暗号資産価格データベース


2020年06月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010167391017300101673910173003.630948701017035
00:01:0010173001017500101700010175003.385453451017339
00:02:0010175001017606101750010175003.415000001017563
00:03:0010175001017500101687110168710.030000001017123
00:04:0010173561017457101590210159030.942036441016346
00:05:0010159031016320101588410163200.417272001016104
00:06:0010166951017160101669510171601.179052231017157
00:07:0010170001017160101700010171600.310000001017108
00:08:0010171551017160101715510171600.791000001017160
00:09:0010170731017160101707310171590.489200001017159
00:10:0010171591017460101715910174600.879199181017332
00:11:0010171591017159101715910171590.280000001017159
00:12:0010174601017670101718510173592.628900831017509
00:13:0010176501018389101765010183893.485170771017911
00:14:0010183891018463101783810178381.424002021018203
00:15:0010177371018215101773710182140.469000001018111
00:16:0010177861018141101744610181419.454764001017915
00:17:0010176261017626101735910173760.094500001017458
00:18:0010173761017426101715910173761.176960001017176
00:19:0010171601017160101716010171600.315201001017160
00:20:0010173751017376101737510173760.490000001017375
00:21:0010173761018100101737610181000.741329261017791
00:22:0010178231018084101737610178002.266486861017869
00:23:0010178441018100101780010178005.765000001018006
00:24:0010180001018000101779910177992.544310141017962
00:25:0010177981017799101737710177990.151300001017536
00:26:0010177111018000101771110179240.431598941017939
00:27:0010179241017924101792410179240.573401061017924
00:28:0010179211017921101787010178890.060000001017882
00:29:0010178371017837101783610178370.220000001017837
00:30:0010179681018212101796710182120.850000001017996
00:31:0010181001018100101764610176460.114964601017828
00:32:0010173761017376101680010171900.407087001017146
00:33:0010168341016834101681810168180.220000001016820
00:34:0010169001016900101690010169000.010000001016900
00:35:0010169001016900101646810164681.102000001016856
00:36:0010164571016603101645710166031.199964601016478
00:37:0010166031016603101660310166030.200000001016603
00:38:0010164061016409101640110164010.075740001016404
00:39:0010164011016401101600010160001.090000001016389
00:40:0010160011016001101577110157710.784814041015883
00:41:0010157851016425101576910164250.221000001015784
00:42:0010160601016060101602510160250.430000001016051
00:43:0010159851016489101598510164890.517600001016236
00:44:0010162271016227101617210162060.209780241016200
00:45:0010161661016166101616310161630.110000001016163
00:46:00-
00:47:0010160011016001101600010160000.204000001016000
00:48:0010160001016000101600010160000.350000001016000
00:49:0010160001016176101600010160000.410000001016055
00:50:0010160001016000101600010160000.300000001016000
00:51:0010160001016000101585210158520.225000001015934
00:52:0010157711015771101549410154991.053280441015536
00:53:0010154681015468101546810154680.100000001015468
00:54:0010155051015696101550510156960.003020201015589
00:55:0010156401015641101512110151210.250000001015536
00:56:0010151211015121101512110151210.010000001015121
00:57:0010151211015168101512110151680.100000001015126
00:58:0010156631015938101554410159381.347423541015705
00:59:0010159471015947101594710159470.010000001015947
01:00:0010159491015950101550610157921.279560421015856
01:01:0010159811016266101580110162361.036956001016058
01:02:0010162361016468101586310164681.300000001016196
01:03:0010164291016429101642910164290.010000001016429
01:04:0010160461016429101604610164290.330000001016080
01:05:0010164291016429101642610164260.230000001016427
01:06:0010164291016429101642910164290.550000001016429
01:07:0010164291016429101642910164290.250000001016429
01:08:0010164291016429101546810154710.360000001015593
01:09:0010150681015068101500010150001.178500001015058
01:10:0010148891014889101350010140012.019142981014304
01:11:0010137361014001101373610140011.848800001013955
01:12:0010139911014068101398910140680.400000001014029
01:13:0010140711014071101407110140710.010000001014071
01:14:00-
01:15:0010140711014424101371410144240.133980801013785
01:16:0010141071014112101410710141120.012600001014111
01:17:0010145531014568101455310145680.350000001014558
01:18:0010145681014568101456810145680.052400001014568
01:19:0010145681014627101456810145880.302000001014609
01:20:0010145881015097101458810150970.314000001015049
01:21:0010150681015068101453710145370.250000001014962
01:22:0010146381014638101463810146380.050000001014638
01:23:0010146451014645101464310146430.200000001014643
01:24:0010146681014670101466810146700.420000001014669
01:25:0010148001015077101480010150771.210000001015050
01:26:0010150741015385101507410153850.457761001015283
01:27:0010154031015403101538510153851.374893131015391
01:28:0010154021015402101537410153740.369345871015377
01:29:0010150771015403101497610154030.262000001015340
01:30:0010153991015399101495110149510.330008001015236
01:31:0010152681015268101526810152680.050000001015268
01:32:0010154031015500101540310155000.499453131015459
01:33:0010155001015568101550010155510.310000001015556
01:34:0010155201015568101550010155000.481900001015503
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:0010156811015725101568110157251.099900001015686
01:40:0010158181015916101581810159160.124000001015826
01:41:0010159151015915101588510158850.020000001015900
01:42:0010158811015884101588110158840.301000001015882
01:43:0010158431015843101584310158430.200000001015843
01:44:0010158421015884101584210158840.248510001015851
01:45:0010160001016429101600010164291.710000091016196
01:46:0010164061016429101620110162011.014318031016370
01:47:0010161761016201101617510162010.505589661016191
01:48:00-
01:49:0010162011016201101620110162010.049999001016201
01:50:0010162011016201101589810159030.300000001015954
01:51:0010159251015964101592510159640.020000001015945
01:52:00-
01:53:00-
01:54:00-
01:55:0010159641015964101596410159640.010000001015964
01:56:0010159001015900101590010159000.003000001015900
01:57:0010159631015964101596310159640.256905081015964
01:58:0010159571015957101595710159570.200000001015957
01:59:0010159641015995101596410159950.043094921015971
02:00:0010160021016085101600210160850.110000001016077
02:01:0010160991016113101609910161130.201000001016106
02:02:0010161401016140101550010155000.032100001015938
02:03:0010153961015396101539610153960.200000001015396
02:04:00-
02:05:0010150001015000101500010150001.000000001015000
02:06:0010150011015025101500010150251.179000131015004
02:07:0010150231015023101502310150230.180000001015023
02:08:0010150111015011101500010150000.120999871015011
02:09:0010151601015629101515010156290.530000001015201
02:10:0010156251015650101500310156500.466905081015410
02:11:0010156511016326101565110163241.260000001016180
02:12:00-
02:13:00-
02:14:0010163461016346101634610163460.200000001016346
02:15:0010162671016268101626710162680.390000001016268
02:16:0010162681016268101625210162681.088705401016265
02:17:00-
02:18:0010162321016568101623210165680.120001001016534
02:19:0010168061016806101679410167950.236000001016796
02:20:0010165661016596101656610165960.216000001016594
02:21:0010161561016156101615610161560.110000001016156
02:22:00-
02:23:0010162241016242101602010160200.500999001016048
02:24:0010160191016079101601910160790.202000201016020
02:25:0010158511015851101566610157100.200000001015720
02:26:0010160791016293101607910162930.346327281016289
02:27:0010162931016454101599410164530.718000801016335
02:28:0010164531016453101645310164530.214999501016453
02:29:0010164531016453101645310164530.185000501016453
02:30:0010165001016500101648710164960.236000001016493
02:31:0010165061016814101650610168130.301000001016610
02:32:0010168131017250101681310172500.601000131017104
02:33:0010172501017267101725010172670.053199871017266
02:34:0010172671017267101689610168960.795726501017246
02:35:0010171031017103101710310171030.292776181017103
02:36:00-
02:37:0010171021017102101708510170850.360000001017102
02:38:0010171031017103101681210171031.100000001016841
02:39:0010171031017103101710310171030.170000001017103
02:40:0010171021017103101710210171030.110000001017102
02:41:0010171031017103101710310171030.617223821017103
02:42:0010174711017471101650010165000.313776181017148
02:43:0010165041016504101650410165040.010000001016504
02:44:0010163691016428101636910164281.200000001016418
02:45:0010164281016428101642810164280.350000001016428
02:46:00-
02:47:00-
02:48:0010164281016428101642810164280.009000001016428
02:49:0010159911016283101599010162831.124800001016251
02:50:0010163001016300101630010163000.010000001016300
02:51:00-
02:52:0010160011016001101557010155722.500000001015924
02:53:00-
02:54:0010156201016148101562010161480.190001001015669
02:55:0010161701016170101617010161700.010000001016170
02:56:0010161781016178101617810161780.010000001016178
02:57:0010161391016139101573810157380.014999501016005
02:58:0010155721015572101550010155000.210000001015567
02:59:0010156001015795101508510150862.093804221015152
03:00:00101508610159921015003101525521.898445791015049
03:01:0010152561015267101525610152671.419618261015267
03:02:0010152671015525101526710153491.912900261015366
03:03:0010156411015641101564110156410.860067641015641
03:04:0010156411016027101564010160276.429423841015642
03:05:0010160121016027101601210160270.051160001016027
03:06:0010155491015549101543610154360.570000001015455
03:07:0010155461015563101541110154115.782013541015453
03:08:0010154111015411101539110153910.930000001015407
03:09:0010153911015407101539110153931.058900891015396
03:10:0010153921015393101527410152740.776803681015348
03:11:0010152741015274101527410152740.157670441015274
03:12:0010152741015274101527410152741.510000001015274
03:13:0010152741016109101527410159991.597591481015446
03:14:0010161081016565101610810164520.998630481016397
03:15:0010165681016568101616010161601.363782851016228
03:16:0010162101016268101621010162680.710120001016240
03:17:0010162411016256101617310162562.160511001016226
03:18:0010161471016147101549110155042.652000001015714
03:19:00101550410157661015166101538115.481597011015220
03:20:0010153711015462101535210153621.922500001015383
03:21:0010153661015772101528810153330.733444961015335
03:22:0010152851015718101528510153361.788029801015322
03:23:0010153441015373101528610152863.723000001015348
03:24:0010151101015112101501910150190.756743141015049
03:25:0010150681015121101506810151210.400008001015108
03:26:0010150231015023101497110149710.160000001014986
03:27:0010151041015590101506410152053.286000501015140
03:28:0010151951015862101519510158370.817240521015272
03:29:0010158381015936101582310159362.445010001015904
03:30:0010159391015951101593910159510.200000001015945
03:31:0010158811015881101585710158570.011960001015877
03:32:0010158001015800101580010158000.060000001015800
03:33:0010158001016076101580010160760.539100001016051
03:34:0010157901015819101578610158190.401170001015802
03:35:0010158191015819101581910158190.100000001015819
03:36:0010158191015859101581910158590.290000001015845
03:37:0010158421015846101580010158460.210000001015824
03:38:00-
03:39:0010158571015857101584710158470.062003001015847
03:40:0010158461015847101584610158470.950015001015847
03:41:0010158471016509101584710165092.040001001016218
03:42:0010164001016400101640010164000.100000001016400
03:43:00-
03:44:0010165631016563101559410155941.534035361016208
03:45:0010165681016724101656810166791.170000001016704
03:46:0010167801016781101669010166901.200000001016766
03:47:0010159801016245101576710162451.160000001016181
03:48:0010161951016195101619510161950.200000001016195
03:49:0010160291016238101522310152232.506200001015554
03:50:0010152561015256101525610152560.010000001015256
03:51:0010152441015244101524410152440.200000001015244
03:52:0010152001015200101520010152000.050000001015200
03:53:0010152211015269101522110152690.440097121015222
03:54:0010152211015221101522110152210.200000001015221
03:55:0010157761015837101577610158370.251000001015811
03:56:0010158651015867101524110152410.470000001015494
03:57:0010152411015241101524110152410.010000001015241
03:58:0010152381015876101523810152400.420999001015685
03:59:0010152401015877101523810152620.079999001015721
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010152621015262101498510149850.472263601015212
04:13:0010150001015000101500010150000.150600001015000
04:14:00-
04:15:00-
04:16:00-
04:17:0010150001015764101500010157640.410001001015020
04:18:0010150001015000101457010147032.291251931014686
04:19:0010150001015000101499910150000.180000001014999
04:20:0010150001015000101500010150000.119000001015000
04:21:0010148571014921101485710148821.770000001014863
04:22:0010148891014891101488710148910.400000001014890
04:23:0010153961015396101539610153960.020000001015396
04:24:0010154041015441101540310154410.240000001015410
04:25:00-
04:26:0010151821015182101518210151821.722806881015182
04:27:0010150221015412101501210154121.211000001015342
04:28:0010154121015462101541210154621.100000001015417
04:29:0010153681015368101536810153680.200000001015368
04:30:0010153971015582101505610150560.230000001015105
04:31:0010150551015742101504510157140.311000001015294
04:32:0010156821015682101548210154820.220000001015673
04:33:0010154621015462101546210154620.220000001015462
04:34:0010157311015731101504510150450.296000001015647
04:35:0010150801015080101501910150190.200000001015035
04:36:0010155471015547101554710155470.020000001015547
04:37:00-
04:38:0010155471015547101554710155470.020000001015547
04:39:0010155471015734101554710157340.020000001015641
04:40:0010157401015751101525010152500.300000001015590
04:41:0010153561015812101535610157120.210000001015705
04:42:0010158121015812101566910156690.040000001015741
04:43:0010161051016739101610510167397.362711131016641
04:44:00101677010200001016739101856840.405809021018557
04:45:00101856910203571018500101850014.077480661019577
04:46:0010183121018740101750010183271.812585621018074
04:47:0010177311018057101773010180471.368000001017837
04:48:0010185681018748101856810187300.417211991018584
04:49:00101856610185661015406101584310.421300051016517
04:50:0010158641015865101190010133349.250191201013370
04:51:00101342810144321012930101293014.054703951013382
04:52:0010133961013497101283410134961.749000001013076
04:53:00101280010128001009940101125028.928873381010640
04:54:0010114941011494100980010110105.548332661010592
04:55:0010109151010915101063710107687.634247961010781
04:56:0010111861012299101118610122991.745001571011522
04:57:0010120051012660101140210116251.846003801012068
04:58:0010116251011625101093010114992.245709531011249
04:59:0010116511011651101081010108101.259797041011225
05:00:00101145710114571008100100810016.288356191009739
05:01:00100806410098341006000100806316.951675741007246
05:02:0010085001009428100850010090524.946837211008934
05:03:0010080051008803100800510088030.890000001008731
05:04:0010090061009500100758010085133.874182861008541
05:05:0010085571008930100750010083541.179799991008295
05:06:0010086731009030100867310090301.106000961008760
05:07:0010090301009752100870610097031.843000001009487
05:08:0010091771009802100900010098021.108086111009704
05:09:0010099021009902100990210099020.020000001009902
05:10:0010093171010554100870610102033.546937881009689
05:11:0010097301009730100973010097300.010000001009730
05:12:0010096871009917100945810097300.553198681009737
05:13:0010097301009730100973010097300.050000001009730
05:14:0010099031009972100990310099720.440000001009947
05:15:0010099691009969100910310091030.989849881009374
05:16:0010091031010191100910310101911.871400561009861
05:17:00101034410125991010284101259911.276006251011957
05:18:0010127041012937101155910118691.591642271012553
05:19:0010129071013030101208110130301.180000001012710
05:20:0010129281012928101250010125005.490053901012586
05:21:0010125001012500101209310121900.069946101012220
05:22:0010121901012303101219010123031.170000001012206
05:23:0010124991013066101249710130660.776271011012563
05:24:0010124911012491101241910124190.379999991012469
05:25:0010124191012970101241910129440.050200001012845
05:26:0010129501013036101295010130360.397000001013014
05:27:0010131001013645101203010120302.020000991012598
05:28:0010115001011500101050010105191.760000001010750
05:29:00-
05:30:0010109161011316101091610113160.430000001011102
05:31:0010113461011528101134610115280.219989381011511
05:32:0010118931011893101185810118590.139650001011866
05:33:00-
05:34:0010115911011591100949910094996.141344141010371
05:35:0010093751010870100937510100004.348865041010142
05:36:0010100001010088101000010100001.220000001010014
05:37:0010100001010000100976010097601.840000131009831
05:38:0010098001009983100912010098944.580253981009760
05:39:0010099231011030100992310101249.351098771010379
05:40:0010101241010124100972210100691.351802041010044
05:41:0010104021011157101040210111570.661000001010542
05:42:0010113301011330101038410103840.897800131010776
05:43:0010103841010384101038410103840.460000131010384
05:44:0010103841010384101038410103840.539999871010384
05:45:0010104391010439101018210101821.731000001010401
05:46:0010103021010311101030210103110.300000001010308
05:47:0010108791010879101030710103070.255147691010319
05:48:0010104691010469100962210096220.849000001010366
05:49:0010098591009859100985910098590.010000001009859
05:50:0010099051009905100990510099050.126271011009905
05:51:00-
05:52:0010099051010001100990510100010.077300631009950
05:53:0010100001010000101000010100000.200000001010000
05:54:0010100001010000101000010100000.740000001010000
05:55:0010100001010437101000010104370.229800001010038
05:56:0010106051010888101060510108490.685703511010755
05:57:0010108891010994101088810109940.800000001010915
05:58:0010109921010992101099210109920.010000001010992
05:59:0010109921011620101099210111750.526700001011337
06:00:00-
06:01:0010111751011622101117510116220.011000001011581
06:02:0010116501012000101165010120000.239000001011834
06:03:0010120001012100101200010120001.400104741012001
06:04:0010120001012000101196910120000.468400001011987
06:05:0010119691011969101150010119680.490699001011800
06:06:0010120001012097101200010120970.210467001012050
06:07:0010120971012097101209710120970.299402371012097
06:08:0010120971012097101200010120000.060000001012016
06:09:00-
06:10:0010120241012024101202410120240.180000001012024
06:11:0010120501012086101205010120860.020000001012068
06:12:0010120621012097101206210120970.430000001012078
06:13:0010120971012097101209610120970.300000001012097
06:14:0010120971012097101209710120970.200000001012097
06:15:0010120971012097101209710120970.200000001012097
06:16:0010123151012329101231510123290.210000001012328
06:17:0010123291012330101232910123300.213094281012330
06:18:0010123301012580101232910125800.073405721012406
06:19:00-
06:20:0010123301012330101232910123290.300000001012329
06:21:0010123301012330101232910123290.350000001012329
06:22:00-
06:23:0010123291013080101232910130800.374601001012842
06:24:0010130801013080101222710130800.666858001012456
06:25:0010131721013500101317210134320.300001001013348
06:26:0010134321013487101290010134870.814800301013426
06:27:0010133021013302101330210133020.010000001013302
06:28:0010131931013193101250110125010.700000001013065
06:29:0010125011013047101217710121770.576100001012805
06:30:0010124501012450101241410124140.030000001012426
06:31:0010124501012450101245010124500.010000001012450
06:32:0010127781012917101247310124981.591127791012767
06:33:0010124981012505101249810125050.922000001012500
06:34:0010125091012512101250910125120.400000001012511
06:35:0010125121012512101251210125120.080000001012512
06:36:0010130341013154101251310125130.209700001013119
06:37:0010125131012513101251210125120.480000001012513
06:38:00-
06:39:0010125131012513101251310125130.200000001012513
06:40:0010125251012525101251310125130.360000001012518
06:41:0010125371012537101251310125130.210000001012536
06:42:0010125251013685101252510136856.303268291013335
06:43:0010135901013590101359010135900.200000001013590
06:44:0010134321013432101343210134320.010000001013432
06:45:0010134281013441101342810134410.030000001013436
06:46:0010134421013459101344210134590.201000001013459
06:47:0010130001013333101300010133330.180000001013148
06:48:00-
06:49:00-
06:50:00-
06:51:0010130461013625101303910136140.950000001013111
06:52:0010135141013526101301910130190.238000001013440
06:53:00-
06:54:0010130191013019101301910130190.100000001013019
06:55:0010130191013333101301910133330.205750241013028
06:56:0010133331013333101333310133330.044249761013333
06:57:0010133331013333101333310133330.001001501013333
06:58:0010133331013333101305910130590.210000001013255
06:59:0010131221013347101312210133470.019600001013232
07:00:00101387610146901013876101434310.586311921014275
07:01:0010143431014343101401110140110.580000001014213
07:02:0010140111014011101350010135000.530000001013800
07:03:0010136461013646101313210131320.796000001013496
07:04:0010139411013942101394110139420.375400001013942
07:05:00-
07:06:0010139421013942101394210139420.100000001013942
07:07:0010140001014031101400010140310.133508351014013
07:08:00-
07:09:00-
07:10:00-
07:11:0010140311014031101403110140310.100000001014031
07:12:0010134561013474101345610134740.350000001013466
07:13:0010140311015180101403110151798.042225981014728
07:14:0010153231015323101500010150000.500927531015102
07:15:0010150001015000101500010150000.347000001015000
07:16:0010149691015000101459710145971.094478591014859
07:17:0010147871015202101462110146210.700000001014711
07:18:0010146211014638101462110146380.260000001014636
07:19:0010150001015000101500010150000.300000001015000
07:20:0010150001015000101493410149350.118000001014940
07:21:0010149341014935101493410149350.011000001014934
07:22:0010149351014935101493510149350.010000001014935
07:23:0010146421014642101464110146410.220000001014641
07:24:0010146441014644101464410146440.200000001014644
07:25:0010148041014804101480410148040.035000001014804
07:26:0010148151014815101481510148150.260000001014815
07:27:0010148041014804101459710145970.944000001014640
07:28:00-
07:29:0010145971014597101459710145970.010000001014597
07:30:0010145971015449101459710154491.430160001015133
07:31:0010154481016000101481110148114.060519011015521
07:32:0010149051014905101298010129805.110285881014142
07:33:0010130001013649101298010136100.262000001013106
07:34:0010132361013238101323610132360.383510501013237
07:35:0010132381013289101291410132830.849457321013112
07:36:0010132121013289101200010126361.446800001012500
07:37:0010128791013240101287910132400.420000001012889
07:38:00-
07:39:0010131991013913101319910139090.180000001013866
07:40:0010138861013909101320010132020.700000001013599
07:41:00-
07:42:0010131881014788101318810147880.736010601013963
07:43:0010144341014612101443410146120.401000001014531
07:44:0010146121014612101439610143960.060000001014576
07:45:0010141531014160101415310141580.580000001014156
07:46:0010141581014158101415810141580.090000001014158
07:47:0010141581014158101415810141580.535100001014158
07:48:0010141791014179101368510136850.227707231013763
07:49:0010136851013685101350010135001.992818471013503
07:50:0010135001013500101350010135000.001000001013500
07:51:0010135001013683101350010136830.020000001013592
07:52:0010136841014158101367110141580.200960001013698
07:53:0010141981014225101419410141940.220000001014199
07:54:0010142841014790101428410147590.328489271014598
07:55:0010147891014790101475910147590.162000001014789
07:56:0010147591014786101475910147590.289400001014781
07:57:0010147591014759101475910147590.009999001014759
07:58:0010147591014759101475910147590.020401001014759
07:59:0010149911015000101499110150000.220001001015000
08:00:0010150001015500101500010154350.326584001015396
08:01:0010159121016210101591110159110.763869381015949
08:02:0010158991015899101589910158990.001000001015899
08:03:0010158191015881101578210157820.253000001015869
08:04:0010157691015770101450010154800.933431521015144
08:05:0010154801015523101548010155230.060000001015487
08:06:0010154381015438101543810154380.010000001015438
08:07:0010154831015483101548310154830.190000001015483
08:08:0010152011015201101520110152010.010000001015201
08:09:0010151931015280101519310152800.063500001015261
08:10:0010152791015635101516210151621.970001001015300
08:11:0010156961015696101516210151620.121300001015255
08:12:0010151971015198101463610146360.189999001015168
08:13:0010146361014636101463610146360.160000001014636
08:14:0010151621015702101516210155231.598796001015423
08:15:0010155541016449101555410160400.890102091016191
08:16:0010160501016050101605010160500.200000001016050
08:17:0010160501016050101605010160500.220000001016050
08:18:0010160481016932101604810160485.251000001016644
08:19:00101694910189981016136101798117.036863441017866
08:20:0010177651017766101666410175430.787369251017206
08:21:0010173061017306101727010172700.102005801017270
08:22:0010172711017271101727110172710.549300001017271
08:23:0010171011017142101663810166380.023699701016899
08:24:0010166471017000101664710170000.468200001016879
08:25:0010170001017000101700010170000.071000001017000
08:26:0010170001017000101699910169990.350000001017000
08:27:0010169991016999101596410159640.565800001016479
08:28:0010169991016999101624810163030.850000001016282
08:29:0010170001017000101700010170000.380596001017000
08:30:0010170001017863101700010177681.122670281017616
08:31:0010177331018500101773310184757.439000001018131
08:32:0010182961018475101757610178202.510985311018362
08:33:0010182711018998101750010175553.473200001018399
08:34:0010182101018939101751710179126.382200001018532
08:35:0010185531018607101855310186041.149000001018578
08:36:0010183141019000101831110190002.969530001018881
08:37:0010182751019000101798210179822.300000001018742
08:38:0010180001018000101782710178270.680000001017829
08:39:0010177461017746101607010160702.433619511016904
08:40:0010170111017204101595110159513.240019081016616
08:41:0010164881016488101648810164880.010000001016488
08:42:0010174441017444101744410174441.464000001017444
08:43:0010174441017635101744410176351.010000001017446
08:44:0010176341017634101715210171521.430957901017492
08:45:0010171531017635101715310176350.570000001017218
08:46:0010176351017635101724610176350.410000001017626
08:47:0010176351017635101763510176350.170000001017635
08:48:0010172981017314101700010170001.148201381017276
08:49:0010178271018510101721910185103.448960101018164
08:50:0010185101018510101765910182030.254079001018147
08:51:0010182021018203101820010182020.550000131018202
08:52:0010182021018202101820010182000.240000001018202
08:53:0010182001018200101763210176320.320000001017987
08:54:0010176321018200101763110182002.840000001017634
08:55:0010181721018173101817210181730.200000001018172
08:56:0010181621018173101778910180990.810000001018009
08:57:0010180881018109101800010181050.510000001018102
08:58:0010181041018173101771510177153.800761781018024
08:59:00101811010190101018110101863513.308218451018596
09:00:00101900010196301018393101839312.071921141018993
09:01:0010189421019005101786110178610.630305611018331
09:02:0010184331018964101843310189106.370000001018753
09:03:0010179381018891101780010184875.216300001018272
09:04:0010184881018598101848810185981.399700001018575
09:05:0010188001019000101880010190003.274454261018929
09:06:0010190051019010101860010186000.650379151018628
09:07:0010186001018999101860010187000.354620851018679
09:08:0010186991018700101765010176501.069990001017807
09:09:0010176351017650101728110176501.839872011017491
09:10:00-
09:11:00-
09:12:0010176501017650101728110172812.187000001017391
09:13:0010172811017281101727910172790.140018601017281
09:14:0010170021017002101700210170020.230000001017002
09:15:0010170021017002101700010170020.540140321017001
09:16:0010167231016724101672310167240.240000001016724
09:17:0010171791017181101716610171661.500000131017180
09:18:0010168271016897101681710168970.593300001016856
09:19:0010168971016897101689710168970.179900001016897
09:20:0010168971016897101676510168860.850100001016894
09:21:0010168071016807101680710168070.015000001016807
09:22:0010167271016727101650010167150.451700001016570
09:23:0010167151016715101519210162474.524598111015576
09:24:0010165601016580101656010165800.071000001016570
09:25:0010166351016635101663510166350.025000001016635
09:26:0010166351016635101663510166350.010000001016635
09:27:0010165351016684101653510166840.210000001016619
09:28:0010166841016685101668410166850.110000001016684
09:29:0010166851016685101668510166850.104000001016685
09:30:0010163481017088101634810170880.256990001016681
09:31:0010170001017000101700010170000.010000001017000
09:32:0010170001017000101700010170000.090000001017000
09:33:0010170881017280101708810172450.020900001017236
09:34:0010172581017269101688710168870.201000001017262
09:35:0010168881017280101688710172800.900381401017167
09:36:0010172811017325101728110173250.200000001017299
09:37:0010173471017407101629010162900.726255301016849
09:38:0010165091016516101650910165160.040000001016513
09:39:0010164751016475101630410163040.252968341016313
09:40:0010160501016073101605010160730.350000001016060
09:41:0010161031016104101605010160500.307844001016101
09:42:0010159991015999101588510158850.110032401015906
09:43:0010157081016022101550310160224.081000001015530
09:44:0010160391016039101602110160210.390000001016028
09:45:0010160411016500101602110165001.500000001016229
09:46:0010165001016500101650010165000.004980001016500
09:47:0010165001016500101650010165000.010000001016500
09:48:0010160671016067101606710160670.014817001016067
09:49:0010160671016500101605410165000.209830001016076
09:50:0010167761016815101677610168150.242400001016784
09:51:00-
09:52:00101690210179291016211101750716.072735581017431
09:53:0010175071018596101750610185966.806538601017903
09:54:00101791510196151017829101802924.495370721018776
09:55:0010185661018954101760210182307.761317701018603
09:56:0010180681019230101750610175066.675945541018598
09:57:0010175061017893101750610175064.612091431017584
09:58:0010175071017676101686010168600.495088201017531
09:59:00101686010178091016860101780915.561770961017776
10:00:00101780910179651017434101780010.913690931017809
10:01:0010178001017800101743210174320.201000001017552
10:02:0010174321017504101743210174320.470000001017490
10:03:0010174651017465101743210174320.110000001017462
10:04:0010174321017500101743210175000.069950001017500
10:05:0010175001017541101730010173001.874350131017456
10:06:0010175941017936101737510173751.025000001017723
10:07:0010173761017376101737510173751.000595701017375
10:08:0010173751017375101737510173751.312504401017375
10:09:00-
10:10:0010173751017375101707510170750.684458551017106
10:11:0010170751017075101663110170001.235756181017020
10:12:0010170001017000101655610169640.522199871016954
10:13:0010169641017000101694910169491.393880131016969
10:14:0010169371016937101650010165001.947893781016581
10:15:0010165001016511101643810164380.210000001016486
10:16:0010164331016444101643310164440.020000001016439
10:17:0010165141016577101651410165660.234900001016567
10:18:0010165741016574101655010165501.199000001016551
10:19:0010165501016552101620110162010.245000001016521
10:20:0010165031016503101600010160009.240200001016121
10:21:0010160541016058101600010160001.330000001016016
10:22:0010160021016361101600210163570.711500001016099
10:23:0010163461016346101600210162750.469800001016291
10:24:0010163331016379101633310163791.660000001016344
10:25:0010163791016379101600210160020.390200001016150
10:26:0010160021016367101600210163670.352782011016316
10:27:0010163671016367101636710163670.405700001016367
10:28:0010163661016366101636610163660.040773171016366
10:29:0010163661016367101636610163670.100000001016367
10:30:0010160001016367101594910163670.847000031016004
10:31:0010165141016552101651410165520.194988501016551
10:32:00-
10:33:0010165521016600101654810165480.200000001016587
10:34:0010165971016597101659710165970.240000001016597
10:35:0010166001016600101660010166000.020950001016600
10:36:0010166001016600101620010162010.371000001016208
10:37:0010162011016201101620010162000.822000001016200
10:38:0010162001016200101594910159490.142470001016112
10:39:0010159491015949101590110159010.420000001015926
10:40:0010159011015901101590110159010.250000001015901
10:41:0010159021015902101590210159020.010000001015902
10:42:0010159011015902101590110159010.643027001015901
10:43:0010159011016868101590110165712.515297231016572
10:44:0010165711016571101657110165710.011000001016571
10:45:00-
10:46:0010166011016601101660110166010.010000001016601
10:47:0010166011017484101660110174842.564000001016854
10:48:0010174111017432101741110174320.360000001017420
10:49:0010174661017505101746610175050.371200001017485
10:50:0010173641017364101664310166430.220000001017298
10:51:0010166681017249101666710172490.211838941016699
10:52:0010172261017228101660110166010.390000001016873
10:53:0010166011016601101660110166010.081000001016601
10:54:0010167761017019101634310163431.710621551016844
10:55:0010163431016343101634010163431.855559001016343
10:56:0010171951017195101714410171440.020000001017170
10:57:0010171441017144101714410171440.310000001017144
10:58:0010171551017158101715510171580.010000001017158
10:59:0010171581017158101661710166180.238997001017066
11:00:0010167501016750101675010167500.130000001016750
11:01:0010167501016750101675010167500.001000001016750
11:02:0010167341016875101672610168750.400000001016803
11:03:0010168741016874101687410168740.100000001016874
11:04:0010172951017295101700010172950.061000001017247
11:05:0010174621017484101746210174840.298000001017477
11:06:0010172561017256101724210172420.190000001017255
11:07:0010170131017013101701310170130.010000001017013
11:08:0010170001017000101700010170000.030000001017000
11:09:0010170001017009101700010170090.060000001017005
11:10:0010170091017009101700810170090.050000001017008
11:11:0010170091017242101700910172411.603300001017227
11:12:0010175001017600101750010175003.010000001017520
11:13:0010170121017937101633610176306.791656541017003
11:14:0010179361017950101742210174231.564284671017841
11:15:0010174231017500101706410175002.274187971017448
11:16:0010175001017700101750010177001.824058711017669
11:17:0010177001017746101750010175002.962435671017714
11:18:0010177461017800101723310172332.504999001017757
11:19:0010176941017727101769410176940.450000001017708
11:20:0010175321017533101706410171350.590000001017237
11:21:0010171001017533101706410175331.267440781017444
11:22:0010175331017628101753310176063.429435491017566
11:23:0010176061017606101756810175680.209999741017571
11:24:0010175681017568101756810175680.010000001017568
11:25:0010177471017999101774710179994.201000001017834
11:26:0010179981018200101799810182004.400000001018149
11:27:0010182001018200101799910179990.714100001018002
11:28:0010177051017705101767810176780.497900001017689
11:29:0010176781017678101767810176780.400000001017678
11:30:0010176771017725101767710177250.480000001017697
11:31:0010177251017725101772510177250.020000001017725
11:32:0010177251017725101772510177250.265000001017725
11:33:0010177251017725101729610172962.199800001017538
11:34:0010174401017440101742910174290.270000001017435
11:35:0010173841017396101738410173950.219802001017395
11:36:0010174221017422101738410173840.708000001017401
11:37:0010171851017185101706410170640.589900001017086
11:38:0010170641017064101680010168001.210000001017000
11:39:0010168001016800101680010168000.999800001016800
11:40:0010170641017064101678910168000.302200001016889
11:41:0010168001016800101680010168000.010000001016800
11:42:0010168001016800101680010168000.108000001016800
11:43:0010169421017000101694210170003.830000001016986
11:44:0010170931017100101650010165004.858000001016971
11:45:0010170711017098101680810168080.783000001017052
11:46:0010165271016527101652210165220.250000001016524
11:47:0010165271016750101650010167500.166000001016699
11:48:0010165011017112101650010170003.161000001016939
11:49:0010170001017000101700010170005.380000001017000
11:50:0010170001017000101700010170000.200000001017000
11:51:0010167501016750101675010167500.217000001016750
11:52:0010167121016712101650010165000.599000001016535
11:53:0010164801016500101626110165001.361000001016350
11:54:0010165001016500101647810164890.330000001016486
11:55:0010168421017000101641910170005.817830771016931
11:56:0010170001017000101651210165693.762169231016947
11:57:0010165691017093101656810170170.951001001016621
11:58:0010170171017115101701710171151.294000001017042
11:59:0010172331017404101723310174040.663000001017403
12:00:0010174041017405101740410174050.166466001017404
12:01:0010174041017405101740410174050.220000001017405
12:02:0010174051017405101699810169980.251300001017080
12:03:0010169981017392101699810173920.280000001017322
12:04:0010174001017400101618710165930.360000001017033
12:05:0010165901017075101658910165931.160002001016642
12:06:0010162011016201101620010162000.190000001016201
12:07:0010161851016500101618510162000.810000001016385
12:08:0010162441016351101624410163510.030000001016315
12:09:0010168381016911101635010163500.215399011016815
12:10:0010163501016350101634810163500.092100991016350
12:11:0010163501016350101635010163500.040000001016350
12:12:00-
12:13:0010162011016201101618510161852.321010991016187
12:14:0010161851016185101617110161710.100530001016183
12:15:0010162791016279101627910162790.071000001016279
12:16:00-
12:17:00-
12:18:0010162791016279101627910162790.180000001016279
12:19:0010162801016280101628010162800.200000001016280
12:20:0010164021016402101599910159991.880467911016248
12:21:0010159991015999101599910159991.000000001015999
12:22:0010158001015800101550010155003.798960001015785
12:23:0010155231015523101549010155230.510000001015503
12:24:0010157641015764101549010154900.150721001015678
12:25:0010154901015490101542110154900.878005181015472
12:26:0010154901015490101542110154210.220000001015484
12:27:0010154211015421101540010154000.114500001015417
12:28:0010154891015489101548910154890.004920001015489
12:29:0010154901015490101549010154900.150000001015490
12:30:0010154871015490101504410154902.611994821015479
12:31:0010154001015400101505610150561.014300001015061
12:32:0010151061015106101509410150940.700000001015103
12:33:0010150941015206101509410152061.021000001015179
12:34:0010152061015490101520610152061.040000001015209
12:35:0010152061015500101507610155001.364798431015191
12:36:0010151471015148101514610151480.700000001015147
12:37:0010151471015147101514710151470.200000001015147
12:38:0010157721015778101515310151530.231298011015745
12:39:0010151541015849101515410158490.234000001015819
12:40:0010158491015850101584910158500.205000001015850
12:41:0010158501015850101528810152881.514999501015848
12:42:0010152921015998101529210159980.190000001015329
12:43:0010158921015893101515110158781.151097891015408
12:44:0010158771015877101518210151820.309995001015204
12:45:0010151821015182101518010151800.050000001015181
12:46:0010151801015180101515110151510.920000131015161
12:47:0010151511015478101515110151515.651548541015151
12:48:0010151511015151101509410150942.693721331015151
12:49:0010150951015095101509510150950.311361591015095
12:50:0010150951015262101509410152620.215800001015138
12:51:00-
12:52:0010152621015262101526210152620.150000001015262
12:53:0010152621015262101526210152620.050000001015262
12:54:0010152621015262101450010145001.434530401014927
12:55:0010145021014999101450110147570.930000001014517
12:56:0010147571015439101475710153980.116000001015211
12:57:0010154381015478101543810154780.288300001015440
12:58:0010154781015478101514110151500.780000001015359
12:59:0010154781015478101547810154781.000000001015478
13:00:0010154811015481101547910154800.910000001015479
13:01:0010154801015908101548010154800.355446441015484
13:02:0010154801015480101548010154800.010000001015480
13:03:0010154801015480101548010154800.210000001015480
13:04:0010154801015480101548010154800.490000131015480
13:05:0010154801016000101548010160001.551289431015849
13:06:0010159981015998101599810159980.083000001015998
13:07:0010159971015998101599710159980.200000001015998
13:08:0010159981015998101599810159980.200000001015998
13:09:0010159981016245101599810162450.472900001016000
13:10:0010162451016245101624410162440.409000001016244
13:11:0010163781016389101637810163890.250000001016378
13:12:0010163891016402101638910164020.350000001016393
13:13:0010164021016500101638910165000.947700001016450
13:14:0010165001016789101582110163243.599161021016290
13:15:0010163211016331101601910163131.633788431016265
13:16:0010163131016313101601910163080.113111571016133
13:17:0010160191016324101601910163240.296978401016089
13:18:0010160191016019101582110158211.799800001015965
13:19:0010156951015732101556810155680.310000001015678
13:20:0010157481015748101571010157100.830000001015726
13:21:0010162691016269101550210155020.315895001016093
13:22:0010155021015502101548910155000.150000001015493
13:23:0010155001015500101550010155000.010000001015500
13:24:0010152231015500101522310155000.227320171015468
13:25:0010155001015500101550010155000.210000001015500
13:26:0010152031015203101520010152000.020000001015201
13:27:0010152631015326101526310153130.790120441015318
13:28:0010152271015500101518910155001.051000001015217
13:29:0010155001015500101550010155000.074000001015500
13:30:0010150001015000101497310149730.190000001014997
13:31:0010148891014893101488910148930.020000001014891
13:32:0010148891014889101488810148880.400000001014889
13:33:0010152861015286101488810148880.222100001014892
13:34:0010148881014911101488810149112.649900001014890
13:35:0010148171014817101480010148030.220000001014803
13:36:0010148031014803101480310148030.250000001014803
13:37:0010148031014804101480310148040.440000001014804
13:38:0010148041014804101480110148011.230000001014803
13:39:0010148031015000101480310150000.456780001014901
13:40:00-
13:41:0010149511015000101480310148030.910000001014850
13:42:0010148031014803101480010148000.210000001014801
13:43:0010148001014800101480010148000.117500001014800
13:44:0010148001014800101480010148000.010000001014800
13:45:0010148001015000101480010149770.325394001014974
13:46:0010149891015330101498910153190.449271001015144
13:47:0010153301015330101501910150190.130000001015067
13:48:0010154081015690101540810156412.204934001015573
13:49:0010150621015166101506210151660.030000001015097
13:50:0010152011015710101502010152001.909000001015422
13:51:0010154901015490101501910150191.499791001015022
13:52:0010150001015769101497710149781.800009001015339
13:53:0010149781015445101497710150000.814100001014986
13:54:0010150001015000101480710149611.640309921014947
13:55:0010148071014807101475910147590.416990081014807
13:56:0010146891014689101468910146890.002000001014689
13:57:0010146341015034101450210148271.124066041015027
13:58:0010148641014864101486410148640.020000001014864
13:59:0010149011015086101490110150810.970000131015036
14:00:00-
14:01:0010150811015081101500010150000.430974001015000
14:02:0010150001015000101499910150000.320026001015000
14:03:0010150001015000101500010150000.200000001015000
14:04:0010150001015000101500010150000.400000001015000
14:05:0010150001015000101488610150001.158974501014998
14:06:0010150001015670101500010153360.288948381015164
14:07:0010154601015460101543810154380.200000001015449
14:08:0010155631015574101556310155740.196441001015564
14:09:0010155081015521101550810155210.157966751015509
14:10:0010157261015726101572610157260.200000001015726
14:11:0010156911015691101569110156910.010000001015691
14:12:00-
14:13:0010157261015726101572610157260.100000001015726
14:14:00101594310163531015521101588718.749999001016274
14:15:0010158881015888101588710158870.200000001015888
14:16:0010162961016297101629610162960.221000001016297
14:17:0010158871015887101588710158870.120000001015887
14:18:0010158891015889101588910158890.150000001015889
14:19:0010158901016297101589010162970.011140111015932
14:20:0010162971016297101629710162970.241859891016297
14:21:0010162971016297101629710162970.148000001016297
14:22:0010162971016297101629710162970.040000001016297
14:23:0010162971016297101629710162970.034000001016297
14:24:0010164301016430101592410159240.050000001016329
14:25:0010159241015976101592410159750.240000001015967
14:26:0010158891015889101588910158890.100000001015889
14:27:0010155081015508101550010155000.190000001015504
14:28:0010154631015463101546310154630.050000001015463
14:29:0010154671015467101546610154660.200000001015466
14:30:0010154631015463101546310154631.200000001015463
14:31:0010155581015558101555810155580.100000001015558
14:32:0010159281015928101592810159280.129000001015928
14:33:0010159121015925101591210159250.360000001015917
14:34:0010159261015949101592610159490.210000001015928
14:35:0010159481015962101594810159510.171000001015951
14:36:0010159151015948101589910159480.460300001015909
14:37:0010158601015860101532510153250.500056011015539
14:38:0010152441015244101524410152440.210000001015244
14:39:0010149491015277101494910152770.210000001015247
14:40:0010148661014866101410110141302.871270751014454
14:41:0010141131014968101411310149681.673269351014328
14:42:00-
14:43:0010149741015672101493910156700.587913101015374
14:44:0010149411014941101494110149410.142000001014941
14:45:00-
14:46:0010148271014827101450010145000.160023801014567
14:47:0010145001014500101400010141931.638960001014206
14:48:0010141301014538101409310141040.809000001014250
14:49:0010141041014573101409010145730.220001001014118
14:50:0010142301015375101401410145822.489934231014707
14:51:0010146981015489101469810151530.717600001015133
14:52:0010151531015153101515310151530.010000001015153
14:53:0010149731015303101497310150211.530001001014987
14:54:0010151031015103101509910150990.200000001015102
14:55:0010152351015300101509910153003.200000001015240
14:56:00-
14:57:0010152271015227101502110150210.400000001015204
14:58:0010150011015001101500010150000.156926401015001
14:59:00-
15:00:0010152901015512101524310152431.666269241015362
15:01:0010153271015327101532710153270.171000001015327
15:02:00-
15:03:0010152961015500101529510155000.445000001015408
15:04:0010155001015500101550010155000.330000001015500
15:05:0010153271015327101488810148880.216600001015013
15:06:0010153241015324101526710153150.252000001015279
15:07:0010153151015345101531510153450.055000001015320
15:08:0010153191015319101528810152880.325940001015304
15:09:0010151781015178101479910147990.205818681014817
15:10:0010146001014600101460010146000.200000001014600
15:11:0010146001014753101460010147522.122895001014748
15:12:0010147521014752101475210147520.220000001014752
15:13:0010147521014903101475210148530.650000001014899
15:14:0010150851015085101508510150850.300000001015085
15:15:0010150851015085101508510150850.400000001015085
15:16:0010150851015085101508510150850.200000001015085
15:17:0010150851015085101508510150850.100000001015085
15:18:00-
15:19:0010150851015085101508510150850.500000001015085
15:20:0010147791014779101475410147540.250000001014769
15:21:0010147541014754101475210147520.244901001014752
15:22:0010147521014754101475210147540.315099001014753
15:23:0010147551014755101475510147550.210000001014755
15:24:0010147551014755101475410147540.210000001014755
15:25:0010152321016000101523210153695.250000001015606
15:26:0010154141015414101530510153050.020000001015360
15:27:0010152871015287101475410147540.322399001015258
15:28:0010147551014755101475410147540.210000001014754
15:29:0010147551014755101475210147520.400000001014755
15:30:0010147721014772101475210147520.128173371014752
15:31:0010147521014752101475210147520.035000001014752
15:32:00-
15:33:0010150941015094101509110150910.011000001015091
15:34:0010151001015580101510010153000.251000001015276
15:35:0010147411014741101452810145280.260000001014700
15:36:0010145271014527101400010140004.409959001014202
15:37:0010140001014148101365710140001.330001001013713
15:38:0010140441014044101399210140001.610000001013999
15:39:0010140001014000101399710139970.701000001013999
15:40:0010139971014000101399710140003.014777001014000
15:41:0010139571014192101395710140002.250000001013995
15:42:0010140381015465101403810141305.590000001014738
15:43:0010141041014142101410410141420.500000001014119
15:44:0010141651014165101324110132412.926896311013417
15:45:0010132411013241101233010128338.188500001012791
15:46:0010126801012943101174710129438.579839171012024
15:47:0010133831013383101338310133830.730000001013383
15:48:0010133831013383101201210122502.488000001012665
15:49:0010122511012500101143710115402.133550001011934
15:50:00101143410114341010611101061110.100561151011048
15:51:0010108351011943101083510117477.435443111011564
15:52:0010117591011759101135810114390.394960001011413
15:53:0010120481012049101169210120480.218001001012036
15:54:0010124431012500101244310125000.150000001012462
15:55:0010125381012641101250010125391.839862001012555
15:56:0010125001012790101200210120025.513498001012487
15:57:0010120021012118101200210121180.218925001012014
15:58:0010121271012128101211810121220.985920001012122
15:59:0010121461012500101211810121181.030001001012130
16:00:0010120021012002101011110107994.230572821010815
16:01:0010107991011754101045810115012.403999001010888
16:02:0010112201011220101112010111200.998000001011139
16:03:0010111201011120101059710106000.936214401010726
16:04:0010110041011119101075410111192.919999001010935
16:05:0010111191011119101001810107033.213000001010427
16:06:0010107031011375101070310113750.728200001011032
16:07:0010113781012526101137510125260.770000001012144
16:08:0010125261012844101252610128361.080000001012722
16:09:0010122551012692101225510126922.033046641012688
16:10:00-
16:11:0010126931012817101269210128170.417200001012699
16:12:0010128171012817101281710128170.080800001012817
16:13:0010128171012817101281710128170.200000001012817
16:14:0010128181012818101261110126115.780524361012708
16:15:0010122291012229101184010120901.216891281012059
16:16:0010126391012867101263810128670.562600001012686
16:17:0010128671012867101286710128670.230000001012867
16:18:0010128671013375101286710133751.088810001013059
16:19:0010133841013500101338410135002.800000001013496
16:20:0010135071013516101332910135000.505900001013460
16:21:0010134831013483101286710128671.599960001012944
16:22:0010128681012998101286610128660.850540001012869
16:23:0010125901012590101206710120671.548600001012323
16:24:0010120671012067101176110117610.950000001011764
16:25:0010117621011867101176110118670.961156761011773
16:26:0010118681011906101186810119060.120683861011875
16:27:0010124941012565101249410125651.182960001012517
16:28:0010119501013014101195010130141.870000001012846
16:29:0010129481012948101294810129480.200000001012948
16:30:0010125651012565101240610124410.209960001012417
16:31:0010125001012500101244210124420.151000001012481
16:32:0010126171013384101261710128731.405493441012911
16:33:0010128761013923101287610130644.069421171013563
16:34:0010130641013064101306410130640.021000001013064
16:35:0010130001013000101287610128760.316899011012996
16:36:0010128761012876101253410125340.180100991012735
16:37:0010125341012537101250010125341.168898501012533
16:38:0010125861012586101216810123792.122446341012465
16:39:0010123461012346101234610123460.020000001012346
16:40:0010122981012298101183610118360.418480001011993
16:41:0010118361012104101183610120300.120000001012076
16:42:0010118361011836101183610118360.130000001011836
16:43:0010118361011836101183610118360.120000001011836
16:44:0010118001011800101179910117990.190000001011800
16:45:0010117671011767101173610117360.218000001011747
16:46:0010117361011889101173610118890.785000001011872
16:47:00-
16:48:0010118561011856101185510118550.200000001011856
16:49:0010119061012363101170010119820.940001001011889
16:50:0010119751011975101155010119521.223040001011677
16:51:0010119521012000101195210120000.154961001011979
16:52:0010124001013126101240010126981.715000001012734
16:53:0010126521012853101231910123630.080894011012606
16:54:0010129551013107101256010125601.100000001012603
16:55:0010125601012560101256010125600.029000001012560
16:56:0010126071012607101141010122304.590739171011868
16:57:0010120501012324101205010123230.615268521012279
16:58:0010128361013844101250010125004.386109831013182
16:59:0010123401012976101234010127842.134847031012758
17:00:0010128991012899101118810118362.366059921011986
17:01:0010118801012124101100010114924.535772061011638
17:02:0010116131011741101161310117410.210000001011735
17:03:0010117621011762101111010111101.411690031011637
17:04:0010113291012922101132910119902.326690001012549
17:05:0010123471013349101234610133490.352000001012625
17:06:0010128971013000101243710124370.153894811012781
17:07:0010124371012974101243710129741.420000001012969
17:08:0010129731014014101297310140142.692090031013834
17:09:0010131871013733101318510137330.415273241013226
17:10:0010136211013675101283610132362.956800001013431
17:11:0010134321014150101343210136763.802011281013911
17:12:0010140601014500101406010142054.241584521014241
17:13:0010140841014900101408410144306.444887511014660
17:14:0010145391015000101453910145690.928800001014883
17:15:0010145691015200101456910150871.702140001015111
17:16:0010152001015200101500010150001.744887501015053
17:17:0010150001015025101400010147150.849603981014116
17:18:0010147161014716101450910145090.939000001014558
17:19:0010150171015017101468110146920.411846001014840
17:20:00-
17:21:00-
17:22:0010150441015044101504410150440.210000001015044
17:23:0010150451015047101458410149601.481480001014726
17:24:0010147351014735101450410145090.452000001014613
17:25:0010145081014509101450810145090.130000001014508
17:26:00-
17:27:0010143991014509101439910145090.204930001014403
17:28:0010147411014741101446310144630.360000001014733
17:29:0010140051014027101400510140270.060000001014009
17:30:0010140011014005101400010140000.803597431014001
17:31:0010141301014494101413010141301.313000001014133
17:32:0010143501014379101383710138380.800000001014039
17:33:0010138751013875101356410137010.890000001013713
17:34:0010137621014400101376210144002.275038811014344
17:35:0010144001014487101440010144870.039922001014432
17:36:00-
17:37:0010142841014284101428310142832.836162721014283
17:38:0010142831014283101428310142830.803669831014283
17:39:0010142831014283101428310142830.049100001014283
17:40:0010142831014450101428310144500.305000001014286
17:41:0010144891014489101448910144890.200000001014489
17:42:0010144501014450101385010138500.342951451014068
17:43:0010140741014074101407410140740.050000001014074
17:44:0010140751014075101407510140750.010000001014075
17:45:0010140751014075101407410140740.200000001014074
17:46:0010140741014565101385010145651.461084001014336
17:47:00-
17:48:0010143661014614101422210146141.148900001014352
17:49:0010140301014565101402010145650.206928221014033
17:50:0010145261014526101452310145230.650000001014525
17:51:0010145231014523101452310145232.240000001014523
17:52:0010145231014565101452310145650.808300001014525
17:53:0010145231014523101452310145230.004000001014523
17:54:0010147671014836101476710148360.470000001014783
17:55:0010150001015045101500010150000.981000001015001
17:56:0010150471015048101500110150010.223002511015046
17:57:0010150011015090101500110150900.020000001015046
17:58:0010150011015090101462510150001.166910121014916
17:59:0010150001015000101467410146740.432000001014697
18:00:0010146741014674101462210146220.708000001014667
18:01:0010146401015088101460910146090.590000001014662
18:02:0010145001014609101450010146090.011000001014510
18:03:0010145631014563101456210145620.200000001014563
18:04:0010145621014562101456210145620.010000001014562
18:05:0010150691015116101506910151160.995920001015104
18:06:0010151161015116101509210150920.301400001015101
18:07:0010151041015104101509210150920.205910001015104
18:08:0010150941015094101509410150940.190000001015094
18:09:0010151041015104101510410151040.010000001015104
18:10:0010146001014600101456710145701.417997281014591
18:11:0010145701014574101456810145680.180000001014569
18:12:0010145711015042101457110145730.320000001014645
18:13:0010145731014573101457010145700.450000001014570
18:14:0010145711014763101450010147634.169338751014559
18:15:0010145001014533101389010145240.821863281014216
18:16:00-
18:17:0010145541014555101373710138990.797260751013963
18:18:0010138991013915101373710137371.040000001013871
18:19:0010136331013633101363310136330.320000001013633
18:20:0010136341013634101363310136331.436000001013633
18:21:00-
18:22:0010140061014203101400610142010.270000001014173
18:23:0010142021014202101370810137080.060000001014120
18:24:0010142021014202101420210142020.001598001014202
18:25:0010142151014215101362010136200.120000001013676
18:26:0010136301013630101363010136300.010000001013630
18:27:0010136301014201101357110142011.043587701013970
18:28:0010140261014026101402610140260.200000001014026
18:29:0010136311013631101363010136300.715000001013631
18:30:0010136301013630101363010136300.082000001013630
18:31:00-
18:32:0010140611014061101397710139780.440000001014022
18:33:0010136301013630101356410135710.235000001013571
18:34:0010135711013571101356710135690.250000001013569
18:35:0010135671013567101356710135670.010000001013567
18:36:0010135671013567101356710135670.430000001013567
18:37:0010135671013567101350010135000.451100001013555
18:38:0010137691013785101376810137680.577419251013771
18:39:0010133771014030101337710140300.102231681013947
18:40:0010138001013800101376910137690.399970001013773
18:41:0010137701013771101376810137680.444000001013770
18:42:0010137681013768101376810137680.346000001013768
18:43:0010137681013978101376810139780.006000001013803
18:44:0010138101013810101381010138100.170000001013810
18:45:0010138101013970101380610138070.030000001013818
18:46:0010138061013810101358810135880.430000001013791
18:47:0010135881013588101358810135880.030000001013588
18:48:0010135881013588101300010130000.530000001013158
18:49:0010130131013013101300010130000.420000001013003
18:50:0010130071013007101300110130010.220000001013006
18:51:0010130011013001101300010130000.750760001013000
18:52:0010129901013584101299010129901.088000001013495
18:53:0010130091013009101300810130080.200000001013008
18:54:0010129911013024101299110129910.400000001012995
18:55:0010135561013810101335010138100.510882901013616
18:56:0010137501013750101375010137500.040000001013750
18:57:0010138021013810101373510137350.560000001013800
18:58:0010137791013779101377910137790.010000001013779
18:59:0010135071013507101350710135070.230977381013507
19:00:0010133981013809101325010138060.998900001013311
19:01:0010131371013391101313710131370.355000001013284
19:02:0010131371013391101299010133911.236800001013087
19:03:0010133911013391101339110133910.019900001013391
19:04:0010133911013837101339110137500.869100261013684
19:05:00-
19:06:00-
19:07:00-
19:08:0010140001014551101400010145352.200000001014214
19:09:0010145411014541101454110145410.100000001014541
19:10:0010145411014759101394210139441.049999001014254
19:11:0010139451014486101394510144791.488201001013990
19:12:0010144741014474101447410144740.010000001014474
19:13:00-
19:14:00-
19:15:0010145351014535101453510145350.020000001014535
19:16:0010143051014305101413510141350.912000261014247
19:17:0010141351014415101413510144150.119900001014219
19:18:0010143221014415101432210144150.034600001014388
19:19:0010143641014376101381810138180.730000001014076
19:20:0010138001013800101380010138000.096700001013800
19:21:0010137821014565101378210138002.612554901013802
19:22:0010138001013845101380010138454.817445101013802
19:23:0010138461013846101384610138460.010000001013846
19:24:0010146931014693101407610140760.260000001014662
19:25:0010141001014739101410010142090.408260751014416
19:26:0010141891014189101418810141880.200000001014188
19:27:0010143901014390101414510141450.210000001014168
19:28:0010141581014158101401910140190.222000001014025
19:29:0010140651014065101406410140640.200000001014065
19:30:0010140581014058101401910140190.230000001014044
19:31:0010140651014067101406410140640.794400001014065
19:32:0010140561014065101405610140650.115600001014064
19:33:0010143901014390101414510141450.249000001014195
19:34:0010141451014145101407510140750.692000001014115
19:35:0010140751014075101406510140650.200000001014070
19:36:0010140751014075101407510140750.010000001014075
19:37:0010140861014086101407510140751.768101701014077
19:38:0010140751014075101407510140755.671898301014075
19:39:0010143831014736101437210147360.280000001014472
19:40:0010147141014739101471410147390.900000001014720
19:41:0010141031014103101406510140650.252000001014066
19:42:0010140661014066101406510140650.200000001014065
19:43:0010140651014065101406510140650.209999001014065
19:44:0010140651014065101406510140650.200000001014065
19:45:0010140651014065101406510140650.010000001014065
19:46:0010140651014065101406510140650.560000001014065
19:47:0010140651014065101406510140650.234401001014065
19:48:0010140651014065101406510140650.700000001014065
19:49:0010140651014065101406510140650.020900501014065
19:50:0010140651014065101406510140650.072198501014065
19:51:0010140301014030101403010140300.008000001014030
19:52:0010140661014389101401910143890.227960001014097
19:53:0010140651014400101406510144000.012000001014344
19:54:0010144001014400101440010144000.037500001014400
19:55:0010145651014579101456510145790.166310001014571
19:56:0010145361014538101453610145380.250000001014537
19:57:0010145731014573101457310145730.200000001014573
19:58:0010146091014611101457910145790.212000001014609
19:59:0010145771014577101457710145770.200000001014577
20:00:0010144981014499101400010140000.354000001014289
20:01:0010140001014000101400010140000.001000001014000
20:02:00-
20:03:0010140021014002101400210140020.200000001014002
20:04:0010140011014054101400010140010.548000001014007
20:05:0010140011014579101400110145790.321800001014183
20:06:0010145791014723101413910147231.210000001014519
20:07:0010147231014923101472310149230.497199001014782
20:08:0010150651015489101506510154865.548808061015332
20:09:0010154861015500101548610155002.455380661015493
20:10:0010153721015700101536410157001.849686911015509
20:11:0010157001015889101541210154120.895999001015768
20:12:0010153671015753101536710156000.243501001015612
20:13:0010154121015887101525010158873.131707001015482
20:14:0010158861015887101588610158870.170000001015887
20:15:0010158871015887101588710158870.533000001015887
20:16:0010158871015887101540910158810.709000001015546
20:17:0010158811015881101576810157680.230000001015773
20:18:0010155001015500101550010155000.733000001015500
20:19:0010155001015500101528210152820.170000001015487
20:20:0010152821015311101525010152510.550000001015267
20:21:0010152501015250101525010152500.200000001015250
20:22:0010152501015500101525010155000.391947261015379
20:23:0010155001015870101550010158701.806614661015543
20:24:0010158701015870101587010158700.250000001015870
20:25:0010158691015869101541810154180.783379761015667
20:26:0010154191015419101539510153950.220501001015408
20:27:0010154111015411101541110154110.010000001015411
20:28:0010155851015585101543910154390.210000001015509
20:29:0010158691015869101586910158690.060400001015869
20:30:0010158681015869101586810158680.270930631015869
20:31:0010158681015870101586810158701.395669381015869
20:32:0010158701015870101583010158701.068445371015868
20:33:0010158701015887101587010158870.479885251015877
20:34:0010158871016283101588710160003.150597211016031
20:35:0010160001016000101557610159480.670589001015862
20:36:0010159481015948101594810159480.446001001015948
20:37:0010159481015948101550610155060.020000001015727
20:38:0010155061015506101550610155060.525000001015506
20:39:0010155061015506101550610155060.209900001015506
20:40:0010155061015518101550610155110.507900001015508
20:41:0010155111015511101551110155110.200000001015511
20:42:0010155111015511101551110155110.460000001015511
20:43:0010155001015500101550010155000.010000001015500
20:44:0010155001015500101541110154110.211000001015496
20:45:0010154111015411101541110154110.121463281015411
20:46:0010152061015499101514310153001.150500001015203
20:47:0010152551015300101525510153000.063000001015299
20:48:0010153001015300101525010153001.864714641015287
20:49:0010151971015197101519710151970.181000001015197
20:50:0010151971015300101482110153000.789218821015181
20:51:0010153001015300101487710148770.401000001015088
20:52:0010150071015299101500710152500.219000001015250
20:53:0010152501015250101505510152500.255718821015082
20:54:0010152501015250101525010152500.171880041015250
20:55:0010153001015300101525010152500.254119961015290
20:56:0010152501015300101488210153001.289880041015275
20:57:0010149391015000101493910150000.023000001014997
20:58:0010150001015000101487910148790.046000001014895
20:59:0010148771014877101487710148770.011000001014877
21:00:0010150001015000101487810148840.113000001014965
21:01:0010149141015135101491410151350.480000001015057
21:02:0010150001015135101492110151001.191700001015063
21:03:0010150661015100101503810150381.307800001015060
21:04:0010150381015400101503010150301.291000001015351
21:05:0010150311015300101502810150281.355600001015071
21:06:0010150291015029101502810150280.201000001015028
21:07:0010151201015500101509010155001.729800001015345
21:08:00101550010158361013702101370211.901000001014590
21:09:0010149341015208101493410152080.366227021015021
21:10:0010152081015208101497610149760.496000001015202
21:11:0010149771015200101497610150990.328000001015086
21:12:0010150991015099101472510147250.127000001015038
21:13:0010150391015052101500010150520.245000001015047
21:14:0010148371015325101483710153251.406000001015023
21:15:0010149931015457101497910149790.121000001015059
21:16:0010149831015000101498310149890.181000001014999
21:17:0010149941015215101499410152151.540000001015029
21:18:0010149991015333101499410153331.532010001015045
21:19:0010150211015268101484010148520.694300001015007
21:20:0010151161015116101485210148523.210344081014877
21:21:0010148521015000101485210150000.551000001015000
21:22:0010153531015468101485010154340.953900001015404
21:23:0010146391015416101463910154160.221000001014711
21:24:0010153901015390101450010145001.020999001014645
21:25:0010145001015020101426010147130.220361001014700
21:26:0010147121014713101450010145001.211000001014710
21:27:0010145001014500101350010135002.356911001014240
21:28:0010137081013708101330110133011.521168971013591
21:29:0010133511013918101330010138161.086380001013381
21:30:0010133011013792101218610121865.326278681013088
21:31:0010124401012604101165910120972.893039551012195
21:32:0010120971012179101195010119503.090877721012096
21:33:0010123351012349101196010119602.457456051012336
21:34:0010119511012172101180010118002.406898641011978
21:35:0010118011011801101180110118010.221000001011801
21:36:0010118011011801101100010112464.810905291011470
21:37:0010112461011708101122110117041.716000501011328
21:38:0010117041011956101144110119561.443815091011780
21:39:0010120001012592101195610119561.422999501012421
21:40:0010119561012548101195610121230.218000001012121
21:41:0010121231012123101188710118871.140612121012090
21:42:0010121231012123101188910118890.051387881012118
21:43:0010118911012476101189010124760.429500001011929
21:44:0010124641012464101188910118890.232000001011892
21:45:0010118891011899101188910118990.309999101011889
21:46:0010118991011899101188910118891.122600001011889
21:47:0010118891011919101178010117802.599400901011889
21:48:0010117801011780101100010110002.251260151011236
21:49:0010110111011642101101110111700.546000001011424
21:50:0010117661012480101176610124801.505000001012243
21:51:0010121661012500101216610125000.211000001012498
21:52:0010121521012300101215210123000.351000001012237
21:53:0010125001013000101250010130001.154948071012809
21:54:0010130001013000101297310129730.890414241012995
21:55:0010129741013003101297410130020.081000001012999
21:56:0010130131013013101297410129740.430533641012986
21:57:0010129741012974101253910125931.641000001012875
21:58:0010129171012917101259310129070.266256671012617
21:59:0010126061012907101259310129070.300800001012698
22:00:0010129071012907101189610123281.378743331012596
22:01:0010120411012041101127110113462.099256671011755
22:02:0010123281012328101130210116780.711000131011964
22:03:0010115291011701101152910117010.201000001011544
22:04:0010120421012042101018610104063.148556781010892
22:05:00101040710108761010000101087610.280218321010267
22:06:0010108761011163101000010101015.074616281010218
22:07:0010110951011096101022910110953.999000001010952
22:08:0010112411011241101043910109832.024500001010927
22:09:00101091610109161009000101021015.410928041009958
22:10:0010098251010210100950010095004.470248191009961
22:11:0010099491010376100994910102492.022299991010235
22:12:0010102501010250100970610097061.590500001010207
22:13:0010097391010415100950010095003.252001001010099
22:14:0010097581010550100974710100162.990901881010392
22:15:0010100161010550101001610105501.770206681010443
22:16:0010105501010950101030310109502.471074591010830
22:17:0010109501010951101095010109510.211000001010951
22:18:0010111941011944101119410115002.260999001011531
22:19:0010115001011504101150010115040.216000001011502
22:20:0010115011011515101150010115150.441000001011505
22:21:0010115231011523101150010115000.271000001011505
22:22:0010115001011500101150010115000.011000001011500
22:23:0010115001011500101150010115000.201000001011500
22:24:0010115001011500101150010115000.428640001011500
22:25:0010115001011500101150010115000.211000001011500
22:26:0010115001011500101150010115000.927000261011500
22:27:0010115001011651101150010115000.580500001011546
22:28:0010115001011500101124210112421.279670001011254
22:29:0010111741011183101117110111710.201000001011177
22:30:0010112011011201101095010109500.335584861011010
22:31:0010109501010952101050010105001.960448001010948
22:32:0010101691010477101016910104770.149800001010271
22:33:0010104771010477101047610104760.128900001010477
22:34:0010104761010476101001610104760.589197171010079
22:35:0010104761010477101047610104760.680000001010477
22:36:0010104761010477101047610104770.420000001010477
22:37:0010104771010477101047710104770.091400001010477
22:38:0010104781010723101047710107231.814500001010695
22:39:0010107231010723101072310107230.009770001010723
22:40:0010107231010723101072310107230.055000001010723
22:41:0010104781010478101047710104770.677681131010477
22:42:0010104771010477101047710104771.299298521010477
22:43:0010104771010477101047710104770.200000001010477
22:44:0010109711011107101047810110830.795000001010889
22:45:0010110111011011101050110105010.219999001010986
22:46:0010105001010723101047710107231.300000001010678
22:47:0010107231010723101069710107230.366000001010712
22:48:0010108001011109101024910107594.526680001010764
22:49:0010107661012000101062310120007.262300031011156
22:50:0010122331013234101189810123745.724445761012449
22:51:0010129441013449101239310134493.841344361012764
22:52:0010134481013448101300110130021.349038541013116
22:53:0010130021013445101300010130021.235111041013003
22:54:0010130011013449101282010134472.034873691013073
22:55:0010134071013407101337210133770.401000001013392
22:56:0010125031012591101190010125911.251594401012235
22:57:0010123711012371101237110123710.020000001012371
22:58:0010119011012371101190010123701.155820001011942
22:59:0010123701012371101207110120711.200000001012121
23:00:0010120681012071101152110116170.821671411011794
23:01:0010117631011763101150310115030.710000001011554
23:02:0010116121012071101145010120712.763199001011963
23:03:0010120711012271101207010122710.500000001012259
23:04:0010122711012271101227010122710.500000001012271
23:05:0010122711012500101187910122711.638890001012176
23:06:0010122711012723101227110127230.999990001012536
23:07:0010122711012834101209210128340.689000001012172
23:08:0010126621012662101266210126620.200000001012662
23:09:0010126721012672101251010125100.260000001012654
23:10:0010124451012445101173710117370.340000001012284
23:11:0010117371011737101173710117370.220000001011737
23:12:0010117371011737101123810117370.300000001011334
23:13:0010117371011737101173710117370.089999001011737
23:14:00-
23:15:0010117371011994101173710119660.013500001011799
23:16:0010112831011283101121910112191.012910001011226
23:17:0010119351011984101121910119841.530800001011475
23:18:0010119831011983101106710115530.461499001011880
23:19:0010110671011067101050010105003.199000001010930
23:20:0010105001011000101010010101001.047001001010115
23:21:0010102131010213100973310097334.895999001009986
23:22:0010097331010580100948610102902.717315841009925
23:23:0010100001010346100961310103466.698230501009833
23:24:0010101741010177100951410100580.343000001010076
23:25:0010096001009600100960010096000.050000001009600
23:26:0010096001009600100925110094361.906163031009441
23:27:0010094821009904100948210096871.603628321009608
23:28:0010096871010105100968710100960.300999001009739
23:29:0010100961010391101009610103890.275000001010265
23:30:0010100961010500100968710096872.717892001009918
23:31:0010101281010128101000010100000.260001001010070
23:32:0010100001010000100993010099300.091900001009991
23:33:0010099301009930100947010094830.275595421009567
23:34:00101015710106731009503100952825.978147231009896
23:35:00100952810095281007132100814177.799770101008140
23:36:00100814110087911008106100879111.266537121008185
23:37:0010086551008824100834810083556.455828041008479
23:38:0010083571008627100757110080975.369936951008115
23:39:0010080921008092100754610077792.725481341007699
23:40:0010077791008032100729110075044.231837181007589
23:41:0010078971007897100727410075041.526602361007404
23:42:00100750410075041005669100598410.118409661006382
23:43:00100565810058671002000100505084.968693391003834
23:44:00100441810048331002500100393847.694428461003617
23:45:00100373510039021001238100286782.718872821002471
23:46:00100286710040601001710100406021.403161461002952
23:47:00100406010048421003511100467138.364512271004069
23:48:0010046711004671100405910040592.778695551004390
23:49:0010044571005215100390010052152.560917951004436
23:50:0010051311005701100455110056492.202000001005301
23:51:0010056491006078100515010060007.494846791005865
23:52:0010060001006142100587910060004.901960131006105
23:53:0010060001006150100510010051004.504832951005763
23:54:0010051001005100100500010050001.958000001005096
23:55:0010049991006321100499910063214.009800001005298
23:56:0010062291006230100537410053753.454298001005884
23:57:0010061551006156100610010061561.800000001006153
23:58:0010061731006209100555810055593.114049221006054
23:59:0010055591005642100516910051695.365950911005424
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.