
23:25:159989009989009989009989000.12786474998900
23:25:309989009994179989009994170.36117037999013
23:25:459990279990279990279990270.01197778999027
23:26:009992989992989992879992870.16786474999290
23:26:159990009990009990009990002.27270000999000
23:26:309990009990009990009990006.01400000999000
23:26:459990009990009990009990003.44808119999000
23:27:0099900099900099900099900012.07416889999000
23:27:159990009990009985009986813.13484739998913
23:27:309985909985909979499979492.65000000998038
23:27:459983079983079979499979490.12406004998080
23:28:009979009979009975009975042.26006235997550
23:28:159977379986369973359973357.08046683997591
23:28:309973359975419971019971012.79920868997163
23:28:459974479974769964209971017.48955886996785
23:29:009968099973359968099973350.53869620997194
23:29:159973359974889973359974880.22831494997372
23:29:309975009976019971009971013.74500000997207
23:29:459971359978679971359978671.26000000997330
23:30:009979009979009974559974550.70000000997773
23:30:159975009975009973009973000.50000000997380
23:30:309975809975809973449973440.01130941997559
23:30:459973969979949973969979940.19100000997399
23:31:009980009984429980009984420.78217607998177
23:31:159984459984459984429984421.41000000998443
23:31:309984429985009982049984981.27257000998258
23:31:459980149985009980149985000.00200000998257
23:32:0099850099890999800099890911.57710796998130
23:32:159989099989099989099989090.32000000998909
23:32:309989809989809989099989090.01600000998936
23:32:459990009990009990009990000.10000000999000
23:33:009990009990009990009990000.09309597999000
23:33:159989689989689989629989620.01906050998965
23:33:309989689990009989009990000.72300000998974
23:33:459989999989999989999989990.30512598998999
23:34:009988929989999985009985001.42200000998811
23:34:159981449981449980009980001.51100000998001
23:34:309985309985309980009980000.21000000998025
23:34:459980009980009966369966365.54127479997218
23:35:009972459975009972449975000.23095799997459
23:35:159967269970579961499970572.74000000996402
23:35:309970579970579961709970572.25010000996652
23:35:459971499971499971499971490.11000000997149
23:36:009973009973009973009973000.50000000997300
23:36:159974389982499974389982491.05900438997698
23:36:309978569982009978569982000.09000000997932
23:36:459980979980979971909971900.51120000997368
23:37:009971499971499968389968380.15000000996922
23:37:159966499974999964399974992.32983183996737
23:37:309971909974979968399968390.19660296997057
23:37:459968569968569968569968560.02000000996856
23:38:009968569968569964419968390.50600000996690
23:38:159968399968399962009962001.13690658996367
23:38:309968239968239960949962000.36150500996350
23:38:459960729961959953409953401.88850004995718
23:39:009962009962009960239962004.60130991996196
23:39:159962549962549962069962060.82000000996238
23:39:309963009963009955009955001.28589371996019
23:39:459955549967699955009961800.76083037996199
23:40:009961799961809956879956870.56680000995815
23:40:159962069962069961799961790.51000000996205
23:40:309956879956879950009952562.52492997995155
23:40:459950009952539950009950002.84231593995055
23:41:009950009957629950009957622.90347334995068
23:41:159956039957629950029956034.09999500995714
23:41:309956039957649956039957642.20875001995705
23:41:459959009959009957649957641.00000000995832
23:42:009957649957649957649957641.00000000995764
23:42:159961229961229961229961220.26999999996122
23:42:309964209964209964209964200.26999999996420
23:42:45-
23:43:009965219969129965219969120.04805596996752
23:43:15-
23:43:309965329965329965279965270.10000000996530
23:43:459969999970009965279965270.21971100996957
23:44:009969779969889965279965270.61117001996868
23:44:159965279965279957339957335.00000000996013
23:44:309959889959889957519958040.21900000995864
23:44:459968499968499968389968380.12190000996840
23:45:009965279968229959139968140.02500000996327
23:45:159966839966839966699966690.01300000996672
23:45:309964679964709960519960511.42600000996389
23:45:459964279964279958889958880.04300000995926
23:46:0099581499581499500099500012.89269800995132
23:46:159953709953709953709953700.00300000995370
23:46:309953699953699950019950010.50402898995247
23:46:45-
23:47:009954749957289954749957281.14000000995535
23:47:159958599958599958599958590.28015046995859
23:47:309958599959479958599959470.23100000995871
23:47:459962699962699962699962690.04950000996269
23:48:009961099963069961099963060.92190000996286
23:48:159962699962699962699962690.00010000996269
23:48:30-
23:48:459962699962699962699962690.27900000996269
23:49:009967409969999964109969990.92600200996627
23:49:159969889970009968309970001.32000000996852
23:49:309970009970009970009970000.01000000997000
23:49:459975009976009975009976001.16500000997597
23:50:009976009979509976009979502.06500000997803
23:50:159979509985009979509985001.49857005998106
23:50:309979779980499978389978380.17150000997972
23:50:459982229982229978389981340.30351425998062
23:51:009979889979889976009978980.03800000997835
23:51:159978989978989973109973100.25000000997428
23:51:309971049977859971009973251.06564947997170
23:51:459976389977039973259973250.45485560997638
23:52:009973909973909970009972880.16200000997075
23:52:159969889970179968009968000.27797913997004
23:52:309967939967939967829967820.07802946996785
23:52:459965009967819961909964413.07240000996506
23:53:009961909964339958599959882.40890000996020
23:53:159958619963949958599963931.86151066995908
23:53:30-
23:53:459959889959889959709959700.22657099995972
23:54:009959709960009959709960000.37742901995994
23:54:159960389963559960139963550.73500000996249
23:54:30-
23:54:459963569963569963569963560.24000000996356
23:55:009969889969889969889969880.02070000996988
23:55:159971959971959971959971950.00760000997195
23:55:30-
23:55:459972719972729972719972710.26600000997271
23:56:009973009973009963209963201.97538551996695
23:56:159970069970069963209963200.64184949996358
23:56:309963209969009963209969000.31953528996534
23:56:45-
23:57:009969019969019969009969001.00000000996900
23:57:159969889969889969889969880.10000000996988
23:57:30-
23:57:459972719972719972719972710.27521710997271
23:58:009975439975439969009969005.47713116997021
23:58:159969009969009956009956003.54187546995981
23:58:309957209957209955009955001.35000900995620
23:58:459956539956939952729952720.71699999995645
23:59:009952729958709952729958700.01282291995753
23:59:159952729957489952729957480.33391000995450
23:59:309952729955579952609954080.67141372995278
23:59:459951909951909938949938948.83400777994460
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.