暗号資産価格データベース


2020年06月16日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009894071001461989407999996275.32661688996925
01:00:0099998710114059975021005274345.947285951005987
02:00:00100524110080771002571100325941.875284351004804
03:00:001003571101500010035711011443204.503755391010714
04:00:001011442101500010090961011354180.226567361011769
05:00:001011500101800010100001016852175.376107751014079
06:00:001016852101992310117871013772264.037798171017432
07:00:001013772101681810101001014159303.416643031013528
08:00:001014535101813910136581014726207.222590831016175
09:00:001014726101560010084171009132207.066655361010559
10:00:001009132101282210085011011700137.647377091010670
11:00:001011700101900010093131019000405.426492891013068
12:00:0010190001030900101802210292351033.236498851027332
13:00:001029235103041210251801027000189.022790381026960
14:00:001027000102833810244041026735171.209381881026311
15:00:001026735102750010171011018500444.907091501022048
16:00:001018305102213810168001020423168.606041781019789
17:00:001020423102167910170201020357151.172531001019291
18:00:001020795102600010195001021500268.124497481023574
19:00:00102150010244731020634102334571.316674791023044
20:00:001023359102393010190001021630124.531004661021614
21:00:001020908102957010183361027325321.810732461023994
22:00:001027477102977010200001024581329.207549371024970
23:00:001024581102558110121401013876445.907803401019250
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.