暗号資産価格データベース


2020年06月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010167391017300101673910173003.420948701017019
00:00:3010172981017300101729810173000.210000001017299
00:01:0010173001017300101700010172082.118153451017293
00:01:3010173001017500101709610175001.267300001017415
00:02:0010175001017605101750010176052.300000001017543
00:02:3010176051017606101750010175001.115000001017604
00:03:0010175001017500101750010175000.010000001017500
00:03:3010170001017000101687110168710.020000001016935
00:04:0010173561017457101669510166950.226899001016803
00:04:3010165021016502101590210159030.715137441016202
00:05:0010159031015903101588410158840.207272001015885
00:05:3010163201016320101632010163200.210000001016320
00:06:0010166951016695101669510166950.003000001016695
00:06:3010170351017160101703510171601.176052231017158
00:07:00-
00:07:3010170001017160101700010171600.310000001017108
00:08:0010171551017160101715510171600.791000001017160
00:08:30-
00:09:0010170731017160101707310171590.210000001017159
00:09:3010171591017160101715910171590.279200001017159
00:10:0010171591017448101715910174480.432099001017200
00:10:3010174601017460101746010174600.447100181017460
00:11:0010171591017159101715910171590.280000001017159
00:11:30-
00:12:0010174601017670101718510172602.118900831017545
00:12:3010173671017367101735910173590.510000001017359
00:13:0010176501017670101765010176700.100000001017670
00:13:3010176701018389101767010183893.385170771017918
00:14:0010183891018463101816410184490.724002021018408
00:14:3010183741018374101783810178380.700000001017991
00:15:0010177371018215101773710182150.339000001018074
00:15:3010182041018214101820410182140.130000001018206
00:16:0010177861017786101762610176260.029764001017680
00:16:3010176261018141101744610181419.425000001017915
00:17:00-
00:17:3010176261017626101735910173760.094500001017458
00:18:0010173761017426101715910171590.481151001017200
00:18:3010171591017376101715910173760.695809001017159
00:19:0010171601017160101716010171600.305201001017160
00:19:3010171601017160101716010171600.010000001017160
00:20:0010173751017376101737510173760.290000001017375
00:20:3010173761017376101737610173760.200000001017376
00:21:0010173761018100101737610181000.541329261017676
00:21:3010181001018100101810010181000.200000001018100
00:22:0010178231018084101737610180002.214797001017871
00:22:3010178591017859101780010178000.051689861017801
00:23:0010178441018100101784410181003.998000131018039
00:23:3010181001018100101780010178001.766999871017931
00:24:0010180001018000101780010178002.270000131017974
00:24:3010179911017991101779910177990.274310011017869
00:25:0010177981017798101737710173770.101300001017406
00:25:3010177991017799101779910177990.050000001017799
00:26:0010177111017711101771110177110.005000001017711
00:26:3010179241018000101792410179240.426598941017942
00:27:0010179241017924101792410179240.010000001017924
00:27:3010179241017924101792410179240.563401061017924
00:28:0010179211017921101787010178700.050000001017880
00:28:3010178891017889101788910178890.010000001017889
00:29:0010178371017837101783710178370.030000001017837
00:29:3010178361017837101783610178370.190000001017837
00:30:0010179681018100101796710181000.820000001017990
00:30:3010181001018212101810010182120.030000001018174
00:31:0010181001018100101810010181000.010000001018100
00:31:3010178631017863101764610176460.104964601017802
00:32:0010173761017376101680010169000.056000001017103
00:32:3010169001017190101684110171900.351087001017153
00:33:00-
00:33:3010168341016834101681810168180.220000001016820
00:34:00-
00:34:3010169001016900101690010169000.010000001016900
00:35:0010169001016900101690010169000.990000001016900
00:35:3010165001016500101646810164680.112000001016471
00:36:0010164571016468101645710164681.099964601016467
00:36:3010166031016603101660310166030.100000001016603
00:37:0010166031016603101660310166030.200000001016603
00:37:30-
00:38:00-
00:38:3010164061016409101640110164010.075740001016404
00:39:0010164011016401101600010160001.080000001016393
00:39:3010160001016000101600010160000.010000001016000
00:40:0010160011016001101577110157710.684814041015900
00:40:3010157711015771101577110157710.100000001015771
00:41:0010157851016425101576910164250.221000001015784
00:41:30-
00:42:0010160601016060101605610160560.330000001016059
00:42:3010160251016025101602510160250.100000001016025
00:43:0010159851016489101598510164890.517600001016236
00:43:30-
00:44:0010162271016227101617210161720.199780241016199
00:44:3010162061016206101620610162060.010000001016206
00:45:00-
00:45:3010161661016166101616310161630.110000001016163
00:46:00-
00:46:30-
00:47:00-
00:47:3010160011016001101600010160000.204000001016000
00:48:00-
00:48:3010160001016000101600010160000.350000001016000
00:49:0010160001016176101600010161760.110000001016160
00:49:3010160491016049101600010160000.300000001016016
00:50:0010160001016000101600010160000.100000001016000
00:50:3010160001016000101600010160000.200000001016000
00:51:0010160001016000101600010160000.125000001016000
00:51:3010158521015852101585210158520.100000001015852
00:52:0010157711015771101549410154940.853280441015544
00:52:3010155091015509101549910154990.200000001015500
00:53:0010154681015468101546810154680.100000001015468
00:53:30-
00:54:0010155051015696101550510156960.003020201015589
00:54:30-
00:55:0010156401015641101512110151210.250000001015536
00:55:30-
00:56:0010151211015121101512110151210.010000001015121
00:56:30-
00:57:0010151211015121101512110151210.090000001015121
00:57:3010151681015168101516810151680.010000001015168
00:58:0010156631015675101554910155490.896423541015600
00:58:3010155441015938101554410159380.451000001015914
00:59:00-
00:59:3010159471015947101594710159470.010000001015947
01:00:0010159491015950101550610157921.279560421015856
01:00:30-
01:01:0010159811016266101598110162660.421000001016115
01:01:3010159811016236101580110162360.615956001016018
01:02:00-
01:02:3010162361016468101586310164681.300000001016196
01:03:00-
01:03:3010164291016429101642910164290.010000001016429
01:04:0010160461016429101604610164290.330000001016080
01:04:30-
01:05:0010164291016429101642910164290.010000001016429
01:05:3010164291016429101642610164260.220000001016427
01:06:0010164291016429101642910164290.200000001016429
01:06:3010164291016429101642910164290.350000001016429
01:07:0010164291016429101642910164290.250000001016429
01:07:30-
01:08:0010164291016429101642910164290.010000001016429
01:08:3010161611016161101546810154710.350000001015570
01:09:00-
01:09:3010150681015068101500010150001.178500001015058
01:10:0010148891014889101449510144951.099142901014547
01:10:3010145301014533101350010140010.920000081014013
01:11:0010137361014001101373610140010.723752151013884
01:11:3010140011014001101400110140011.125047851014001
01:12:0010139911013991101398910139890.200000001013990
01:12:3010140681014068101406810140680.200000001014068
01:13:00-
01:13:3010140711014071101407110140710.010000001014071
01:14:00-
01:14:30-
01:15:0010140711014071101407110140710.010000001014071
01:15:3010140311014424101371410144240.123980801013762
01:16:00-
01:16:3010141071014112101410710141120.012600001014111
01:17:0010145531014568101455310145680.350000001014558
01:17:30-
01:18:0010145681014568101456810145680.052400001014568
01:18:30-
01:19:0010145681014588101456810145880.022000001014577
01:19:3010146151014627101458810145880.280000001014612
01:20:0010145881015097101458810150970.110000001014962
01:20:3010150961015097101509610150970.204000001015096
01:21:0010150681015068101506810150680.200000001015068
01:21:3010145371014537101453710145370.050000001014537
01:22:0010146381014638101463810146380.050000001014638
01:22:30-
01:23:0010146451014645101464310146430.200000001014643
01:23:30-
01:24:00-
01:24:3010146681014670101466810146700.420000001014669
01:25:0010148001014800101480010148000.010000001014800
01:25:3010150051015077101500510150771.200000001015052
01:26:0010150741015385101507410153850.400000001015268
01:26:3010153841015385101538410153850.057761001015384
01:27:0010154031015403101540310154030.169999001015403
01:27:3010154031015403101538510153851.204894131015390
01:28:0010154021015402101540210154020.010000001015402
01:28:3010153851015385101537410153740.359345871015376
01:29:0010150771015403101497610154030.262000001015340
01:29:30-
01:30:0010153991015399101495110149510.270008001015299
01:30:3010149511014951101495110149510.060000001014951
01:31:0010152681015268101526810152680.050000001015268
01:31:30-
01:32:0010154031015471101540310154710.404453131015456
01:32:3010154711015500101547110155000.095000001015474
01:33:0010155001015568101550010155680.110000001015562
01:33:3010155521015552101555110155510.200000001015552
01:34:0010155201015520101550110155010.150000001015507
01:34:3010155681015568101550010155000.331900001015501
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:3010156811015725101568110157251.099900001015686
01:40:00-
01:40:3010158181015916101581810159160.124000001015826
01:41:0010159151015915101591510159150.010000001015915
01:41:3010158851015885101588510158850.010000001015885
01:42:0010158811015884101588110158840.301000001015882
01:42:30-
01:43:0010158431015843101584310158430.200000001015843
01:43:30-
01:44:0010158421015843101584210158430.200000001015843
01:44:3010158841015884101588410158840.048510001015884
01:45:00-
01:45:3010160001016429101600010164291.710000091016196
01:46:0010164061016429101640610164290.749178491016427
01:46:3010162011016217101620110162010.265139541016210
01:47:0010161761016176101617510161750.200000001016176
01:47:3010162011016201101620110162010.305589661016201
01:48:00-
01:48:30-
01:49:0010162011016201101620110162010.049999001016201
01:49:30-
01:50:0010162011016201101589810159030.300000001015954
01:50:30-
01:51:0010159251015925101592510159250.010000001015925
01:51:3010159641015964101596410159640.010000001015964
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:3010159641015964101596410159640.010000001015964
01:56:0010159001015900101590010159000.003000001015900
01:56:30-
01:57:00-
01:57:3010159631015964101596310159640.256905081015964
01:58:00-
01:58:3010159571015957101595710159570.200000001015957
01:59:0010159641015964101596410159640.033094921015964
01:59:3010159951015995101599510159950.010000001015995
02:00:0010160021016002101600210160020.010000001016002
02:00:3010160851016085101608510160850.100000001016085
02:01:0010160991016113101609910161130.200000001016106
02:01:3010161131016113101611310161130.001000001016113
02:02:0010161401016140101614010161400.010000001016140
02:02:3010161361016136101550010155000.022100001015846
02:03:00-
02:03:3010153961015396101539610153960.200000001015396
02:04:00-
02:04:30-
02:05:00-
02:05:3010150001015000101500010150001.000000001015000
02:06:0010150011015001101500010150000.979000131015000
02:06:3010150251015025101502510150250.200000001015025
02:07:00-
02:07:3010150231015023101502310150230.180000001015023
02:08:0010150111015011101500010150000.120999871015011
02:08:30-
02:09:0010151601015160101515010151500.200000001015155
02:09:3010152291015629101518810156290.330000001015228
02:10:0010156251015626101500310150030.366905081015345
02:10:3010156501015650101565010156500.100000001015650
02:11:0010156511016080101565110160800.340000001015787
02:11:3010163251016326101632110163240.920000001016325
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:3010163461016346101634610163460.200000001016346
02:15:0010162671016268101626710162680.190000001016268
02:15:3010162681016268101626810162680.200000001016268
02:16:0010162681016268101626810162680.100000001016268
02:16:3010162521016268101625210162680.988705401016265
02:17:00-
02:17:30-
02:18:0010162321016568101623210165680.020001001016366
02:18:3010165681016568101656810165680.100000001016568
02:19:0010168061016806101680610168060.036000001016806
02:19:3010167941016795101679410167950.200000001016794
02:20:0010165661016566101656610165660.010000001016566
02:20:3010165741016596101657410165960.206000001016595
02:21:00-
02:21:3010161561016156101615610161560.110000001016156
02:22:00-
02:22:30-
02:23:0010162241016242101608110160810.121999001016095
02:23:3010160521016052101602010160200.379000001016034
02:24:00-
02:24:3010160191016079101601910160790.202000201016020
02:25:0010158511015851101566610157100.200000001015720
02:25:30-
02:26:0010160791016079101607910160790.006600001016079
02:26:3010162931016293101629310162930.339727281016293
02:27:0010162931016293101599410159940.510000001016287
02:27:3010164531016454101645310164530.208000801016454
02:28:0010164531016453101645310164530.004999501016453
02:28:3010164531016453101645310164530.210000001016453
02:29:00-
02:29:3010164531016453101645310164530.185000501016453
02:30:0010165001016500101650010165000.100000001016500
02:30:3010164891016496101648710164960.136000001016488
02:31:0010165061016812101650610168120.201000001016508
02:31:3010168141016814101681310168130.100000001016814
02:32:0010168131016813101681310168130.200000001016813
02:32:3010168171017250101681710172500.401000131017249
02:33:0010172501017267101725010172670.033199871017265
02:33:3010172671017267101726710172670.020000001017267
02:34:0010172671017267101726710172670.200000001017267
02:34:3010172671017267101689610168960.595726501017239
02:35:0010171031017103101710310171030.100000001017103
02:35:3010171031017103101710310171030.192776181017103
02:36:00-
02:36:30-
02:37:0010171021017102101710210171020.350000001017102
02:37:3010170851017085101708510170850.010000001017085
02:38:00-
02:38:3010171031017103101681210171031.100000001016841
02:39:0010171031017103101710310171030.010000001017103
02:39:3010171031017103101710310171030.160000001017103
02:40:0010171021017102101710210171020.010000001017102
02:40:3010171021017103101710210171030.100000001017102
02:41:0010171031017103101710310171030.210000001017103
02:41:3010171031017103101710310171030.407223821017103
02:42:0010174711017471101743910174390.061000001017466
02:42:3010171031017292101650010165000.252776181017071
02:43:0010165041016504101650410165040.010000001016504
02:43:30-
02:44:0010163691016428101636910164281.200000001016418
02:44:30-
02:45:0010164281016428101642810164280.100000001016428
02:45:3010164281016428101642810164280.250000001016428
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:0010164281016428101642810164280.009000001016428
02:48:30-
02:49:0010159911015991101599010159900.123800001015991
02:49:3010160021016283101600210162831.001000001016283
02:50:0010163001016300101630010163000.010000001016300
02:50:30-
02:51:00-
02:51:30-
02:52:0010160011016001101557010155712.300000001015955
02:52:3010155721015572101557210155720.200000001015572
02:53:00-
02:53:30-
02:54:0010156201015620101562010156200.010000001015620
02:54:3010156441016148101564310161480.180001001015672
02:55:00-
02:55:3010161701016170101617010161700.010000001016170
02:56:00-
02:56:3010161781016178101617810161780.010000001016178
02:57:00-
02:57:3010161391016139101573810157380.014999501016005
02:58:0010155721015572101550010155000.210000001015567
02:58:30-
02:59:0010156001015795101513210151320.111000001015771
02:59:3010151321015132101508510150861.982804221015117
03:00:00101508610159921015003101500320.848445531015046
03:00:3010150031015265101500310152551.050000261015112
03:01:0010152561015267101525610152670.589618001015267
03:01:3010152671015267101526710152670.830000261015267
03:02:0010152671015267101526710152670.026000001015267
03:02:3010152671015525101526710153491.886900261015367
03:03:0010156411015641101564110156410.710067641015641
03:03:3010156411015641101564110156410.150000001015641
03:04:0010156411015644101564010156446.402000001015641
03:04:3010157011016027101570110160270.027423841015927
03:05:0010160121016027101601210160270.051160001016027
03:05:30-
03:06:0010155491015549101551710155170.100000001015517
03:06:3010154491015449101543610154360.470000001015442
03:07:0010155461015563101541210154123.201281501015485
03:07:3010154151015416101541110154112.580732041015413
03:08:0010154111015411101541110154110.200000001015411
03:08:3010154111015411101539110153910.730000001015406
03:09:0010153911015391101539110153910.300000001015391
03:09:3010154071015407101539310153930.758900891015398
03:10:0010153921015393101539210153920.286803681015392
03:10:3010153921015392101527410152740.490000001015322
03:11:0010152741015274101527410152740.020000001015274
03:11:3010152741015274101527410152740.137670441015274
03:12:0010152741015274101527410152740.130000001015274
03:12:3010152741015274101527410152741.380000001015274
03:13:0010152741016109101527410161091.577591481015439
03:13:3010159991015999101599910159990.020000001015999
03:14:0010161081016452101610810164520.318630351016253
03:14:3010165651016565101634410164520.680000131016464
03:15:0010165681016568101622810162280.201000001016397
03:15:3010162281016228101616010161601.162782851016198
03:16:0010162101016210101621010162100.200000001016210
03:16:3010162411016268101624110162680.510120001016252
03:17:0010162411016241101617310161982.020511001016224
03:17:3010162561016256101625610162560.140000001016256
03:18:0010161471016147101580910158100.650000001015980
03:18:3010158111015811101549110155042.002000001015628
03:19:0010155041015504101516610151665.286790611015191
03:19:30101516610157661015166101538110.194806401015235
03:20:0010153711015462101535910154251.362500001015366
03:20:3010154351015435101535210153620.560000001015427
03:21:0010153661015366101536210153620.240000001015365
03:21:3010153311015772101528810153330.493444961015320
03:22:0010152851015286101528510152860.135102511015285
03:22:3010153371015718101529810153361.652927291015325
03:23:0010153441015351101534410153482.220000001015346
03:23:3010153731015373101528610152861.503000001015352
03:24:0010151101015110101511010151100.030000001015110
03:24:3010151121015112101501910150190.726743141015046
03:25:0010150681015073101506810150680.100008001015069
03:25:3010151211015121101512110151210.300000001015121
03:26:00-
03:26:3010150231015023101497110149710.160000001014986
03:27:0010151041015590101506410151622.786000501015128
03:27:3010152051015205101520510152050.500000001015205
03:28:0010151951015862101519510158620.797240521015258
03:28:3010158371015837101583710158370.020000001015837
03:29:0010158381015919101583810158531.245010001015894
03:29:3010158611015936101582310159361.200000001015914
03:30:0010159391015951101593910159510.200000001015945
03:30:30-
03:31:00-
03:31:3010158811015881101585710158570.011960001015877
03:32:0010158001015800101580010158000.060000001015800
03:32:30-
03:33:00-
03:33:3010158001016076101580010160760.539100001016051
03:34:0010157901015790101578610157860.201170001015790
03:34:3010158151015819101581510158190.200000001015815
03:35:00-
03:35:3010158191015819101581910158190.100000001015819
03:36:0010158191015819101581910158190.100000001015819
03:36:3010158581015859101585810158590.190000001015858
03:37:0010158421015842101584210158420.010000001015842
03:37:3010158001015846101580010158460.200000001015823
03:38:00-
03:38:30-
03:39:00-
03:39:3010158571015857101584710158470.062003001015847
03:40:0010158461015846101584610158460.100000001015846
03:40:3010158471015847101584710158470.850015001015847
03:41:0010158471016472101584710164722.030001001016217
03:41:3010164261016509101642610165090.010000001016492
03:42:00-
03:42:3010164001016400101640010164000.100000001016400
03:43:00-
03:43:30-
03:44:0010165631016563101584610158461.046000001016147
03:44:3010163631016363101559410155940.488035361016337
03:45:0010165681016724101656810167021.010000001016708
03:45:3010166791016679101667910166790.160000001016679
03:46:00-
03:46:3010167801016781101669010166901.200000001016766
03:47:00-
03:47:3010159801016245101576710162451.160000001016181
03:48:0010161951016195101619510161950.200000001016195
03:48:30-
03:49:0010160291016238101542710154271.676200001015718
03:49:3010152241015224101522310152230.830000001015224
03:50:00-
03:50:3010152561015256101525610152560.010000001015256
03:51:0010152441015244101524410152440.200000001015244
03:51:30-
03:52:00-
03:52:3010152001015200101520010152000.050000001015200
03:53:0010152211015221101522110152210.430097121015221
03:53:3010152691015269101526910152690.010000001015269
03:54:00-
03:54:3010152211015221101522110152210.200000001015221
03:55:0010157761015805101577610158050.201000001015805
03:55:3010158371015837101583710158370.050000001015837
03:56:0010158651015867101586510158670.190000001015866
03:56:3010152531015253101524110152410.280000001015241
03:57:00-
03:57:3010152411015241101524110152410.010000001015241
03:58:0010152381015876101523810158760.111000001015815
03:58:3010158581015859101523910152400.309999001015639
03:59:0010152401015877101523810158770.020000001015558
03:59:3010158771015877101526210152620.059999001015775
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010152621015262101520610152060.439465781015221
04:12:3010152621015262101498510149850.032797821015085
04:13:0010150001015000101500010150000.050600001015000
04:13:3010150001015000101500010150000.100000001015000
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:3010150001015764101500010157640.410001001015020
04:18:0010150001015000101457010146972.091251931014684
04:18:3010147031014703101470310147030.200000001014703
04:19:0010150001015000101500010150000.010000001015000
04:19:3010149991015000101499910150000.170000001014999
04:20:0010150001015000101500010150000.119000001015000
04:20:30-
04:21:0010148571014921101485710149211.600000001014861
04:21:3010148821014882101488210148820.170000001014882
04:22:0010148891014889101488710148870.200000001014888
04:22:3010148911014891101489110148910.200000001014891
04:23:0010153961015396101539610153960.020000001015396
04:23:30-
04:24:0010154041015441101540310154410.220000001015407
04:24:3010154411015441101544110154410.020000001015441
04:25:00-
04:25:30-
04:26:0010151821015182101518210151821.722806881015182
04:26:30-
04:27:0010150221015061101502210150610.011000001015057
04:27:3010150121015412101501210154121.200000001015345
04:28:0010154121015462101541210154621.100000001015417
04:28:30-
04:29:00-
04:29:3010153681015368101536810153680.200000001015368
04:30:0010153971015582101506610150660.030000001015404
04:30:3010150681015068101505610150560.200000001015060
04:31:0010150551015742101504510157400.301000001015281
04:31:3010157141015714101571410157140.010000001015714
04:32:00-
04:32:3010156821015682101548210154820.220000001015673
04:33:0010154621015462101546210154620.220000001015462
04:33:30-
04:34:0010157311015731101504510150450.296000001015647
04:34:30-
04:35:0010150801015080101501910150190.200000001015035
04:35:30-
04:36:0010155471015547101554710155470.020000001015547
04:36:30-
04:37:00-
04:37:30-
04:38:0010155471015547101554710155470.010000001015547
04:38:3010155471015547101554710155470.010000001015547
04:39:00-
04:39:3010155471015734101554710157340.020000001015641
04:40:0010157401015751101525010152500.300000001015590
04:40:30-
04:41:0010153561015356101535610153560.010000001015356
04:41:3010158121015812101571210157120.200000001015722
04:42:00-
04:42:3010158121015812101566910156690.040000001015741
04:43:0010161051016697101610510166973.352711131016527
04:43:3010167321016739101673210167394.010000001016736
04:44:0010167701017500101673910175005.949315931016910
04:44:30101755010200001017550101856834.456493091018841
04:45:0010185691020357101856910201009.145387661019871
04:45:3010200001020000101850010185004.932093001019034
04:46:0010183121018740101831210187400.156856911018333
04:46:3010183931018393101750010183271.655728711018050
04:47:0010177311018057101773010180551.168000001017801
04:47:3010180481018048101804710180470.200000001018047
04:48:0010185681018730101856810187300.406211991018580
04:48:3010187481018748101873010187300.011000001018732
04:49:0010185661018566101800010180001.600600001018263
04:49:3010182071018207101540610158438.820700051016201
04:50:0010158641015865101358910138112.472597811014746
04:50:3010148201014820101190010133346.777593391012868
04:51:0010134281014432101342810134849.484703961013536
04:51:3010133961013396101293010129304.569999991013062
04:52:00-
04:52:3010133961013497101283410134961.749000001013076
04:53:00101280010128001010000101018614.227282951011086
04:53:30101000010114241009940101125014.701590431010207
04:54:0010114941011494100993010107142.348332661010671
04:54:3010105761011010100980010110103.200000001010535
04:55:0010109151010915101063710107911.523999971010828
04:55:3010107681010769101076810107686.110247991010769
04:56:0010111861011930101118610119301.710001001011511
04:56:3010120001012299101200010122990.035000571012043
04:57:0010120051012660101200510122771.140000001012306
04:57:3010122411012242101140210116250.706003801011683
04:58:0010116251011625101093010109302.220000001011246
04:58:3010114941011499101149410114990.025709531011499
04:59:0010116511011651101165110116510.230001001011651
04:59:3010113521011352101081010108101.029796041011130
05:00:00101145710114571008451100899611.982257341009830
05:00:3010089941010198100810010081004.306098851009487
05:01:0010080641009834100800010080003.845386451008412
05:01:30100800010084891006000100806313.106289291006904
05:02:0010085001009428100850010090524.770000001008930
05:02:3010090511009052100905110090520.176837211009051
05:03:0010080051008005100800510080050.020000001008005
05:03:3010087061008803100870610088030.870000001008748
05:04:0010090061009500100859810088141.099162771008978
05:04:3010088031008803100758010085132.775020091008368
05:05:0010085571008930100833810083380.252000001008570
05:05:3010083521008354100750010083540.927799991008221
05:06:0010086731008851100867310087060.946000001008746
05:06:3010088451009030100884210090300.160000961008842
05:07:0010090301009341100870610089170.822999001009171
05:07:3010095001009752100950010097031.020001001009742
05:08:0010091771009287100900010092870.108086111009179
05:08:3010095621009802100956210098021.000000001009761
05:09:0010099021009902100990210099020.020000001009902
05:09:30-
05:10:00-
05:10:3010093171010554100870610102033.546937881009689
05:11:00-
05:11:3010097301009730100973010097300.010000001009730
05:12:0010096871009917100945810097300.453198681009739
05:12:3010097301009730100973010097300.100000001009730
05:13:00-
05:13:3010097301009730100973010097300.050000001009730
05:14:0010099031009971100990310099710.250000001009930
05:14:3010099681009972100996810099720.190000001009969
05:15:0010099691009969100996910099690.020000001009969
05:15:3010097471009748100910310091030.969849881009361
05:16:0010091031009797100910310091230.284599241009153
05:16:3010091231010191100912210101911.586801321009988
05:17:0010103441011010101028410108130.719830221010515
05:17:30101078710125991010787101259910.556176031012055
05:18:0010127041012937101155910115831.581642271012557
05:18:3010118691011869101186910118690.010000001011869
05:19:0010129071012907101208110127501.080000001012680
05:19:3010130301013030101303010130300.100000001013030
05:20:0010129281012928101285710128570.950000001012904
05:20:3010125721012572101250010125004.540053901012519
05:21:0010125001012500101209310120930.019946101012296
05:21:3010121901012190101219010121900.050000001012190
05:22:0010121901012190101219010121901.000000001012190
05:22:3010123031012303101230310123030.170000001012303
05:23:0010124991012500101249710125000.201502251012499
05:23:3010124991013066101249910130660.574768761012585
05:24:0010124911012491101246310124630.369999991012471
05:24:3010124191012419101241910124190.010000001012419
05:25:0010124191012970101241910129440.050200001012845
05:25:30-
05:26:0010129501012950101295010129500.100000001012950
05:26:3010130351013036101303510130360.297000001013036
05:27:0010131001013645101310010136450.240001001013173
05:27:3010136041013604101203010120301.779999991012520
05:28:0010115001011500101050010105001.490000001010791
05:28:3010105001010521101050010105190.270000001010519
05:29:00-
05:29:30-
05:30:0010109161010916101091610109160.230000001010916
05:30:3010113161011316101131610113160.200000001011316
05:31:0010113461011346101134610113460.019989381011346
05:31:3010115281011528101152810115280.200000001011528
05:32:0010118931011893101189310118930.020000001011893
05:32:3010118931011893101185810118590.119650001011861
05:33:00-
05:33:30-
05:34:0010115911011591101052910105291.379999991011382
05:34:3010105261010526100949910094994.761344151010078
05:35:0010093751010870100937510108703.387415041010084
05:35:3010108211010821101000010100000.961450001010345
05:36:0010100001010000101000010100000.100000001010000
05:36:3010100881010088101000010100001.120000001010015
05:37:0010100001010000101000010100000.010000001010000
05:37:3010099581009958100976010097601.830000131009830
05:38:0010098001009800100912010092952.527751731009602
05:38:3010096501009983100965010098942.052502251009955
05:39:0010099231011030100992310101249.251098771010381
05:39:3010101241010124101012410101240.100000001010124
05:40:00-
05:40:3010101241010124100972210100691.351802041010044
05:41:0010104021010402101040210104020.020000001010402
05:41:3010105231011157101050310111570.641000001010546
05:42:0010113301011330101082410108250.608000131010912
05:42:3010105051010505101038410103840.289800001010491
05:43:00-
05:43:3010103841010384101038410103840.460000131010384
05:44:0010103841010384101038410103840.539999871010384
05:44:30-
05:45:0010104391010439101043910104390.230000001010439
05:45:3010104391010439101018210101821.501000001010395
05:46:0010103021010311101030210103110.300000001010308
05:46:30-
05:47:0010108791010879101030710103070.255147691010319
05:47:30-
05:48:0010104691010469101046910104690.010000001010469
05:48:3010104691010469100962210096220.839000001010365
05:49:00-
05:49:3010098591009859100985910098590.010000001009859
05:50:00-
05:50:3010099051009905100990510099050.126271011009905
05:51:00-
05:51:30-
05:52:0010099051009905100990510099050.010000001009905
05:52:3010099051010001100990510100010.067300631009957
05:53:00-
05:53:3010100001010000101000010100000.200000001010000
05:54:00-
05:54:3010100001010000101000010100000.740000001010000
05:55:0010100001010000101000010100000.210000001010000
05:55:3010104371010437101043710104370.019800001010437
05:56:0010106051010888101060510108880.485703511010716
05:56:3010108501010850101084910108490.200000001010850
05:57:0010108891010889101088810108880.600000001010888
05:57:3010109941010994101099410109940.200000001010994
05:58:00-
05:58:3010109921010992101099210109920.010000001010992
05:59:0010109921011620101099210116200.129000001011558
05:59:3010113561011356101117510111750.397700001011265
06:00:00-
06:00:30-
06:01:0010111751011175101117510111750.001000001011175
06:01:3010116221011622101162210116220.010000001011622
06:02:0010116501011719101165010117190.029000001011698
06:02:3010117221012000101172210120000.210000001011853
06:03:0010120001012000101200010120001.228970741012000
06:03:3010121001012100101200010120000.171134001012005
06:04:0010120001012000101200010120000.068400001012000
06:04:3010119991012000101196910120000.400000001011985
06:05:0010119691011969101150010115000.489699001011800
06:05:3010119681011968101196810119680.001000001011968
06:06:0010120001012097101200010120970.210467001012050
06:06:30-
06:07:0010120971012097101209710120970.250000001012097
06:07:3010120971012097101209710120970.049402371012097
06:08:00-
06:08:3010120971012097101200010120000.060000001012016
06:09:00-
06:09:30-
06:10:0010120241012024101202410120240.180000001012024
06:10:30-
06:11:0010120501012050101205010120500.010000001012050
06:11:3010120861012086101208610120860.010000001012086
06:12:0010120621012062101206210120620.230000001012062
06:12:3010120971012097101209710120970.200000001012097
06:13:0010120971012097101209710120970.100000001012097
06:13:3010120961012097101209610120970.200000001012097
06:14:0010120971012097101209710120970.200000001012097
06:14:30-
06:15:0010120971012097101209710120970.200000001012097
06:15:30-
06:16:0010123151012329101231510123290.210000001012328
06:16:30-
06:17:0010123291012330101232910123300.203094281012330
06:17:3010123301012330101233010123300.010000001012330
06:18:0010123301012500101232910125000.064405721012382
06:18:3010125801012580101258010125800.009000001012580
06:19:00-
06:19:30-
06:20:0010123301012330101232910123290.300000001012329
06:20:30-
06:21:0010123301012330101232910123290.150000001012330
06:21:3010123291012329101232910123290.200000001012329
06:22:00-
06:22:30-
06:23:0010123291012722101232910127220.120001001012689
06:23:3010128211013080101282110130800.254600001012913
06:24:0010130801013080101222710122270.395399001012343
06:24:3010124251013080101242510130800.271459001012622
06:25:00-
06:25:3010131721013500101317210134320.300001001013348
06:26:0010134321013432101343210134320.690000001013432
06:26:3010134871013487101290010134870.124800301013393
06:27:0010133021013302101330210133020.010000001013302
06:27:30-
06:28:0010131931013193101319310131930.200000001013193
06:28:3010131651013167101250110125010.500000001013014
06:29:0010125011013047101250110130340.476100001012924
06:29:3010128091012809101217710121770.100000001012240
06:30:00-
06:30:3010124501012450101241410124140.030000001012426
06:31:0010124501012450101245010124500.010000001012450
06:31:30-
06:32:0010127781012917101277810128871.161127791012864
06:32:3010128871012887101247310124980.430000001012506
06:33:0010124981012499101249810124980.722000001012499
06:33:3010125051012505101250510125050.200000001012505
06:34:0010125091012509101250910125090.200000001012509
06:34:3010125121012512101251210125120.200000001012512
06:35:0010125121012512101251210125120.080000001012512
06:35:30-
06:36:0010130341013154101303410131540.200000001013148
06:36:3010125131012513101251310125130.009700001012513
06:37:0010125131012513101251210125120.260000001012513
06:37:3010125131012513101251210125120.220000001012512
06:38:00-
06:38:30-
06:39:0010125131012513101251310125130.200000001012513
06:39:30-
06:40:0010125251012525101251310125130.360000001012518
06:40:30-
06:41:0010125371012537101251310125130.210000001012536
06:41:30-
06:42:0010125251013619101252510136196.201268291013329
06:42:3010136461013685101364610136850.102000001013647
06:43:00-
06:43:3010135901013590101359010135900.200000001013590
06:44:00-
06:44:3010134321013432101343210134320.010000001013432
06:45:0010134281013428101342810134280.010000001013428
06:45:3010134401013441101344010134410.020000001013440
06:46:0010134421013442101344210134420.001000001013442
06:46:3010134581013459101345810134590.200000001013459
06:47:00-
06:47:3010130001013333101300010133330.180000001013148
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:3010130461013625101303910136140.950000001013111
06:52:00-
06:52:3010135141013526101301910130190.238000001013440
06:53:00-
06:53:30-
06:54:0010130191013019101301910130190.100000001013019
06:54:30-
06:55:0010130191013019101301910130190.200000001013019
06:55:3010133331013333101333310133330.005750241013333
06:56:0010133331013333101333310133330.044249761013333
06:56:30-
06:57:00-
06:57:3010133331013333101333310133330.001001501013333
06:58:00-
06:58:3010133331013333101305910130590.210000001013255
06:59:0010131221013122101312210131220.010000001013122
06:59:3010133471013347101334710133470.009600001013347
07:00:00101387610146901013876101434310.316311921014275
07:00:3010143431014343101406110143430.270000001014291
07:01:0010143431014343101423110142310.410000001014286
07:01:3010142311014231101401110140110.170000001014037
07:02:00-
07:02:3010140111014011101350010135000.530000001013800
07:03:0010136461013646101364510136450.200000001013646
07:03:3010136191013619101313210131320.596000001013446
07:04:0010139411013942101394110139420.230000001013942
07:04:3010139421013942101394210139420.145400001013942
07:05:00-
07:05:30-
07:06:0010139421013942101394210139420.100000001013942
07:06:30-
07:07:0010140001014031101400010140310.133508351014013
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:3010140311014031101403110140310.100000001014031
07:12:00-
07:12:3010134561013474101345610134740.350000001013466
07:13:0010140311014343101403110143430.559914981014297
07:13:3010143431015180101434310151797.482311001014760
07:14:0010153231015323101518510151850.199927531015254
07:14:3010151741015174101500010150000.301000001015001
07:15:0010150001015000101500010150000.344281551015000
07:15:3010150001015000101500010150000.002718451015000
07:16:0010149691014969101465410146540.979878591014879
07:16:3010150001015000101459710145970.114600001014684
07:17:0010147871014787101466210146620.660000001014699
07:17:3010146221015202101462110146210.040000001014912
07:18:0010146211014621101462110146210.030000001014621
07:18:3010146381014638101463810146380.230000001014638
07:19:00-
07:19:3010150001015000101500010150000.300000001015000
07:20:0010150001015000101500010150000.010000001015000
07:20:3010149341014935101493410149350.108000001014934
07:21:00-
07:21:3010149341014935101493410149350.011000001014934
07:22:00-
07:22:3010149351014935101493510149350.010000001014935
07:23:0010146421014642101464210146420.020000001014642
07:23:3010146421014642101464110146410.200000001014641
07:24:0010146441014644101464410146440.200000001014644
07:24:30-
07:25:0010148041014804101480410148040.035000001014804
07:25:30-
07:26:00-
07:26:3010148151014815101481510148150.260000001014815
07:27:0010148041014804101459710145970.944000001014640
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:3010145971014597101459710145970.010000001014597
07:30:0010145971015236101459710152360.745000001014986
07:30:3010152351015449101523510154490.685160001015292
07:31:0010154481016000101544810160002.760840001015611
07:31:3010159871015987101481110148111.299679011015330
07:32:0010149051014905101389610143722.396077881014235
07:32:3010143691014655101298010129802.714208001014060
07:33:0010130001013000101300010130000.010000001013000
07:33:3010130201013649101298010136100.252000001013111
07:34:0010132361013238101323610132380.259510501013238
07:34:3010132381013238101323610132360.124000001013236
07:35:0010132381013238101291410129140.599446821013040
07:35:3010132891013289101328310132830.250010501013284
07:36:0010132121013289101321210132330.318400001013244
07:36:3010125701012636101200010126361.128400001012290
07:37:0010128791012880101287910128800.410000001012880
07:37:3010132401013240101324010132400.010000001013240
07:38:00-
07:38:30-
07:39:0010131991013913101319910139130.120000001013844
07:39:3010139111013911101390910139090.060000001013909
07:40:0010138861013909101320010132020.700000001013599
07:40:30-
07:41:00-
07:41:30-
07:42:0010131881013914101318810139140.406010601013387
07:42:3010144351014788101443510147880.330000001014672
07:43:0010144341014612101443410146120.200000001014464
07:43:3010146001014612101459210146120.201000001014597
07:44:0010146121014612101461210146120.050000001014612
07:44:3010143961014396101439610143960.010000001014396
07:45:0010141531014160101415310141600.570000001014156
07:45:3010141581014158101415810141580.010000001014158
07:46:00-
07:46:3010141581014158101415810141580.090000001014158
07:47:0010141581014158101415810141580.035100001014158
07:47:3010141581014158101415810141580.500000001014158
07:48:0010141791014179101391310139130.049999501013966
07:48:3010139131013913101368510136850.177707731013705
07:49:0010136851013685101368510136850.000000771013685
07:49:3010135031013503101350010135001.992817701013503
07:50:00-
07:50:3010135001013500101350010135000.001000001013500
07:51:0010135001013500101350010135000.010000001013500
07:51:3010136831013683101368310136830.010000001013683
07:52:0010136841013684101368410136840.010000001013684
07:52:3010136711014158101367110141580.190960001013699
07:53:0010141981014225101419810142250.210000001014199
07:53:3010141941014194101419410141940.010000001014194
07:54:0010142841014790101428410147900.128489271014349
07:54:3010147581014759101475810147590.200000001014758
07:55:0010147891014790101478910147900.160000001014789
07:55:3010147591014759101475910147590.002000001014759
07:56:0010147591014759101475910147590.010000001014759
07:56:3010147861014786101475910147590.279400001014782
07:57:00-
07:57:3010147591014759101475910147590.009999001014759
07:58:0010147591014759101475910147590.020401001014759
07:58:30-
07:59:0010149911014991101499110149910.010001001014991
07:59:3010149921015000101499210150000.210000001015000
08:00:0010150001015435101500010154350.289500001015387
08:00:3010155001015500101543510154350.037084001015470
08:01:0010159121016210101591210159120.573869381015962
08:01:3010159111015911101591110159110.190000001015911
08:02:0010158991015899101589910158990.001000001015899
08:02:30-
08:03:0010158191015881101581910158540.203000001015878
08:03:3010158391015839101578210157820.050000001015832
08:04:0010157691015770101465510146550.609999001015204
08:04:3010146351015480101450010154800.323432521015032
08:05:0010154801015480101548010154800.050000001015480
08:05:3010155231015523101552310155230.010000001015523
08:06:0010154381015438101543810154380.010000001015438
08:06:30-
08:07:00-
08:07:3010154831015483101548310154830.190000001015483
08:08:0010152011015201101520110152010.010000001015201
08:08:30-
08:09:0010151931015193101519310151930.010000001015193
08:09:3010151931015280101519310152800.053500001015274
08:10:0010152791015635101520310152031.920001001015296
08:10:3010155171015517101516210151620.050000001015446
08:11:0010156961015696101516210151620.121300001015255
08:11:30-
08:12:00-
08:12:3010151971015198101463610146360.189999001015168
08:13:0010146361014636101463610146360.160000001014636
08:13:30-
08:14:0010151621015702101516210155541.588795001015422
08:14:3010155231015523101552310155230.010001001015523
08:15:0010155541015554101555410155540.059000001015554
08:15:3010159121016449101591210160400.831102091016236
08:16:00-
08:16:3010160501016050101605010160500.200000001016050
08:17:0010160501016050101605010160500.200000001016050
08:17:3010160501016050101605010160500.020000001016050
08:18:00-
08:18:3010160481016932101604810160485.251000001016644
08:19:00101694910189981016136101786216.216863441017862
08:19:3010178731017981101787310179810.820000001017945
08:20:0010177651017766101666410166640.767369251017208
08:20:3010167001017543101670010175430.020000001017122
08:21:0010173061017306101727110172710.002005801017289
08:21:3010172701017270101727010172700.100000001017270
08:22:0010172711017271101727110172710.549300001017271
08:22:30-
08:23:0010171011017101101710110171010.010000001017101
08:23:3010167001017142101663810166380.013699701016751
08:24:0010166471016647101664710166470.160000001016647
08:24:3010170001017000101700010170000.308200001017000
08:25:0010170001017000101700010170000.040000001017000
08:25:3010170001017000101700010170000.031000001017000
08:26:0010170001017000101699910169990.110000001016999
08:26:3010170001017000101699910169990.240000001017000
08:27:0010169991016999101699910169990.010800001016999
08:27:3010169981016998101596410159640.555000001016469
08:28:0010169991016999101624810162480.620000001016273
08:28:3010163161016316101630310163030.230000001016304
08:29:0010170001017000101700010170000.159596001017000
08:29:3010170001017000101700010170000.221000001017000
08:30:0010170001017860101700010178251.095240001017612
08:30:3010178281017863101776810177680.027430281017808
08:31:0010177331018000101773310180004.432000001017951
08:31:3010180001018500101799610184753.007000001018396
08:32:0010182961018475101757610175822.036999301018377
08:32:3010184731018473101782010178200.473986011018298
08:33:0010182711018998101827110184021.641701001018602
08:33:3010186601018989101750010175551.831499001018217
08:34:0010182101018935101751710188033.830000001018492
08:34:3010187751018939101791210179122.552200001018592
08:35:0010185531018607101855310186041.149000001018578
08:35:30-
08:36:0010183141018798101831110187980.760000001018630
08:36:3010187841019000101878410190002.209530001018967
08:37:0010182751019000101798210179822.300000001018742
08:37:30-
08:38:0010180001018000101782710178270.530000001017830
08:38:3010178271017827101782710178270.150000001017827
08:39:0010177461017746101663310171982.398721001016908
08:39:3010171931017193101607010160700.034898511016607
08:40:0010170111017204101639310172041.569981001016989
08:40:3010163961016396101595110159511.670038081016266
08:41:00-
08:41:3010164881016488101648810164880.010000001016488
08:42:0010174441017444101744410174441.464000001017444
08:42:30-
08:43:00-
08:43:3010174441017635101744410176351.010000001017446
08:44:0010176341017634101763410176340.010000001017634
08:44:3010171531017634101715210171521.420957901017491
08:45:0010171531017609101715310171530.550000001017203
08:45:3010176351017635101763510176350.020000001017635
08:46:0010176351017635101724610176350.410000001017626
08:46:30-
08:47:0010176351017635101763510176350.170000001017635
08:47:30-
08:48:0010172981017314101728210172821.016000001017293
08:48:3010171521017152101700010170000.132201381017141
08:49:0010178271018110101721910172191.138960101017897
08:49:3010176591018510101765910185102.310000001018295
08:50:0010185101018510101791710179180.119999001018411
08:50:3010176591018203101765910182030.134080001017911
08:51:0010182021018202101820210182020.010000001018202
08:51:3010182001018203101820010182020.540000131018202
08:52:0010182021018202101820210182020.230000001018202
08:52:3010182001018200101820010182000.010000001018200
08:53:0010182001018200101763210176320.300000001018011
08:53:3010176321017632101763210176320.020000001017632
08:54:0010176321017632101763110176312.642000001017632
08:54:3010176321018200101763210182000.198000001017661
08:55:0010181721018173101817210181730.200000001018172
08:55:30-
08:56:0010181621018173101778910181100.730000001017999
08:56:3010181101018110101809910180990.080000001018100
08:57:0010180881018109101808810181090.170000001018095
08:57:3010180001018109101800010181050.340000001018105
08:58:0010181041018173101810410181732.270500001018108
08:58:3010180611018110101771510177151.530261781017900
08:59:00101811010190101018110101863511.608218451018598
08:59:3010184811018635101848110186351.700000001018580
09:00:0010190001019630101863610196305.434510001019126
09:00:3010193901019390101839310183936.637411141018885
09:01:0010189421019005101822710182270.600305611018355
09:01:3010178611017861101786110178610.030000001017861
09:02:0010184331018964101843310189643.170000001018621
09:02:3010188591018964101884710189103.200000001018883
09:03:0010179381018891101780010178005.015300001018263
09:03:3010185551018555101848710184870.201000001018487
09:04:0010184881018489101848810184890.200000001018489
09:04:3010185001018598101850010185981.199700001018590
09:05:0010188001019000101880010190002.524454261018907
09:05:3010190001019000101900010190000.750000001019000
09:06:0010190051019010101860110186010.144000001018724
09:06:3010186001018791101860010186000.506379151018601
09:07:0010186001018600101860010186000.109995001018600
09:07:3010187911018999101860010187000.244625851018714
09:08:0010186991018700101869910187000.100000001018700
09:08:3010180001018000101765010176500.969990001017715
09:09:0010176351017650101728110176501.229872011017413
09:09:3010176501017650101765010176500.610000001017650
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:0010176501017650101730110173010.527000001017643
09:12:3010176501017650101728110172811.660000001017311
09:13:0010172811017281101728110172810.130018601017281
09:13:3010172791017279101727910172790.010000001017279
09:14:0010170021017002101700210170020.030000001017002
09:14:3010170021017002101700210170020.200000001017002
09:15:0010170021017002101700210170020.200000001017002
09:15:3010170021017002101700010170020.340140321017001
09:16:0010167231016723101672310167230.010000001016723
09:16:3010167241016724101672410167240.230000001016724
09:17:0010171791017180101717910171800.450000001017180
09:17:3010171811017181101716610171661.050000131017180
09:18:0010168271016827101681710168170.210000001016818
09:18:3010168771016897101687710168970.383300001016877
09:19:00-
09:19:3010168971016897101689710168970.179900001016897
09:20:0010168971016897101689710168970.820100001016897
09:20:3010167651016886101676510168860.030000001016805
09:21:0010168071016807101680710168070.015000001016807
09:21:30-
09:22:0010167271016727101650010165000.391700001016553
09:22:3010165001016715101650010167150.060000001016679
09:23:0010167151016715101519210160184.324598111015563
09:23:3010154641016247101546410162470.200000001015856
09:24:0010165601016560101656010165600.001000001016560
09:24:3010165701016580101657010165800.070000001016570
09:25:0010166351016635101663510166350.025000001016635
09:25:30-
09:26:0010166351016635101663510166350.010000001016635
09:26:30-
09:27:0010165351016684101653510166840.200000001016616
09:27:3010166841016684101668410166840.010000001016684
09:28:00-
09:28:3010166841016685101668410166850.110000001016684
09:29:0010166851016685101668510166850.104000001016685
09:29:30-
09:30:0010163481016885101634810168850.200000001016616
09:30:3010168851017088101688510170880.056990001016910
09:31:00-
09:31:3010170001017000101700010170000.010000001017000
09:32:0010170001017000101700010170000.053634111017000
09:32:3010170001017000101700010170000.036365891017000
09:33:00-
09:33:3010170881017280101708810172450.020900001017236
09:34:0010172581017269101725810172690.200000001017264
09:34:3010168871016887101688710168870.001000001016887
09:35:0010168881017240101688710172400.780000001017149
09:35:3010172801017280101728010172800.120381401017280
09:36:00-
09:36:3010172811017325101728110173250.200000001017299
09:37:0010173471017407101653410165340.545599191016984
09:37:3010166681016668101629010162900.180656111016442
09:38:0010165091016509101650910165090.009834001016509
09:38:3010165091016516101650910165160.030166001016514
09:39:0010164751016475101647510164750.010000001016475
09:39:3010163171016317101630410163040.242968341016306
09:40:00-
09:40:3010160501016073101605010160730.350000001016060
09:41:0010161031016104101610310161040.298000001016103
09:41:3010160501016050101605010160500.009844001016050
09:42:0010159991015999101588510158850.060016201015923
09:42:3010158851015885101588510158850.050016201015885
09:43:0010157081015708101550310155054.060000001015527
09:43:3010160171016022101601710160220.021000001016022
09:44:0010160391016039101603910160390.160000001016039
09:44:3010160211016021101602110160210.230000001016021
09:45:0010160411016500101602110165001.500000001016229
09:45:30-
09:46:0010165001016500101650010165000.004980001016500
09:46:30-
09:47:0010165001016500101650010165000.010000001016500
09:47:30-
09:48:0010160671016067101606710160670.014817001016067
09:48:30-
09:49:0010160671016500101605410165000.209830001016076
09:49:30-
09:50:0010167761016776101677610167760.192400001016776
09:50:3010168151016815101681510168150.050000001016815
09:51:00-
09:51:30-
09:52:0010169021017929101621110162114.913977751017550
09:52:30101712910175071017128101750711.158757831017379
09:53:0010175071017600101750610176002.534746401017513
09:53:3010176001018596101760010185964.271792201018135
09:54:0010179151018848101782910178292.956181851018348
09:54:30101855210196151017852101802921.539188871018835
09:55:0010185661018954101793210182365.795085101018791
09:55:3010182361018236101760210182301.966232601018046
09:56:0010180681019230101806810182275.913090141018725
09:56:3010176521017662101750610175060.762855401017611
09:57:0010175061017884101750610176021.192435701017613
09:57:3010176021017893101750610175063.419655731017573
09:58:0010175071017676101702410170240.489888201017538
09:58:3010168601016860101686010168600.005200001016860
09:59:0010168601017291101686010172910.210000001016922
09:59:30101754910178091017549101780915.351770961017788
10:00:00101780910179651017800101780010.833000001017809
10:00:3010178001017964101743410178000.080690931017754
10:01:0010178001017800101743210174320.161000001017582
10:01:3010174321017432101743210174320.040000001017432
10:02:0010174321017504101743210174320.470000001017490
10:02:30-
10:03:0010174651017465101746510174650.100000001017465
10:03:3010174321017432101743210174320.010000001017432
10:04:0010174321017500101743210175000.009950001017498
10:04:3010175001017500101750010175000.060000001017500
10:05:0010175001017541101732610175411.674350131017475
10:05:3010173001017300101730010173000.200000001017300
10:06:0010175941017936101759410179360.770000001017811
10:06:3010178041017804101737510173750.255000001017459
10:07:0010173761017376101737610173760.099991301017376
10:07:3010173761017376101737510173750.900604401017375
10:08:0010173751017375101737510173750.312504401017375
10:08:3010173751017375101737510173751.000000001017375
10:09:00-
10:09:30-
10:10:0010173751017375101737510173750.070000001017375
10:10:3010170751017075101707510170750.614458551017075
10:11:0010170751017075101663110166311.060756181017025
10:11:3010169611017000101696110170000.175000001016992
10:12:0010170001017000101696210169620.011500001016967
10:12:3010165561016964101655610169640.510699871016954
10:13:0010169641017000101695910169591.193880131016972
10:13:3010169491016949101694910169490.200000001016949
10:14:0010169371016937101693710169370.010000001016937
10:14:3010166551016655101650010165001.937893781016579
10:15:0010165001016500101648510164850.050000001016491
10:15:3010165111016511101643810164380.160000001016484
10:16:0010164331016444101643310164440.020000001016439
10:16:30-
10:17:0010165141016514101651410165140.014900001016514
10:17:3010165771016577101656610165660.220000001016571
10:18:0010165741016574101655210165520.220000001016555
10:18:3010165501016550101655010165500.979000001016550
10:19:0010165501016550101655010165500.135290471016550
10:19:3010165501016552101620110162010.109709531016486
10:20:0010165031016503101616010164900.249200001016226
10:20:3010161601016160101600010160008.991000001016118
10:21:0010160541016054101605410160540.060000001016054
10:21:3010160541016058101600010160001.270000001016014
10:22:0010160021016002101600210160020.500000001016002
10:22:3010160541016361101605410163570.211500001016328
10:23:0010163461016346101600210163110.259800001016304
10:23:3010162861016286101627410162750.210000001016275
10:24:0010163331016379101633310163791.660000001016344
10:24:30-
10:25:0010163791016379101637910163790.100000001016379
10:25:3010163791016379101600210160020.290200001016071
10:26:0010160021016367101600210163670.342782011016314
10:26:3010163671016367101636710163670.010000001016367
10:27:0010163671016367101636710163670.405700001016367
10:27:30-
10:28:0010163661016366101636610163660.010000001016366
10:28:3010163661016366101636610163660.030773171016366
10:29:0010163661016367101636610163670.100000001016367
10:29:30-
10:30:0010160001016000101594910160000.837000031015999
10:30:3010163671016367101636710163670.010000001016367
10:31:0010165141016552101651410165520.194988501016551
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:3010165521016600101654810165480.200000001016587
10:34:00-
10:34:3010165971016597101659710165970.240000001016597
10:35:0010166001016600101660010166000.020950001016600
10:35:30-
10:36:0010166001016600101624310162430.016299171016377
10:36:3010162431016243101620010162010.354700831016200
10:37:0010162011016201101620010162000.567000001016200
10:37:3010162001016200101620010162000.255000001016200
10:38:0010162001016200101600010160000.102470001016176
10:38:3010159491015949101594910159490.040000001015949
10:39:0010159491015949101594910159490.021000001015949
10:39:3010159491015949101590110159010.399000001015925
10:40:00-
10:40:3010159011015901101590110159010.250000001015901
10:41:00-
10:41:3010159021015902101590210159020.010000001015902
10:42:0010159011015902101590110159020.627900001015901
10:42:3010159011015901101590110159010.015127001015901
10:43:0010159011016300101590110163001.000000001016220
10:43:3010165981016868101645510165711.515297231016804
10:44:0010165711016571101657110165710.010000001016571
10:44:3010165711016571101657110165710.001000001016571
10:45:00-
10:45:30-
10:46:00-
10:46:3010166011016601101660110166010.010000001016601
10:47:0010166011016601101660110166011.093000001016601
10:47:3010166061017484101660110174841.471000001017042
10:48:0010174111017411101741110174110.210000001017411
10:48:3010174321017432101743210174320.150000001017432
10:49:0010174661017505101746610175050.371200001017485
10:49:30-
10:50:0010173641017364101736410173640.200000001017364
10:50:3010166431016643101664310166430.020000001016643
10:51:0010166681017249101666710172490.211838941016699
10:51:30-
10:52:0010172261017228101660110166010.390000001016873
10:52:30-
10:53:0010166011016601101660110166010.081000001016601
10:53:30-
10:54:00-
10:54:3010167761017019101634310163431.710621551016844
10:55:0010163431016343101634310163430.305105531016343
10:55:3010163431016343101634010163431.550453471016343
10:56:00-
10:56:3010171951017195101714410171440.020000001017170
10:57:0010171441017144101714410171440.310000001017144
10:57:30-
10:58:00-
10:58:3010171551017158101715510171580.010000001017158
10:59:0010171581017158101715810171580.008899111017158
10:59:3010171581017158101661710166180.230097891017062
11:00:00-
11:00:3010167501016750101675010167500.130000001016750
11:01:0010167501016750101675010167500.001000001016750
11:01:30-
11:02:0010167341016734101672610167260.200000001016730
11:02:3010168751016875101687510168750.200000001016875
11:03:0010168741016874101687410168740.100000001016874
11:03:30-
11:04:00-
11:04:3010172951017295101700010172950.061000001017247
11:05:0010174621017462101746210174620.098000001017462
11:05:3010174841017484101748410174840.200000001017484
11:06:0010172561017256101724210172420.190000001017255
11:06:30-
11:07:0010170131017013101701310170130.010000001017013
11:07:30-
11:08:00-
11:08:3010170001017000101700010170000.030000001017000
11:09:0010170001017009101700010170090.060000001017005
11:09:30-
11:10:0010170091017009101700910170090.010000001017009
11:10:3010170081017009101700810170090.040000001017008
11:11:0010170091017009101700910170090.003300001017009
11:11:3010170091017242101700910172411.600000001017227
11:12:00-
11:12:3010175001017600101750010175003.010000001017520
11:13:0010170121017141101633610171415.935219941016915
11:13:3010170641017937101706410176300.856436601017612
11:14:0010179361017950101742310178431.273687731017897
11:14:3010177501017766101742210174230.290596941017594
11:15:0010174231017423101706410170640.284996501017097
11:15:3010175001017500101706410175001.989191471017498
11:16:0010175001017700101750010177000.803854741017630
11:16:3010177001017700101770010177001.020203971017700
11:17:0010177001017700101750010175000.672435671017694
11:17:3010177431017746101750010175002.290000001017720
11:18:0010177461017800101723310172332.409999001017775
11:18:3010177141017714101723310172330.095000001017309
11:19:0010176941017694101769410176940.249876011017694
11:19:3010177261017727101769410176940.200123991017726
11:20:0010175321017533101706510170650.260000001017443
11:20:3010170651017135101706410171350.330000001017075
11:21:0010171001017100101706410170640.250000001017080
11:21:3010175331017533101753310175331.017440781017533
11:22:0010175331017628101753310176052.249435231017545
11:22:3010176061017606101760510176061.180000261017605
11:23:0010176061017606101760610176060.009999741017606
11:23:3010175691017569101756810175680.200000001017569
11:24:00-
11:24:3010175681017568101756810175680.010000001017568
11:25:00-
11:25:3010177471017999101774710179994.201000001017834
11:26:0010179981018200101799810182003.000000001018125
11:26:3010182001018200101820010182001.400000001018200
11:27:0010182001018200101820010182000.010000001018200
11:27:3010180001018000101799910179990.704100001018000
11:28:0010177051017705101767810176780.307900001017696
11:28:3010176781017678101767810176780.190000001017678
11:29:0010176781017678101767810176780.200000001017678
11:29:3010176781017678101767810176780.200000001017678
11:30:0010176771017725101767710177250.480000001017697
11:30:30-
11:31:0010177251017725101772510177250.020000001017725
11:31:30-
11:32:0010177251017725101772510177250.100000001017725
11:32:3010177251017725101772510177250.165000001017725
11:33:00-
11:33:3010177251017725101729610172962.199800001017538
11:34:0010174401017440101742910174290.200000001017437
11:34:3010174291017429101742910174290.070000001017429
11:35:0010173841017396101738410173950.219802001017395
11:35:30-
11:36:0010174221017422101742210174220.160000001017422
11:36:3010173951017395101738410173840.548000001017395
11:37:0010171851017185101706510170650.579900001017086
11:37:3010170641017064101706410170640.010000001017064
11:38:00-
11:38:3010170641017064101680010168001.210000001017000
11:39:00-
11:39:3010168001016800101680010168000.999800001016800
11:40:0010170641017064101706410170640.102200001017064
11:40:3010167891016800101678910168000.200000001016800
11:41:0010168001016800101680010168000.010000001016800
11:41:30-
11:42:0010168001016800101680010168000.108000001016800
11:42:30-
11:43:00-
11:43:3010169421017000101694210170003.830000001016986
11:44:0010170931017100101695610170004.270000001017035
11:44:3010165021016502101650010165000.588000001016501
11:45:0010170711017098101680810168080.783000001017052
11:45:30-
11:46:0010165271016527101652210165220.250000001016524
11:46:30-
11:47:0010165271016527101650010165000.036000001016513
11:47:3010167501016750101675010167500.130000001016750
11:48:00-
11:48:3010165011017112101650010170003.161000001016939
11:49:0010170001017000101700010170005.000000001017000
11:49:3010170001017000101700010170000.380000001017000
11:50:0010170001017000101700010170000.200000001017000
11:50:30-
11:51:0010167501016750101675010167500.217000001016750
11:51:30-
11:52:0010167121016712101650010165000.599000001016535
11:52:30-
11:53:0010164801016480101630010163000.030000001016310
11:53:3010162621016500101626110165001.331000001016351
11:54:0010165001016500101647810164780.310000001016486
11:54:3010164891016489101648910164890.020000001016489
11:55:00-
11:55:3010168421017000101641910170005.817830771016931
11:56:0010170001017000101651210170003.032169231016967
11:56:3010170001017000101656910165690.730000001016864
11:57:0010165691017047101656810170470.850001001016574
11:57:3010170931017093101701710170170.101000001017018
11:58:0010170171017017101701710170170.074000001017017
11:58:3010170371017115101703710171151.220000001017044
11:59:00-
11:59:3010172331017404101723310174040.663000001017403
12:00:0010174041017404101740410174040.154466001017404
12:00:3010174051017405101740510174050.012000001017405
12:01:0010174041017404101740410174040.010000001017404
12:01:3010174041017405101740410174050.210000001017405
12:02:0010174051017405101699810169980.251300001017080
12:02:30-
12:03:0010169981017392101699810173920.280000001017322
12:03:30-
12:04:0010174001017400101618710161870.340000001017058
12:04:3010165931016593101659310165930.020000001016593
12:05:0010165901017075101658910165931.059925991016647
12:05:3010165931016593101659310165930.100076011016593
12:06:0010162011016201101620110162010.180000001016201
12:06:3010162001016200101620010162000.010000001016200
12:07:0010161851016185101618510161850.010000001016185
12:07:3010162011016500101620010162000.800000001016388
12:08:0010162441016351101624410163510.020000001016298
12:08:3010163511016351101635110163510.010000001016351
12:09:0010168381016911101682910169110.185500001016871
12:09:3010166981016698101635010163500.029899011016466
12:10:0010163501016350101634810163480.082100991016350
12:10:3010163501016350101635010163500.010000001016350
12:11:00-
12:11:3010163501016350101635010163500.040000001016350
12:12:00-
12:12:30-
12:13:0010162011016201101618510161850.680010991016193
12:13:3010161851016185101618510161851.641000001016185
12:14:00-
12:14:3010161851016185101617110161710.100530001016183
12:15:0010162791016279101627910162790.071000001016279
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:0010162791016279101627910162790.180000001016279
12:18:30-
12:19:0010162801016280101628010162800.190000001016280
12:19:3010162801016280101628010162800.010000001016280
12:20:0010164021016402101600010160001.876467861016249
12:20:3010160001016000101599910159990.004000051016000
12:21:00-
12:21:3010159991015999101599910159991.000000001015999
12:22:0010158001015800101550110155013.618960001015799
12:22:3010155001015500101550010155000.180000001015500
12:23:0010155231015523101549010154900.310000001015490
12:23:3010155231015523101552310155230.200000001015523
12:24:0010157641015764101576410157640.098400001015764
12:24:3010155231015523101549010154900.052321001015517
12:25:0010154901015490101542110154210.720000001015470
12:25:3010154901015490101542110154900.158005181015481
12:26:00-
12:26:3010154901015490101542110154210.220000001015484
12:27:0010154211015421101540010154000.114500001015417
12:27:30-
12:28:00-
12:28:3010154891015489101548910154890.004920001015489
12:29:0010154901015490101549010154900.150000001015490
12:29:30-
12:30:0010154871015490101504410154902.549001521015479
12:30:3010154901015490101549010154900.062993301015490
12:31:0010154001015400101505610150560.503001991015067
12:31:3010150561015056101505610150560.511298011015056
12:32:0010151061015106101509410150940.700000001015103
12:32:30-
12:33:0010150941015094101509410150940.021000001015094
12:33:3010151561015206101515610152061.000000001015181
12:34:0010152061015207101520610152061.010000001015206
12:34:3010154901015490101520610152060.030000001015301
12:35:0010152061015206101509410150940.091000001015181
12:35:3010150761015500101507610155001.273798431015192
12:36:0010151471015147101514610151460.500000001015147
12:36:3010151481015148101514810151480.200000001015148
12:37:0010151471015147101514710151470.200000001015147
12:37:30-
12:38:0010157721015778101577210157780.010000001015777
12:38:3010157761015776101515310151530.221298011015744
12:39:0010151541015154101515410151540.010000001015154
12:39:3010158481015849101584810158490.224000001015849
12:40:0010158491015849101584910158490.010000001015849
12:40:3010158491015850101584910158500.195000001015850
12:41:0010158501015850101585010158500.010000001015850
12:41:3010158501015850101528810152881.504999501015848
12:42:0010152921015998101529210159980.190000001015329
12:42:30-
12:43:0010158921015893101515110151510.951097891015309
12:43:3010158761015878101587610158780.200000001015877
12:44:0010158771015877101587710158770.010000001015877
12:44:3010151821015187101518210151820.299995001015182
12:45:0010151821015182101518010151800.030000001015181
12:45:3010151801015180101518010151800.020000001015180
12:46:0010151801015180101515110151510.200000001015174
12:46:3010151801015180101515110151510.720000131015157
12:47:0010151511015478101515110151511.552000001015151
12:47:3010151511015151101515110151514.099548541015151
12:48:0010151511015151101515110151510.020000001015151
12:48:3010151511015151101509410150942.673721331015151
12:49:0010150951015095101509510150950.311361591015095
12:49:30-
12:50:0010150951015095101509410150940.150000001015095
12:50:3010150941015262101509410152620.065800001015236
12:51:00-
12:51:30-
12:52:00-
12:52:3010152621015262101526210152620.150000001015262
12:53:00-
12:53:3010152621015262101526210152620.050000001015262
12:54:0010152621015262101510110151010.312000001015106
12:54:3010150941015095101450010145001.122530401014877
12:55:0010145021014507101450110145070.850000001014502
12:55:3010145071014999101450710147570.080000001014678
12:56:0010147571015439101475710154390.106000001015193
12:56:3010153981015398101539810153980.010000001015398
12:57:0010154381015439101543810154390.170000001015439
12:57:3010154391015478101543910154780.118300001015442
12:58:0010154781015478101547810154780.500000001015478
12:58:3010151411015150101514110151500.280000001015147
12:59:0010154781015478101547810154781.000000001015478
12:59:30-
13:00:0010154811015481101547910154790.700000001015479
13:00:3010154791015480101547910154800.210000001015479
13:01:0010154801015908101548010159080.005700001015703
13:01:3010154801015480101548010154800.349746441015480
13:02:00-
13:02:3010154801015480101548010154800.010000001015480
13:03:00-
13:03:3010154801015480101548010154800.210000001015480
13:04:0010154801015480101548010154800.010000001015480
13:04:3010154801015480101548010154800.480000131015480
13:05:0010154801016000101548010160000.830255561015718
13:05:3010160001016000101600010160000.721033871016000
13:06:0010159981015998101599810159980.010000001015998
13:06:3010159981015998101599810159980.073000001015998
13:07:0010159971015998101599710159980.200000001015998
13:07:30-
13:08:00-
13:08:3010159981015998101599810159980.200000001015998
13:09:00-
13:09:3010159981016245101599810162450.472900001016000
13:10:0010162451016245101624410162440.200000001016245
13:10:3010162441016244101624410162440.209000001016244
13:11:0010163781016378101637810163780.240000001016378
13:11:3010163891016389101638910163890.010000001016389
13:12:00-
13:12:3010163891016402101638910164020.350000001016393
13:13:0010164021016402101638910163890.237500001016398
13:13:3010164021016500101640210165000.710200001016467
13:14:0010165001016789101650010167890.638200001016558
13:14:3010164021016402101582110163242.960961021016232
13:15:0010163211016331101601910163150.511500001016160
13:15:3010163131016313101631310163131.122288431016313
13:16:0010163131016313101601910160190.051111571016025
13:16:3010162191016308101621910163080.062000001016222
13:17:0010160191016312101601910163120.295978401016088
13:17:3010163241016324101632410163240.001000001016324
13:18:00-
13:18:3010160191016019101582110158211.799800001015965
13:19:0010156951015732101569510157310.210000001015730
13:19:3010155681015568101556810155680.100000001015568
13:20:0010157481015748101571010157100.830000001015726
13:20:30-
13:21:0010162691016269101625710162570.015900001016261
13:21:3010162001016201101550210155020.299995001016084
13:22:0010155021015502101550210155020.010000001015502
13:22:3010155021015502101548910155000.140000001015493
13:23:00-
13:23:3010155001015500101550010155000.010000001015500
13:24:0010152231015500101522310155000.027320171015233
13:24:3010155001015500101550010155000.200000001015500
13:25:0010155001015500101550010155000.200000001015500
13:25:3010155001015500101550010155000.010000001015500
13:26:0010152031015203101520010152000.020000001015201
13:26:30-
13:27:0010152631015263101526310152630.010000001015263
13:27:3010153241015326101531310153130.780120441015319
13:28:00-
13:28:3010152271015500101518910155001.051000001015217
13:29:0010155001015500101550010155000.074000001015500
13:29:30-
13:30:0010150001015000101497310149730.190000001014997
13:30:30-
13:31:00-
13:31:3010148891014893101488910148930.020000001014891
13:32:0010148891014889101488910148890.200000001014889
13:32:3010148891014889101488810148880.200000001014888
13:33:0010152861015286101488810148880.012100001014957
13:33:3010148881014888101488810148880.210000001014888
13:34:0010148881014888101488810148882.449900001014888
13:34:3010149111014911101491110149110.200000001014911
13:35:0010148171014817101480010148000.020000001014808
13:35:3010148031014803101480310148030.200000001014803
13:36:0010148031014803101480310148030.050000001014803
13:36:3010148031014803101480310148030.200000001014803
13:37:0010148031014803101480310148030.210000001014803
13:37:3010148041014804101480410148040.230000001014804
13:38:0010148041014804101480110148011.230000001014803
13:38:30-
13:39:0010148031014803101480310148030.230000001014803
13:39:3010150001015000101500010150000.226780001015000
13:40:00-
13:40:30-
13:41:0010149511015000101480310148030.690000001014865
13:41:3010148031014803101480310148030.220000001014803
13:42:0010148031014803101480310148030.010000001014803
13:42:3010148031014803101480010148000.200000001014801
13:43:0010148001014800101480010148000.105500001014800
13:43:3010148001014800101480010148000.012000001014800
13:44:0010148001014800101480010148000.010000001014800
13:44:30-
13:45:0010148001015000101480010150000.115540001014971
13:45:3010149751014977101497510149770.209854001014976
13:46:0010149891015330101498910153300.279271001015045
13:46:3010153031015319101530310153190.170000001015306
13:47:0010153301015330101533010153300.020000001015330
13:47:3010150201015020101501910150190.110000001015019
13:48:0010154081015690101540810156411.004934001015488
13:48:3010156651015669101564110156411.200000001015645
13:49:0010150621015166101506210151660.030000001015097
13:49:30-
13:50:0010152011015710101519710155401.799000001015441
13:50:3010152001015200101502010152000.110000001015118
13:51:0010154901015490101549010154900.010000001015490
13:51:3010150201015020101501910150191.489791001015019
13:52:0010150001015769101497710149781.800009001015339
13:52:30-
13:53:0010149781014978101497710149770.200000001014977
13:53:3010154451015445101497710150000.614100001014989
13:54:0010150001015000101480710149781.370309921014944
13:54:3010149781014978101496110149610.270000001014962
13:55:0010148071014807101480710148070.409690081014807
13:55:3010148001014800101475910147590.007300001014794
13:56:00-
13:56:3010146891014689101468910146890.002000001014689
13:57:0010146341015034101450210150341.114094001015029
13:57:3010148271014827101482710148270.009972041014827
13:58:0010148641014864101486410148640.020000001014864
13:58:30-
13:59:0010149011014901101490110149010.250000001014901
13:59:3010150861015086101508110150810.720000131015083
14:00:00-
14:00:30-
14:01:0010150811015081101500010150000.260974001015000
14:01:3010150001015000101500010150000.170000001015000
14:02:0010150001015000101500010150000.120026001015000
14:02:3010149991015000101499910150000.200000001015000
14:03:00-
14:03:3010150001015000101500010150000.200000001015000
14:04:0010150001015000101500010150000.200000001015000
14:04:3010150001015000101500010150000.200000001015000
14:05:0010150001015000101488610150001.158974501014998
14:05:30-
14:06:0010150001015670101500010156700.283948381015161
14:06:3010153361015336101533610153360.005000001015336
14:07:0010154601015460101543810154380.200000001015449
14:07:30-
14:08:0010155631015574101556310155740.196441001015564
14:08:30-
14:09:0010155081015521101550810155210.157966751015509
14:09:30-
14:10:0010157261015726101572610157260.200000001015726
14:10:30-
14:11:0010156911015691101569110156910.010000001015691
14:11:30-
14:12:00-
14:12:30-
14:13:0010157261015726101572610157260.100000001015726
14:13:30-
14:14:00101594310163531015521101552118.509999001016279
14:14:3010157261015887101572610158870.240000001015880
14:15:00-
14:15:3010158881015888101588710158870.200000001015888
14:16:0010162961016297101629610162970.207000001016297
14:16:3010162961016296101629610162960.014000001016296
14:17:0010158871015887101588710158870.049903101015887
14:17:3010158871015887101588710158870.070096901015887
14:18:00-
14:18:3010158891015889101588910158890.150000001015889
14:19:0010158901015890101589010158900.010000001015890
14:19:3010162971016297101629710162970.001140111016297
14:20:0010162971016297101629710162970.230000001016297
14:20:3010162971016297101629710162970.011859891016297
14:21:0010162971016297101629710162970.148000001016297
14:21:30-
14:22:00-
14:22:3010162971016297101629710162970.040000001016297
14:23:0010162971016297101629710162970.010000001016297
14:23:3010162971016297101629710162970.024000001016297
14:24:0010164301016430101643010164300.019900001016430
14:24:3010164301016430101592410159240.030100001016262
14:25:0010159241015924101592410159240.040000001015924
14:25:3010159761015976101597510159750.200000001015976
14:26:0010158891015889101588910158890.100000001015889
14:26:30-
14:27:00-
14:27:3010155081015508101550010155000.190000001015504
14:28:0010154631015463101546310154630.050000001015463
14:28:30-
14:29:00-
14:29:3010154671015467101546610154660.200000001015466
14:30:0010154631015463101546310154631.200000001015463
14:30:30-
14:31:00-
14:31:3010155581015558101555810155580.100000001015558
14:32:00-
14:32:3010159281015928101592810159280.129000001015928
14:33:0010159121015912101591210159120.210000001015912
14:33:3010159251015925101592510159250.150000001015925
14:34:0010159261015927101592610159270.200000001015927
14:34:3010159491015949101594910159490.010000001015949
14:35:0010159481015948101594810159480.010000001015948
14:35:3010159621015962101595110159510.161000001015951
14:36:0010159151015915101591510159150.250000001015915
14:36:3010158991015948101589910159480.210300001015902
14:37:00-
14:37:3010158601015860101532510153250.500056011015539
14:38:00-
14:38:3010152441015244101524410152440.210000001015244
14:39:00-
14:39:3010149491015277101494910152770.210000001015247
14:40:0010148661014866101482110148210.474000001014845
14:40:3010145301014530101410110141302.397270751014377
14:41:0010141131014193101411310141931.253169351014174
14:41:3010141941014968101419410149680.420100001014787
14:42:00-
14:42:30-
14:43:0010149741015550101493910155500.381023101015215
14:43:3010156721015672101566110156700.206890001015667
14:44:0010149411014941101494110149410.102000001014941
14:44:3010149411014941101494110149410.040000001014941
14:45:00-
14:45:30-
14:46:0010148271014827101482710148270.020000001014827
14:46:3010146041014604101450010145000.140023801014530
14:47:0010145001014500101432010143200.370000001014434
14:47:3010141931014193101400010141931.268960001014140
14:48:0010141301014538101413010145380.699000001014268
14:48:3010142111014211101409310141040.110000001014130
14:49:0010141041014104101410410141040.100000001014104
14:49:3010140901014573101409010145730.120001001014130
14:50:0010142301015375101401410146812.213571871014720
14:50:3010146811014681101458110145820.276362361014606
14:51:0010146981015481101469810154810.328600001015004
14:51:3010154891015489101515210151530.389000001015243
14:52:00-
14:52:3010151531015153101515310151530.010000001015153
14:53:0010149731015303101497310149731.310001001014981
14:53:3010150221015022101502110150210.220000001015022
14:54:0010151031015103101509910150990.200000001015102
14:54:30-
14:55:0010152351015236101509910152341.200000001015194
14:55:3010152341015300101523410153002.000000001015267
14:56:00-
14:56:30-
14:57:0010152271015227101502110150210.400000001015204
14:57:30-
14:58:0010150011015001101500010150000.156926401015001
14:58:30-
14:59:00-
14:59:30-
15:00:0010152901015512101529010155121.626269241015365
15:00:3010152431015243101524310152430.040000001015243
15:01:0010153271015327101532710153270.171000001015327
15:01:30-
15:02:00-
15:02:30-
15:03:0010152961015296101529510152950.200000001015296
15:03:3010154891015500101548910155000.245000001015499
15:04:0010155001015500101550010155000.160000001015500
15:04:3010155001015500101550010155000.170000001015500
15:05:0010153271015327101532710153270.053800001015327
15:05:3010151501015150101488810148880.162800001014909
15:06:00-
15:06:3010153241015324101526710153150.252000001015279
15:07:0010153151015315101531510153150.045000001015315
15:07:3010153451015345101534510153450.010000001015345
15:08:0010153191015319101531910153190.165940001015319
15:08:3010152881015288101528810152880.160000001015288
15:09:0010151781015178101479910147990.205818681014817
15:09:30-
15:10:00-
15:10:3010146001014600101460010146000.200000001014600
15:11:0010146001014753101460010147522.112895001014748
15:11:3010147521014752101475210147520.010000001014752
15:12:00-
15:12:3010147521014752101475210147520.220000001014752
15:13:0010147521014752101475210147520.010000001014752
15:13:3010149031014903101485310148530.640000001014901
15:14:00-
15:14:3010150851015085101508510150850.300000001015085
15:15:0010150851015085101508510150850.200000001015085
15:15:3010150851015085101508510150850.200000001015085
15:16:00-
15:16:3010150851015085101508510150850.200000001015085
15:17:00-
15:17:3010150851015085101508510150850.100000001015085
15:18:00-
15:18:30-
15:19:0010150851015085101508510150850.500000001015085
15:19:30-
15:20:00-
15:20:3010147791014779101475410147540.250000001014769
15:21:0010147541014754101475410147540.024901001014754
15:21:3010147521014752101475210147520.220000001014752
15:22:0010147521014754101475210147540.315099001014753
15:22:30-
15:23:0010147551014755101475510147550.200000001014755
15:23:3010147551014755101475510147550.010000001014755
15:24:0010147551014755101475510147550.200000001014755
15:24:3010147541014754101475410147540.010000001014754
15:25:0010152321016000101523210153695.250000001015606
15:25:30-
15:26:0010154141015414101541410154140.010000001015414
15:26:3010153051015305101530510153050.010000001015305
15:27:0010152871015287101475410147540.322399001015258
15:27:30-
15:28:0010147551014755101475410147540.210000001014754
15:28:30-
15:29:0010147551014755101475410147540.200000001014755
15:29:3010147541014754101475210147520.200000001014754
15:30:00-
15:30:3010147721014772101475210147520.128173371014752
15:31:0010147521014752101475210147520.010000001014752
15:31:3010147521014752101475210147520.025000001014752
15:32:00-
15:32:30-
15:33:0010150941015094101509110150910.011000001015091
15:33:30-
15:34:0010151001015580101510010155800.031000001015115
15:34:3010152991015300101529910153000.220000001015299
15:35:0010147411014741101474110147410.210000001014741
15:35:3010145281014528101452810145280.050000001014528
15:36:0010145271014527101433910143391.140000001014434
15:36:3010143391014339101400010140003.269959001014122
15:37:0010140001014148101365710140001.330001001013713
15:37:30-
15:38:0010140441014044101404410140440.010000001014044
15:38:3010139921014000101399210140001.600000001013998
15:39:00-
15:39:3010140001014000101399710139970.701000001013999
15:40:0010139971014000101399710140002.086671131014000
15:40:3010140001014000101400010140000.928105871014000
15:41:0010139571014192101395710140002.248936221013995
15:41:3010140001014000101400010140000.001063781014000
15:42:0010140381014038101403810140380.200000001014038
15:42:3010140381015465101403810141305.390000001014764
15:43:0010141041014142101410410141420.500000001014119
15:43:30-
15:44:0010141651014165101388810138880.030000001013980
15:44:3010136461013646101324110132412.896896311013411
15:45:0010132411013241101316610131661.442000001013222
15:45:3010132161013216101233010128336.746500001012699
15:46:0010126801012680101174710125368.133039171012001
15:46:3010128551012943101225410129430.446800001012444
15:47:0010133831013383101338310133830.030000001013383
15:47:3010133831013383101338310133830.700000001013383
15:48:0010133831013383101201210120121.490000001012934
15:48:3010122501012497101225010122500.998000001012262
15:49:0010122511012500101201210124520.765853011012261
15:49:3010122501012250101143710115401.367696991011750
15:50:0010114341011434101073610109436.583742041011126
15:50:3010107001011246101061110106113.516819111010902
15:51:0010108351011348101083510113472.605043111011163
15:51:3010113771011943101137710117474.830400001011781
15:52:0010117591011759101135810113580.199960001011388
15:52:3010113951011439101139510114390.195000001011438
15:53:0010120481012048101204810120480.010001001012048
15:53:3010116921012049101169210120480.208000001012035
15:54:0010124431012500101244310125000.150000001012462
15:54:30-
15:55:0010125381012538101253810125380.190000001012538
15:55:3010126411012641101250010125391.649862001012557
15:56:0010125001012501101250010125001.399760021012500
15:56:3010125011012790101200210120024.113737981012482
15:57:0010120021012002101200210120020.190000001012002
15:57:3010120411012118101204110121180.028925001012091
15:58:0010121271012128101211810121190.983000001012122
15:58:3010121221012122101212210121220.002920001012122
15:59:0010121461012500101211810121181.030001001012130
15:59:30-
16:00:0010120021012002101044310106773.057571821010994
16:00:3010106771010934101011110107991.173001001010349
16:01:0010107991010803101045810107772.001999001010736
16:01:3010113751011754101137510115010.402000001011645
16:02:0010112201011220101112010111200.998000001011139
16:02:30-
16:03:0010111201011120101081910108190.340000001010952
16:03:3010105981010600101059710106000.596214401010597
16:04:0010110041011005101075410107542.859999001010931
16:04:3010111191011119101111910111190.060000001011119
16:05:0010111191011119101001810100183.003000001010408
16:05:3010107021010703101070110107030.210000001010702
16:06:0010107031010703101070310107030.220000001010703
16:06:3010111191011375101070910113750.508200001011175
16:07:00-
16:07:3010113781012526101137510125260.770000001012144
16:08:0010125261012844101252610128440.870000001012700
16:08:3010128121012836101281210128360.210000001012813
16:09:0010122551012692101225510126920.030000001012430
16:09:3010126921012692101269210126922.003046641012692
16:10:00-
16:10:30-
16:11:0010126931012693101269210126920.200000001012693
16:11:3010126951012817101269510128170.217200001012705
16:12:0010128171012817101281710128170.080800001012817
16:12:30-
16:13:00-
16:13:3010128171012817101281710128170.200000001012817
16:14:0010128181012818101281610128160.900871001012817
16:14:3010128141012814101261110126114.879653361012688
16:15:0010122291012229101184010120901.127490221012056
16:15:3010120901012090101209010120900.089401061012090
16:16:0010126391012727101263810127250.488000001012680
16:16:3010127251012867101272510128670.074600001012730
16:17:00-
16:17:3010128671012867101286710128670.230000001012867
16:18:0010128671013161101286710128670.614910001012987
16:18:3010129121013375101291210133750.473900001013154
16:19:0010133841013500101338410135002.800000001013496
16:19:30-
16:20:0010135071013516101332910133290.333900001013439
16:20:3010135001013500101350010135000.172000001013500
16:21:0010134831013483101348310134830.010000001013483
16:21:3010132151013215101286710128671.589960001012941
16:22:0010128681012998101286710129980.250540001012873
16:22:3010128681012868101286610128660.600000001012867
16:23:0010125901012590101206710120671.547600001012323
16:23:3010120671012067101206710120670.001000001012067
16:24:0010120671012067101176110117610.950000001011764
16:24:30-
16:25:0010117621011867101176110118670.961156761011773
16:25:30-
16:26:00-
16:26:3010118681011906101186810119060.120683861011875
16:27:0010124941012514101249410125140.300000001012507
16:27:3010125141012565101251410125650.882960001012520
16:28:0010119501011950101195010119500.010000001011950
16:28:3010119621013014101196210130141.860000001012851
16:29:00-
16:29:3010129481012948101294810129480.200000001012948
16:30:0010125651012565101240610124410.209960001012417
16:30:30-
16:31:0010125001012500101244210124420.151000001012481
16:31:30-
16:32:0010126171013384101261710133840.119998001013317
16:32:3010128741012879101284610128731.285495441012873
16:33:0010128761013923101287610129463.766501171013603
16:33:3010137601013760101302210130640.302920001013065
16:34:00-
16:34:3010130641013064101306410130640.021000001013064
16:35:00-
16:35:3010130001013000101287610128760.316899011012996
16:36:0010128761012876101283610128360.100100991012836
16:36:3010128361012836101253410125340.080000001012609
16:37:0010125341012534101250010125000.080000001012509
16:37:3010125371012537101253410125341.088898501012535
16:38:0010125861012586101216810123461.863199511012477
16:38:3010123781012379101237810123790.259246831012379
16:39:0010123461012346101234610123460.020000001012346
16:39:30-
16:40:0010122981012298101229810122980.100000001012298
16:40:3010122631012263101183610118360.318480001011897
16:41:0010118361012104101183610121040.110000001012080
16:41:3010120301012030101203010120300.010000001012030
16:42:0010118361011836101183610118360.100000001011836
16:42:3010118361011836101183610118360.030000001011836
16:43:00-
16:43:3010118361011836101183610118360.120000001011836
16:44:00-
16:44:3010118001011800101179910117990.190000001011800
16:45:0010117671011767101175110117510.074000001011762
16:45:3010117471011747101173610117360.144000001011739
16:46:0010117361011736101173610117360.060000001011736
16:46:3010118891011889101187610118890.725000001011883
16:47:00-
16:47:30-
16:48:0010118561011856101185510118550.200000001011856
16:48:30-
16:49:0010119061012363101170010123620.880001001011883
16:49:3010119821011982101198210119820.060000001011982
16:50:0010119751011975101160710116070.458001001011851
16:50:3010115581011952101155010119520.765039001011574
16:51:0010119521011982101195210119820.122000001011977
16:51:3010119821012000101198210120000.032961001011987
16:52:00-
16:52:3010124001013126101240010126981.715000001012734
16:53:0010126521012853101231910123190.070894011012641
16:53:3010123631012363101236310123630.010000001012363
16:54:0010129551013107101295510131070.100000001013031
16:54:3010125601012560101256010125601.000000001012560
16:55:00-
16:55:3010125601012560101256010125600.029000001012560
16:56:0010126071012607101141010114104.164419001011896
16:56:3010114121012230101141210122300.426320171011603
16:57:0010120501012050101205010120500.100000001012050
16:57:3010123241012324101232310123230.515268521012324
16:58:0010128361013683101254210136831.330509831012967
16:58:3010138341013844101250010125003.055600001013276
16:59:0010123401012976101234010127842.134847031012758
16:59:30-
17:00:0010128991012899101263110126310.400000001012817
17:00:3010126301012630101118810118361.966059921011817
17:01:0010118801011880101100010113733.300134111011622
17:01:3010113761012124101137210114921.235637951011681
17:02:0010116131011613101161310116130.010000001011613
17:02:3010117411011741101174110117410.200000001011741
17:03:0010117621011762101111010111101.211690031011724
17:03:3010111101011110101111010111100.200000001011110
17:04:0010113291012922101132910129221.916720001012561
17:04:3010127491012749101199010119900.409970001012493
17:05:0010123471013310101234610133100.342000001012604
17:05:3010133491013349101334910133490.010000001013349
17:06:0010128971012897101289710128970.050000001012897
17:06:3010130001013000101243710124370.103894811012725
17:07:0010124371012437101243710124370.010000001012437
17:07:3010129711012974101297110129741.410000001012973
17:08:0010129731013000101297310129990.228900001012997
17:08:3010129991014014101299910140142.463190031013912
17:09:0010131871013733101318510137330.415212471013226
17:09:3010137331013733101373310137330.000060771013733
17:10:0010136211013675101355210135531.560000001013610
17:10:3010128551013278101283610132361.396800001013231
17:11:0010134321014150101343210140602.602011281014019
17:11:3010136761013676101367510136761.200000001013676
17:12:0010140601014084101406010140840.290000001014072
17:12:3010141501014500101408810142053.951584521014254
17:13:0010140841014900101408410147076.339887511014661
17:13:3010146001014600101443010144300.105000001014584
17:14:0010145391014700101453910147000.028800001014644
17:14:3010150001015000101456910145690.900000001014890
17:15:0010145691014569101456910145690.020000001014569
17:15:3010146761015200101467610150871.682140001015117
17:16:0010152001015200101504710150470.780000001015099
17:16:3010150461015047101500010150000.964887501015017
17:17:0010150001015025101500010150250.010000001015003
17:17:3010145001014715101400010147150.839603981014106
17:18:0010147161014716101450910145090.939000001014558
17:18:30-
17:19:0010150171015017101498710149870.211846001014989
17:19:3010146811014692101468110146920.200000001014682
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:0010150441015044101504410150440.010000001015044
17:22:3010150441015044101504410150440.200000001015044
17:23:0010150451015047101458410150471.313000001014696
17:23:3010149601014960101496010149600.168480001014960
17:24:0010147351014735101455710145570.250000001014699
17:24:3010145091014509101450410145090.202000001014507
17:25:0010145081014509101450810145090.120000001014508
17:25:3010145091014509101450910145090.010000001014509
17:26:00-
17:26:30-
17:27:0010143991014401101439910144010.200000001014400
17:27:3010145091014509101450910145090.004930001014509
17:28:00-
17:28:3010147411014741101446310144630.360000001014733
17:29:0010140051014005101400510140050.050000001014005
17:29:3010140271014027101402710140270.010000001014027
17:30:0010140011014001101400010140000.220000001014001
17:30:3010140051014005101400010140000.583597431014001
17:31:0010141301014130101413010141300.002000001014130
17:31:3010143011014494101413010141301.311000001014133
17:32:00-
17:32:3010143501014379101383710138380.800000001014039
17:33:0010138751013875101356410135640.500000001013723
17:33:3010137011013701101370110137010.390000001013701
17:34:0010137621013762101376210137620.200000001013762
17:34:3010143991014400101439910144002.075038811014400
17:35:0010144001014487101440010144870.039922001014432
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:3010142841014284101428310142832.836162721014283
17:38:0010142831014283101428310142830.302000001014283
17:38:3010142831014283101428310142830.501669831014283
17:39:0010142831014283101428310142830.010000001014283
17:39:3010142831014283101428310142830.039100001014283
17:40:0010142831014450101428310144500.305000001014286
17:40:30-
17:41:00-
17:41:3010144891014489101448910144890.200000001014489
17:42:0010144501014450101445010144500.002000001014450
17:42:3010142871014287101385010138500.340951451014066
17:43:0010140741014074101407410140740.050000001014074
17:43:30-
17:44:00-
17:44:3010140751014075101407510140750.010000001014075
17:45:0010140751014075101407410140740.200000001014074
17:45:30-
17:46:0010140741014074101385010138500.186634001014018
17:46:3010140751014565101407510145651.274450001014382
17:47:00-
17:47:30-
17:48:0010143661014374101425710142571.030400001014348
17:48:3010142221014614101422210146140.118500001014387
17:49:0010140301014565101402010145650.206928221014033
17:49:30-
17:50:0010145261014526101452310145230.390000001014526
17:50:3010145231014523101452310145230.260000001014523
17:51:0010145231014523101452310145232.240000001014523
17:51:30-
17:52:0010145231014523101452310145230.771300001014523
17:52:3010145651014565101456510145650.037000001014565
17:53:00-
17:53:3010145231014523101452310145230.004000001014523
17:54:0010147671014768101476710147680.350000001014767
17:54:3010147951014836101479510148360.120000001014829
17:55:0010150001015045101500010150450.381000001015002
17:55:3010150001015000101500010150000.600000001015000
17:56:0010150471015047101504710150470.113112501015047
17:56:3010150481015048101500110150010.109890011015044
17:57:0010150011015001101500110150010.010000001015001
17:57:3010150901015090101509010150900.010000001015090
17:58:0010150011015090101462510150900.676910121014856
17:58:3010149991015000101499910150000.490000001015000
17:59:00-
17:59:3010150001015000101467410146740.432000001014697
18:00:0010146741014674101463310146330.698000001014668
18:00:3010146221014622101462210146220.010000001014622
18:01:0010146401015088101460910146090.590000001014662
18:01:30-
18:02:0010145001014609101450010146090.011000001014510
18:02:30-
18:03:00-
18:03:3010145631014563101456210145620.200000001014563
18:04:0010145621014562101456210145620.010000001014562
18:04:30-
18:05:0010150691015116101506910151160.577920001015096
18:05:3010151161015116101511610151160.418000001015116
18:06:0010151161015116101509210150920.301400001015101
18:06:30-
18:07:0010151041015104101510410151040.200000001015104
18:07:3010150921015092101509210150920.005910001015092
18:08:0010150941015094101509410150940.190000001015094
18:08:30-
18:09:0010151041015104101510410151040.010000001015104
18:09:30-
18:10:0010146001014600101456710145671.218000001014594
18:10:3010145701014570101457010145700.199997281014570
18:11:0010145701014570101457010145700.010000001014570
18:11:3010145741014574101456810145680.170000001014569
18:12:00-
18:12:3010145711015042101457110145730.320000001014645
18:13:0010145731014573101457010145700.450000001014570
18:13:30-
18:14:0010145711014616101456210146153.579338751014568
18:14:3010145001014763101450010147630.590000001014504
18:15:0010145001014500101389010138900.601400001014103
18:15:3010145331014533101452410145240.220463281014525
18:16:00-
18:16:30-
18:17:0010145541014555101373710137370.790000001013964
18:17:3010138991013899101389910138990.007260751013899
18:18:00-
18:18:3010138991013915101373710137371.040000001013871
18:19:0010136331013633101363310136330.320000001013633
18:19:30-
18:20:0010136341013634101363310136330.979000001013633
18:20:3010136331013633101363310136330.457000001013633
18:21:00-
18:21:30-
18:22:0010140061014203101400610142030.050000001014164
18:22:3010141901014201101414610142010.220000001014175
18:23:0010142021014202101420210142020.050000001014202
18:23:3010137081013708101370810137080.010000001013708
18:24:00-
18:24:3010142021014202101420210142020.001598001014202
18:25:0010142151014215101362810136280.110000001013681
18:25:3010136201013620101362010136200.010000001013620
18:26:0010136301013630101363010136300.010000001013630
18:26:30-
18:27:0010136301013630101363010136300.010000001013630
18:27:3010136301014201101357110142011.033587701013973
18:28:0010140261014026101402610140260.200000001014026
18:28:30-
18:29:0010136311013631101363010136300.700000001013631
18:29:3010136301013630101363010136300.015000001013630
18:30:0010136301013630101363010136300.082000001013630
18:30:30-
18:31:00-
18:31:30-
18:32:0010140611014061101405810140580.240000001014059
18:32:3010139771013978101397710139780.200000001013978
18:33:0010136301013630101356410135710.235000001013571
18:33:30-
18:34:0010135711013571101356710135670.050000001013567
18:34:3010135701013570101356910135690.200000001013569
18:35:0010135671013567101356710135670.010000001013567
18:35:30-
18:36:0010135671013567101356710135670.200000001013567
18:36:3010135671013567101356710135670.230000001013567
18:37:0010135671013567101350010135000.451100001013555
18:37:30-
18:38:0010137691013785101376810137680.577419251013771
18:38:30-
18:39:0010133771014030101337710140300.102231681013947
18:39:30-
18:40:0010138001013800101380010138000.009970001013800
18:40:3010138001013800101376910137690.390000001013773
18:41:0010137701013770101377010137700.174000001013770
18:41:3010137701013771101376810137680.270000001013770
18:42:0010137681013768101376810137680.200000001013768
18:42:3010137681013768101376810137680.146000001013768
18:43:0010137681013768101376810137680.005000001013768
18:43:3010139781013978101397810139780.001000001013978
18:44:00-
18:44:3010138101013810101381010138100.170000001013810
18:45:0010138101013970101381010139700.003000001013917
18:45:3010138061013807101380610138070.027000001013807
18:46:0010138061013810101380610138100.210000001013808
18:46:3010137921013793101358810135880.220000001013774
18:47:0010135881013588101358810135880.030000001013588
18:47:30-
18:48:0010135881013588101300010130000.530000001013158
18:48:30-
18:49:0010130131013013101300010130000.210000001013003
18:49:3010130131013013101300010130000.210000001013002
18:50:00-
18:50:3010130071013007101300110130010.220000001013006
18:51:0010130011013001101300010130000.750760001013000
18:51:30-
18:52:0010129901012990101299010129900.038000001012990
18:52:3010135271013584101299010129901.050000001013513
18:53:0010130091013009101300810130080.200000001013008
18:53:30-
18:54:0010129911012991101299110129910.200000001012991
18:54:3010130241013024101299110129910.200000001012999
18:55:0010135561013557101335010133500.329880001013513
18:55:3010138091013810101380410138100.181002901013805
18:56:0010137501013750101375010137500.040000001013750
18:56:30-
18:57:0010138021013810101373510137350.560000001013800
18:57:30-
18:58:0010137791013779101377910137790.010000001013779
18:58:30-
18:59:00-
18:59:3010135071013507101350710135070.230977381013507
19:00:0010133981013398101339810133980.140000001013398
19:00:3010132801013809101325010138060.858900001013296
19:01:0010131371013391101313710133910.212000001013335
19:01:3010133911013391101313710131370.143000001013208
19:02:0010131371013137101299010129900.490000001013050
19:02:3010130971013391101309710133910.746800001013111
19:03:0010133911013391101339110133910.019900001013391
19:03:30-
19:04:0010133911013837101339110137500.869100261013684
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:0010140001014551101400010145512.000000001014182
19:08:3010145351014535101453510145350.200000001014535
19:09:0010145411014541101454110145410.100000001014541
19:09:30-
19:10:0010145411014759101394210139420.559999001014483
19:10:3010140021014002101394410139440.490000001013991
19:11:0010139451013994101394510139551.209700001013986
19:11:3010139551014486101395510144790.278501001014009
19:12:00-
19:12:3010144741014474101447410144740.010000001014474
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:3010145351014535101453510145350.020000001014535
19:16:0010143051014305101430510143050.600000261014305
19:16:3010141351014135101413510141350.312000001014135
19:17:00-
19:17:3010141351014415101413510144150.119900001014219
19:18:0010143221014415101432210144150.034600001014388
19:18:30-
19:19:0010143641014376101436410143760.240000001014371
19:19:3010139431013943101381810138180.490000001013932
19:20:0010138001013800101380010138000.096700001013800
19:20:30-
19:21:0010137821013782101378210137820.200000001013782
19:21:3010145651014565101380010138002.412554901013803
19:22:0010138001013845101380010138454.817445101013802
19:22:30-
19:23:00-
19:23:3010138461013846101384610138460.010000001013846
19:24:0010146931014693101468310146830.250000001014685
19:24:3010140761014076101407610140760.010000001014076
19:25:0010141001014738101410010147380.201000001014103
19:25:3010147391014739101420910142090.207260751014720
19:26:00-
19:26:3010141891014189101418810141880.200000001014188
19:27:0010143901014390101414510141450.210000001014168
19:27:30-
19:28:0010141581014158101401910140190.012000001014135
19:28:3010140191014019101401910140190.210000001014019
19:29:00-
19:29:3010140651014065101406410140640.200000001014065
19:30:0010140581014058101401910140190.230000001014044
19:30:30-
19:31:0010140651014067101406410140640.794400001014065
19:31:30-
19:32:00-
19:32:3010140561014065101405610140650.115600001014064
19:33:0010143901014390101416510141650.049000001014344
19:33:3010141651014165101414510141450.200000001014159
19:34:0010141451014145101409510140950.492000001014125
19:34:3010140951014095101407510140750.200000001014090
19:35:0010140751014075101406510140650.200000001014070
19:35:30-
19:36:00-
19:36:3010140751014075101407510140750.010000001014075
19:37:0010140861014086101407510140750.640000001014081
19:37:3010140751014075101407510140751.128101701014075
19:38:0010140751014075101407510140750.928026931014075
19:38:3010140751014075101407510140754.743871371014075
19:39:00-
19:39:3010143831014736101437210147360.280000001014472
19:40:0010147141014715101471410147140.700000001014714
19:40:3010147391014739101473910147390.200000001014739
19:41:0010141031014103101406510140650.052000001014068
19:41:3010140651014065101406510140650.200000001014065
19:42:0010140661014066101406510140650.200000001014065
19:42:30-
19:43:0010140651014065101406510140650.200000001014065
19:43:3010140651014065101406510140650.009999001014065
19:44:0010140651014065101406510140650.200000001014065
19:44:30-
19:45:0010140651014065101406510140650.010000001014065
19:45:30-
19:46:0010140651014065101406510140650.200000001014065
19:46:3010140651014065101406510140650.360000001014065
19:47:0010140651014065101406510140650.224401001014065
19:47:3010140651014065101406510140650.010000001014065
19:48:0010140651014065101406510140650.700000001014065
19:48:30-
19:49:0010140651014065101406510140650.018900501014065
19:49:3010140651014065101406510140650.002000001014065
19:50:00-
19:50:3010140651014065101406510140650.072198501014065
19:51:00-
19:51:3010140301014030101403010140300.008000001014030
19:52:0010140661014077101406610140660.181300001014072
19:52:3010140661014389101401910143890.046660001014196
19:53:0010140651014400101406510144000.012000001014344
19:53:30-
19:54:00-
19:54:3010144001014400101440010144000.037500001014400
19:55:0010145651014579101456510145790.166310001014571
19:55:30-
19:56:0010145361014538101453610145380.250000001014537
19:56:30-
19:57:0010145731014573101457310145730.200000001014573
19:57:30-
19:58:0010146091014611101460910146110.200000001014610
19:58:3010146011014601101457910145790.012000001014597
19:59:0010145771014577101457710145770.200000001014577
19:59:30-
20:00:0010144981014499101449810144990.200000001014498
20:00:3010140501014050101400010140000.154000001014018
20:01:0010140001014000101400010140000.001000001014000
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:3010140021014002101400210140020.200000001014002
20:04:0010140011014001101400010140000.148000001014001
20:04:3010140541014054101400110140010.400000001014009
20:05:0010140011014001101400110140010.220000001014001
20:05:3010145771014579101457710145790.101800001014577
20:06:00-
20:06:3010145791014723101413910147231.210000001014519
20:07:00-
20:07:3010147231014923101472310149230.497199001014782
20:08:0010150651015489101506510154893.964093511015331
20:08:3010154781015489101506510154861.584714551015334
20:09:0010154861015489101548610154891.050027081015488
20:09:3010154891015500101548910155001.405353581015496
20:10:0010153721015698101537210156981.134647421015389
20:10:3010153641015700101536410157000.715039491015699
20:11:0010157001015889101570010158890.886000001015772
20:11:3010154121015412101541210154120.009999001015412
20:12:0010153671015753101536710157530.022001001015578
20:12:3010157531015753101560010156000.221500001015615
20:13:0010154121015753101525010157532.332499001015343
20:13:3010158871015887101588510158870.799208001015887
20:14:0010158861015886101588610158860.010000001015886
20:14:3010158861015887101588610158870.160000001015887
20:15:0010158871015887101588710158870.023000001015887
20:15:3010158871015887101588710158870.510000001015887
20:16:0010158871015887101588710158870.060000001015887
20:16:3010155001015881101540910158810.649000001015515
20:17:0010158811015881101588110158810.010000001015881
20:17:3010157681015768101576810157680.220000001015768
20:18:0010155001015500101550010155000.190000001015500
20:18:3010155001015500101550010155000.543000001015500
20:19:0010155001015500101550010155000.160000001015500
20:19:3010152821015282101528210152820.010000001015282
20:20:0010152821015282101525010152500.250000001015262
20:20:3010153111015311101525110152510.300000001015271
20:21:00-
20:21:3010152501015250101525010152500.200000001015250
20:22:0010152501015251101525010152500.190000001015250
20:22:3010155001015500101550010155000.201947261015500
20:23:0010155001015500101550010155001.406652741015500
20:23:3010155441015870101550010158700.399961921015696
20:24:00-
20:24:3010158701015870101587010158700.250000001015870
20:25:0010158691015869101586910158690.180000001015869
20:25:3010158281015828101541810154180.603379761015607
20:26:0010154191015419101539510153950.220501001015408
20:26:30-
20:27:0010154111015411101541110154110.010000001015411
20:27:30-
20:28:0010155851015585101543910154390.210000001015509
20:28:30-
20:29:0010158691015869101586910158690.060400001015869
20:29:30-
20:30:0010158681015869101586810158690.210001001015869
20:30:3010158681015868101586810158680.060929631015868
20:31:0010158681015870101586810158700.785639741015869
20:31:3010158701015870101586910158700.610029641015870
20:32:0010158701015870101586910158700.215867671015870
20:32:3010158301015870101583010158700.852577701015867
20:33:0010158701015887101587010158870.299962951015871
20:33:3010158871015887101588710158870.179922301015887
20:34:0010158871016283101588710162832.474607441016003
20:34:3010162831016283101600010160000.675989771016133
20:35:0010160001016000101600010160000.138000001016000
20:35:3010160001016000101557610159480.532589001015827
20:36:0010159481015948101594810159480.246001001015948
20:36:3010159481015948101594810159480.200000001015948
20:37:0010159481015948101594810159480.010000001015948
20:37:3010155061015506101550610155060.010000001015506
20:38:0010155061015506101550610155060.500000001015506
20:38:3010155061015506101550610155060.025000001015506
20:39:0010155061015506101550610155060.206000001015506
20:39:3010155061015506101550610155060.003900001015506
20:40:0010155061015506101550610155060.200000001015506
20:40:3010155061015518101550610155110.307900001015510
20:41:0010155111015511101551110155110.200000001015511
20:41:30-
20:42:0010155111015511101551110155110.230000001015511
20:42:3010155111015511101551110155110.230000001015511
20:43:0010155001015500101550010155000.001000001015500
20:43:3010155001015500101550010155000.009000001015500
20:44:0010155001015500101541110154110.201000001015500
20:44:3010154111015411101541110154110.010000001015411
20:45:0010154111015411101541110154110.069000001015411
20:45:3010154111015411101541110154110.052463281015411
20:46:0010152061015206101514310151430.872714641015179
20:46:3010151811015499101518110153000.277785361015280
20:47:0010152551015300101525510153000.013000001015297
20:47:3010153001015300101530010153000.050000001015300
20:48:0010153001015300101525010152500.571714641015267
20:48:3010152501015300101525010153001.293000001015295
20:49:0010151971015197101519710151970.001000001015197
20:49:3010151971015197101519710151970.180000001015197
20:50:0010151971015300101482110152890.609218821015151
20:50:3010152781015300101527810153000.180000001015283
20:51:0010153001015300101487910148790.201000001015298
20:51:3010148781014878101487710148770.200000001014878
20:52:0010150071015299101500710152990.007000001015257
20:52:3010152501015250101525010152500.212000001015250
20:53:0010152501015250101506010150610.041718821015120
20:53:3010150641015250101505510152500.214000001015074
20:54:0010152501015250101525010152500.171880041015250
20:54:30-
20:55:0010153001015300101525010152500.201000001015300
20:55:3010152501015250101525010152500.053119961015250
20:56:0010152501015250101525010152500.303962371015250
20:56:3010148821015300101488210153000.985917671015282
20:57:00-
20:57:3010149391015000101493910150000.023000001014997
20:58:0010150001015000101500010150000.006000001015000
20:58:3010148791014879101487910148790.040000001014879
20:59:0010148771014877101487710148770.010000001014877
20:59:3010148771014877101487710148770.001000001014877
21:00:0010150001015000101500010150000.072000001015000
21:00:3010148781014912101487810148840.041000001014904
21:01:0010149141014925101491410149250.170000001014915
21:01:3010151351015135101513510151350.310000001015135
21:02:0010150001015000101500010150000.200000001015000
21:02:3010150001015135101492110151000.991700001015076
21:03:0010150661015100101503810150380.900000001015070
21:03:3010150381015038101503810150380.407800001015038
21:04:0010150381015400101503810153001.290000001015352
21:04:3010150301015030101503010150300.001000001015030
21:05:0010150311015031101502810150280.210000001015028
21:05:3010150301015300101502810150281.145600001015078
21:06:00-
21:06:3010150291015029101502810150280.201000001015028
21:07:0010151201015300101512010153000.240000001015150
21:07:3010153001015500101509010155001.489800001015376
21:08:0010155001015836101550010155001.700000001015568
21:08:30101504110150411013702101370210.201000001014427
21:09:0010149341015090101493410150900.315227021014991
21:09:3010149511015208101495110152080.051000001015203
21:10:0010152081015208101520810152080.205000001015208
21:10:3010151981015198101497610149760.291000001015197
21:11:0010149771014977101497610149760.059000001014977
21:11:3010151981015200101509710150990.269000001015109
21:12:0010150991015099101499610149960.078000001015062
21:12:3010149961015059101472510147250.049000001015001
21:13:0010150391015051101500010150510.185000001015046
21:13:3010150521015052101505210150520.060000001015052
21:14:0010148371015052101483710150521.251000001014987
21:14:3010152001015325101520010153250.155000001015317
21:15:0010149931015457101499310150280.111000001015066
21:15:3010149791014979101497910149790.010000001014979
21:16:0010149831015000101498310150000.171000001015000
21:16:3010149891014989101498910149890.010000001014989
21:17:0010149941014994101499410149940.341000001014994
21:17:3010149941015215101499410152151.199000001015039
21:18:0010149991015012101499410149941.302900001014995
21:18:3010153221015333101532210153330.229110001015328
21:19:0010150211015268101502110152680.247600001015267
21:19:3010149711014971101484010148520.446700001014863
21:20:0010151161015116101485210148520.301000001015115
21:20:3010148521014852101485210148522.909344081014852
21:21:0010148521015000101485210150000.051000001014997
21:21:3010150001015000101500010150000.500000001015000
21:22:0010153531015353101485010148500.443900001015331
21:22:3010154671015468101543410154340.510000001015467
21:23:0010146391014639101463910146390.001000001014639
21:23:3010146411015416101464010154160.220000001014711
21:24:0010153901015390101464510146450.011000001015322
21:24:3010146391014639101450010145001.009999001014638
21:25:0010145001015020101426010150200.020361001014744
21:25:3010146901014713101469010147130.200000001014696
21:26:0010147121014713101450010145001.201000001014712
21:26:3010145001014500101450010145000.010000001014500
21:27:0010145001014500101389210138921.789000131014399
21:27:3010138921013892101350010135000.567910871013741
21:28:0010137081013708101335110133511.201168971013656
21:28:3010133121013352101330110133010.320000001013348
21:29:0010133511013695101330010133120.963000001013342
21:29:3010133011013918101330110138160.123380001013689
21:30:0010133011013792101267010127503.815278681013233
21:30:3010130901013090101218610121861.511000001012721
21:31:0010124401012604101165910116591.793039551012296
21:31:3010118361012107101183510120971.100000001012031
21:32:0010120971012097101209710120970.700463031012097
21:32:3010120971012179101195010119502.390414691012096
21:33:0010123351012349101233310123491.062486591012346
21:33:3010123491012349101196010119601.394969461012329
21:34:0010119511012172101183510120002.205898641011994
21:34:3010118001011800101180010118000.201000001011800
21:35:00-
21:35:3010118011011801101180110118010.221000001011801
21:36:0010118011011801101180110118010.465525371011801
21:36:3010118011011801101100010112464.345379921011435
21:37:0010112461011708101124610117081.405000501011248
21:37:3010117081011708101122110117040.311000001011693
21:38:0010117041011801101170410117041.232815091011750
21:38:3010119561011956101144110119560.211000001011954
21:39:0010120001012592101200010125920.325000201012002
21:39:3010125141012592101195610119561.097999301012545
21:40:0010119561012548101195610125480.017000001012095
21:40:3010121541012154101212310121230.201000001012123
21:41:0010121231012123101212310121230.521312121012123
21:41:3010121231012123101188710118870.619300001012062
21:42:0010121231012123101212310121230.011001001012123
21:42:3010121231012123101188910118890.040386881012117
21:43:0010118911011891101189110118910.200000001011891
21:43:3010118921012476101189010124760.229500001011963
21:44:0010124641012464101246410124640.001000001012464
21:44:3010119201011920101188910118890.231000001011890
21:45:0010118891011889101188910118890.300000001011889
21:45:3010118991011899101189910118990.009999101011899
21:46:0010118991011899101188910118890.101600001011889
21:46:3010118891011889101188910118891.021000001011889
21:47:0010118891011889101188910118890.320000001011889
21:47:3010118891011919101178010117802.279400901011889
21:48:0010117801011780101144110114411.020260151011450
21:48:3010114411011441101100010110001.231000001011058
21:49:0010110111011011101101110110110.004000001011011
21:49:3010112431011642101117010111700.542000001011427
21:50:0010117661012122101176610121220.600000001011885
21:50:3010124801012480101248010124800.905000001012480
21:51:0010121661012500101216610125000.201000001012498
21:51:3010125001012500101250010125000.010000001012500
21:52:0010121521012152101215210121520.001000001012152
21:52:3010121531012300101215310123000.350000001012237
21:53:0010125001012836101250010128360.111516431012808
21:53:3010130001013000101250110130001.043431641012809
21:54:0010130001013000101297310129730.890414241012995
21:54:30-
21:55:0010129741012974101297410129740.011000001012974
21:55:3010130031013003101300210130020.070000001013003
21:56:0010130131013013101297410129740.391117641012986
21:56:3010129741013002101297410129740.039416001012982
21:57:0010129741012974101253910125391.441000001012914
21:57:3010125931012593101259310125930.200000001012593
21:58:0010129171012917101259310125930.256256671012605
21:58:3010129071012907101290710129070.010000001012907
21:59:0010126061012608101259310125930.201000001012594
21:59:3010129071012907101290710129070.099800001012907
22:00:0010129071012907101189610119691.368743331012598
22:00:3010123281012328101232810123280.010000001012328
22:01:0010120411012041101127110119501.779256671011821
22:01:3010119131011913101134610113460.320000001011386
22:02:0010123281012328101130210114100.501000131012083
22:02:3010116781011678101167810116780.210000001011678
22:03:0010115291011536101152910115360.191000001011536
22:03:3010117011011701101170110117010.010000001011701
22:04:0010120421012042101150010115000.379900001011666
22:04:3010115001011500101018610104062.768656781010786
22:05:0010104071010596101018610101863.149000001010424
22:05:3010101861010876101000010108767.131218321010198
22:06:0010108761011163101000010103641.924616281010153
22:06:3010103701010375101010110101013.150000001010259
22:07:0010110951011095101022910102331.699000001010768
22:07:3010110691011096101106910110952.300000001011087
22:08:0010112411011241101109510111940.767100001011203
22:08:3010104391011195101043910109831.257400001010759
22:09:0010109161010916101040910104090.051000001010906
22:09:30101024910102491009000101021015.359928041009955
22:10:0010098251010210100982510099484.469248191009961
22:10:3010095001009500100950010095000.001000001009500
22:11:0010099491010376100994910102492.011299991010235
22:11:3010102491010249101024910102490.011000001010249
22:12:0010102501010250101024910102490.210000001010250
22:12:3010102491010249100970610097061.380500001010201
22:13:0010097391010415100970610103741.335001001009822
22:13:3010097091010374100950010095001.917000001010292
22:14:0010097581010550100974710105491.649901881010342
22:14:3010105491010549101001410100161.341000001010453
22:15:0010100161010340101001610100160.534206681010195
22:15:3010105491010550101005210105501.236000001010549
22:16:0010105501010750101055010107501.150000001010749
22:16:3010107491010950101030310109501.321074591010901
22:17:0010109501010950101095010109500.010000001010950
22:17:3010109501010951101095010109510.201000001010951
22:18:0010111941011477101119410114771.100000001011220
22:18:3010115001011944101150010115001.160999001011826
22:19:0010115001011501101150010115010.015000001011500
22:19:3010115021011504101150210115040.201000001011502
22:20:0010115011011501101150010115000.240000001011500
22:20:3010115151011515101150410115150.201000001011510
22:21:0010115231011523101152310115230.010000001011523
22:21:3010115231011523101150010115000.261000001011504
22:22:0010115001011500101150010115000.010000001011500
22:22:3010115001011500101150010115000.001000001011500
22:23:0010115001011500101150010115000.010000001011500
22:23:3010115001011500101150010115000.191000001011500
22:24:0010115001011500101150010115000.180000001011500
22:24:3010115001011500101150010115000.248640001011500
22:25:0010115001011500101150010115000.200000001011500
22:25:3010115001011500101150010115000.011000001011500
22:26:0010115001011500101150010115000.303000001011500
22:26:3010115001011500101150010115000.624000261011500
22:27:0010115001011500101150010115000.211000001011500
22:27:3010115001011651101150010115000.369500001011573
22:28:0010115001011500101150010115000.029670001011500
22:28:3010115001011500101124210112421.250000001011248
22:29:0010111741011183101117110111710.201000001011177
22:29:30-
22:30:0010112011011201101117410111740.086032861011185
22:30:3010109501010950101095010109500.249552001010950
22:31:0010109501010950101095010109500.200000001010950
22:31:3010109521010952101050010105001.760448001010947
22:32:0010101691010169101016910101690.100000001010169
22:32:3010104771010477101047710104770.049800001010477
22:33:0010104771010477101047710104770.003900001010477
22:33:3010104771010477101047610104760.125000001010477
22:34:0010104761010476101047610104760.020001001010476
22:34:3010100621010476101001610104760.569196171010065
22:35:0010104761010477101047610104770.160000001010477
22:35:3010104771010477101047610104760.520000001010477
22:36:0010104761010477101047610104770.200000001010477
22:36:3010104771010477101047710104770.220000001010477
22:37:0010104771010477101047710104770.081400001010477
22:37:3010104771010477101047710104770.010000001010477
22:38:0010104781010478101047810104780.003500001010478
22:38:3010104771010723101047710107231.811000001010696
22:39:0010107231010723101072310107230.009770001010723
22:39:30-
22:40:0010107231010723101072310107230.055000001010723
22:40:30-
22:41:00-
22:41:3010104781010478101047710104770.677681131010477
22:42:0010104771010477101047710104771.299298521010477
22:42:30-
22:43:00-
22:43:3010104771010477101047710104770.200000001010477
22:44:0010109711011107101047810104880.785000001010887
22:44:3010110831011083101108310110830.010000001011083
22:45:0010110111011011101101110110110.200000001011011
22:45:3010109681010968101050110105010.019999001010735
22:46:0010105001010501101047710104780.250000001010487
22:46:3010107231010723101072310107231.050000001010723
22:47:0010107231010723101072310107230.190000001010723
22:47:3010106971010723101069710107230.176000001010701
22:48:0010108001010800101072310107230.200000001010723
22:48:3010107231011109101024910107594.326680001010766
22:49:0010107661010916101076510109161.670000001010830
22:49:3010108601012000101062310120005.592300031011253
22:50:0010122331013208101189810132083.199641941012302
22:50:3010127291013234101209610123742.524803821012635
22:51:0010129441013299101239310125163.112344361012629
22:51:3010133031013449101330310134490.729000001013338
22:52:0010134481013448101300110134320.356594181013432
22:52:3010130021013002101300210130020.992444361013002
22:53:0010130021013445101300010130001.225111041013003
22:53:3010130021013002101300210130020.010000001013002
22:54:0010130011013449101282010134472.034873691013073
22:54:30-
22:55:0010134071013407101337210133720.201000001013407
22:55:3010133771013377101337710133770.200000001013377
22:56:0010125031012503101190010120591.103594401012187
22:56:3010125911012591101259110125910.148000001012591
22:57:0010123711012371101237110123710.010000001012371
22:57:3010123711012371101237110123710.010000001012371
22:58:0010119011011901101190010119001.052910001011900
22:58:3010123711012371101237010123700.102910001012371
22:59:0010123701012371101237010123710.200000001012371
22:59:3010120711012071101207110120711.000000001012071
23:00:0010120681012071101206810120700.211671411012070
23:00:3010119001012070101152110116170.610000001011699
23:01:0010117631011763101176310117630.010000001011763
23:01:3010116301011630101150310115030.700000001011551
23:02:0010116121012071101145010120711.525199001011894
23:02:3010120711012071101177510120711.238000001012047
23:03:0010120711012071101207010120700.030000001012070
23:03:3010122701012271101227010122710.470000001012271
23:04:0010122711012271101227010122710.500000001012271
23:04:30-
23:05:0010122711012271101207210120720.210000001012262
23:05:3010120741012500101187910122711.428890001012164
23:06:0010122711012271101227110122710.302990001012271
23:06:3010125911012723101259110127230.697000001012651
23:07:0010122711012271101209210120920.499000001012093
23:07:3010123321012834101233210128340.190000001012380
23:08:0010126621012662101266210126620.200000001012662
23:08:30-
23:09:0010126721012672101260910126090.250000001012659
23:09:3010125101012510101251010125100.010000001012510
23:10:0010124451012445101236210123620.130000001012398
23:10:3010123631012364101173710117370.210000001012214
23:11:0010117371011737101173710117370.220000001011737
23:11:30-
23:12:0010117371011737101123810112380.269999001011289
23:12:3010117321011737101173210117370.030001001011734
23:13:0010117371011737101173710117370.089999001011737
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:3010117371011994101173710119660.013500001011799
23:16:0010112831011283101121910112191.012910001011226
23:16:30-
23:17:0010119351011935101193410119350.183800001011934
23:17:3010112191011984101121910119841.347000001011412
23:18:0010119831011983101196810119680.250000001011980
23:18:3010117951011800101106710115530.211499001011763
23:19:0010110671011067101097810109782.700000001011002
23:19:3010106231010623101050010105000.499000001010540
23:20:0010105001011000101021310102130.037001001010503
23:20:3010102121010212101010010101001.010000001010101
23:21:0010102131010213101000010100003.646999001010015
23:21:3010100001010000100973310097331.249000001009901
23:22:0010097331010580100948610105801.717315841009712
23:22:3010102901010290101029010102901.000000001010290
23:23:0010100001010000100973310097334.796999001009739
23:23:3010097331010346100961310103461.901231501010071
23:24:0010101741010177100951410101750.330000001010075
23:24:3010101071010107101005810100580.013000001010096
23:25:0010096001009600100960010096000.050000001009600
23:25:30-
23:26:0010096001009600100950010095000.170000001009566
23:26:3010095001009599100925110094361.736163031009429
23:27:0010094821009904100948210096871.202027321009615
23:27:3010095001009687100950010096870.401601001009587
23:28:0010096871009702100968710097020.269999001009698
23:28:3010101051010105101009610100960.031000001010099
23:29:0010100961010106101009610101060.040000001010101
23:29:3010101061010391101010610103890.235000001010293
23:30:0010100961010466100968910104401.172484001009876
23:30:3010105001010500100968710096871.545408001009951
23:31:0010101281010128101007410100750.240001001010076
23:31:3010100001010000101000010100000.020000001010000
23:32:0010100001010000101000010100000.079900001010000
23:32:3010099511009951100993010099300.012000001009934
23:33:0010099301009930100947010094700.110000001009695
23:33:3010094831009483100948310094830.165595421009483
23:34:0010101571010157101000010100000.060000001010026
23:34:30101037910106731009503100952825.918147231009896
23:35:00100952810095281007506100825431.976014571008727
23:35:30100812710090161007132100814145.823755531007730
23:36:0010081411008141100810610081415.657372071008138
23:36:3010081411008791100814110087915.609165051008232
23:37:0010086551008824100834810085453.332820041008528
23:37:3010085451008659100835510083553.123008001008427
23:38:0010083571008626100814110081843.092236951008233
23:38:3010082521008627100757110080972.277700001007955
23:39:0010080921008092100777910077790.891481341007821
23:39:3010075631007779100754610077791.834000001007639
23:40:0010077791007900100729110075623.179932991007629
23:40:3010075371008032100732810075041.051904191007469
23:41:0010078971007897100786110078620.213000001007864
23:41:3010075041007504100727410075041.313602361007329
23:42:0010075041007504100600010061686.539816021006575
23:42:3010061681006168100566910059843.578593641006029
23:43:00100565810058671002000100451774.671682121003801
23:43:30100353610050501003100100505010.297011271004069
23:44:00100441810048331002500100250016.986094661003920
23:44:30100292810040601002500100393830.708333801003448
23:45:00100373510039021001238100284261.301199711002439
23:45:30100284210032391002210100286721.417673111002562
23:46:00100286710038141001710100287218.532797431002798
23:46:3010031301004060100286510040602.870364031003944
23:47:00100406010040601003511100406030.434647251003999
23:47:3010040601004842100406010046717.929865021004339
23:48:0010046711004671100450010046420.652921621004632
23:48:3010042271004509100405910040592.125773931004315
23:49:0010044571004458100444710044470.372628531004456
23:49:3010044471005215100390010052152.188289421004433
23:50:0010051311005215100455110047661.086000001005124
23:50:3010052151005701100487710056491.116000001005474
23:51:0010056491005878100515010058783.754846801005749
23:51:3010059981006078100587810060003.739999991005982
23:52:0010060001006142100587910061422.202000001006133
23:52:3010060011006142100600010060002.699960131006082
23:53:0010060001006150100529910052993.818832951005882
23:53:3010051031005103100510010051000.686000001005101
23:54:0010051001005100100510010051000.945000001005100
23:54:3010051001005100100500010050001.013000001005093
23:55:0010049991005100100499910051002.656800001005011
23:55:3010051861006321100518610063211.353000001005861
23:56:0010062291006230100621010062120.999000001006225
23:56:3010057261006173100537410053752.455298001005746
23:57:0010061551006156100615510061560.700000001006155
23:57:3010061001006156100610010061561.100000001006151
23:58:0010061731006209100555810055582.790000001006112
23:58:3010055581005559100555810055590.324049221005558
23:59:0010055591005642100555910056420.842147661005619
23:59:3010055591005559100516910051694.523803251005387
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.