暗号資産価格データベース


2020年06月21日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099367999396298809599137887.10515140991299
01:00:0099065299352698896999201147.12900618991802
02:00:0099201199348999163099256434.60662685992278
03:00:0099264199665599264199633752.41815384994424
04:00:0099550099610199365199451913.14254796994937
05:00:0099448699818899432599698344.68603082996588
06:00:00996983100065599698399899952.49611734998806
07:00:0099899910061559989991003500373.471110941003545
08:00:00100344910039171000409100150072.503257591001787
09:00:00100154710040961000096100155686.332666821002633
10:00:00100155610037301001500100310050.834798601002744
11:00:001003150100605010028501003857114.302285921004642
12:00:00100385710043001002500100420981.322263481003779
13:00:00100420910045001003654100419144.703662711004252
14:00:00100415010055001003666100520051.493292691004779
15:00:00100520010079401003237100382388.678063941005460
16:00:00100330710045001002500100341469.174003341003467
17:00:00100344910035071002000100250036.323004621002916
18:00:00100250010043001002500100299649.654413801003512
19:00:00100299610030289998001001891155.060160771001012
20:00:0010019521001952999674100189935.701735691001071
21:00:00100189910020001000324100032438.759008201001026
22:00:0010005301001231998398100110687.34711022999883
23:00:0010008191001865999304100089131.121969811000425
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.