暗号資産価格データベース


2020年06月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101673910184631015884101783748.041086881017643
00:30:00101796810182121015121101594711.905674661016300
01:00:00101594910164681013500101540316.561940201015145
01:30:0010153991016429101495110159957.777677911015919
02:00:00101600210168061015000101645310.008038761015832
02:30:00101650010174711015085101508612.683307401016303
03:00:00101508610165681014971101593684.353214081015352
03:30:00101593910167811015200101526214.866579481016014
04:00:00101526210157641014570101536810.286923411015046
04:30:001015397102035710098001010810152.213959561014995
05:00:00101145710136451006000101051981.830446571009845
05:30:00101091610118931009120101117538.722726451010277
06:00:0010111751013500101117510121779.097933411012417
06:30:00101245010136851012414101334713.185697581013075
07:00:00101387610153231013132101459726.603852371014459
07:30:00101459710160001012000101500020.937619281014212
08:00:00101500010189981014500101700034.397417181017013
08:30:00101700010190101015951101863566.195402921018124
09:00:00101900010196301015192101668544.859300181018086
09:30:00101634810196151015503101780992.400257171017932
10:00:00101780910179651016000101636739.371134851016940
10:30:00101600010175051015901101661815.040949251016583
11:00:00101675010182001016336101767840.034798571017564
11:30:00101767710177251016261101740441.005503001016987
12:00:00101740410174051015400101549015.395383081016135
12:30:00101548710159981014500101547827.079745641015239
13:00:00101548110167891015189101550017.870511031015940
13:30:00101500010157691014502101508120.662145171015079
14:00:00101508110164301014886101546624.409329631016080
14:30:00101546310159621014000101500020.357255641014891
15:00:00101529010160001014600101475215.792921921015214
15:30:00101477210155801010611101211873.024867111012682
16:00:00101200210135161010018101294841.479658121011993
16:30:00101256510139231011410101278428.816560011012607
17:00:00101289910152001011000101402742.803440881013654
17:30:00101400110150901013564101467420.730567091014378
18:00:00101467410151161013571101363016.594875761014343
18:30:0010136301014061101299010135079.394341211013511
19:00:00101339810147591012990101406419.181361271013880
19:30:00101405810147391014019101457714.684269001014160
20:00:00101449810158891014000101586924.284924311015344
20:30:00101586810162831014821101487716.467413441015591
21:00:00101500010158361013300101381638.960501071014749
21:30:00101330110137921011000101290741.521983791012151
22:00:00101290710129071009000101117170.134861141010515
22:30:00101120110134491010016101207141.094786501011630
23:00:00101206810128341009251101038936.087795101010698
23:30:001010096101067310012381005169468.112958301005150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.