暗号資産価格データベース


2020年06月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101673910176061016739101750010.431402151017306
00:03:0010175001017500101588410163201.389308441016290
00:06:0010166951017160101669510171602.280052231017151
00:09:0010170731017460101707310171591.648399181017251
00:12:0010174601018463101718510178387.538073621017826
00:15:00101773710182151017359101737610.018264001017920
00:18:0010173761017426101715910173761.982161001017223
00:21:0010173761018100101737610178008.772816121017953
00:24:0010180001018000101737710179243.127209081017938
00:27:0010179241017924101783610178370.853401061017899
00:30:0010179681018212101680010171901.372051601017730
00:33:0010168341016900101646810164681.332000001016851
00:36:0010164571016603101640110164011.475704601016491
00:39:0010164011016425101576910164252.095814041016136
00:42:0010160601016489101598510162061.157380241016161
00:45:0010161661016166101600010160000.314000001016057
00:48:0010160001016176101600010160001.060000001016021
00:51:0010160001016000101546810154681.378280441015596
00:54:0010155051015696101512110151210.263020201015521
00:57:0010151211015947101512110159471.457423541015667
01:00:0010159491016468101550610164683.616516421016036
01:03:0010164291016429101604610164260.570000001016227
01:06:0010164291016429101546810154711.160000001016170
01:09:0010150681015068101350010140015.046442981014352
01:12:0010139911014071101398910140710.410000001014030
01:15:0010140711014568101371410145680.496580801014338
01:18:0010145681015097101456810150970.668400001014812
01:21:0010150681015068101453710146430.500000001014802
01:24:0010146681015385101466810153852.087761001015024
01:27:0010154031015403101497610154032.006239001015382
01:30:0010153991015500101495110155000.879461131015365
01:33:0010155001015568101550010155000.791900001015523
01:36:00-
01:39:0010156811015916101568110158851.243900001015703
01:42:0010158811015884101584210158840.749510001015861
01:45:0010160001016429101600010162013.229907781016250
01:48:0010162011016201101589810159030.349999001015989
01:51:0010159251015964101592510159640.020000001015945
01:54:0010159641015964101590010159000.013000001015949
01:57:0010159631015995101595710159950.500000001015962
02:00:0010160021016140101550010155000.343100001016081
02:03:0010153961015396101500010150001.200000001015066
02:06:0010150011015025101500010150001.480000001015007
02:09:0010151601016326101500310163242.256905081015791
02:12:0010163461016346101634610163460.200000001016346
02:15:0010162671016268101625210162681.478705401016266
02:18:0010162321016806101623210165960.572001001016665
02:21:0010161561016242101602010160200.610999001016068
02:24:0010160191016293101566610162930.748327481016064
02:27:0010162931016454101599410164531.118000801016377
02:30:0010165001017250101648710172501.138000131016846
02:33:0010172501017267101689610171031.141702551017210
02:36:0010171021017103101681210171031.460000001016906
02:39:0010171031017103101710210171030.897223821017103
02:42:0010174711017471101636910164281.523776181016569
02:45:0010164281016428101642810164280.350000001016428
02:48:0010164281016428101599010163001.143800001016253
02:51:0010160011016001101557010155722.500000001015924
02:54:0010156201016178101562010161780.210001001015717
02:57:0010161391016139101508510150862.318803721015195
03:00:00101508610159921015003101534925.230964311015085
03:03:0010156411016027101564010160277.340651481015645
03:06:0010155491015563101539110153917.282013541015447
03:09:0010153911015407101527410152741.993375011015368
03:12:0010152741016565101527410164524.106221961015614
03:15:0010165681016568101616010162564.234413851016229
03:18:00101614710161471015166101536220.056097011015301
03:21:0010153661015772101528510152866.244474761015339
03:24:0010151101015121101497110149711.316751141015059
03:27:0010151041015936101506410159366.548251021015442
03:30:0010159391015951101580010158000.271960001015910
03:33:0010158001016076101578610158191.040270001015933
03:36:0010158191015859101580010158460.500000001015836
03:39:0010158571016509101584610165093.052019001016095
03:42:0010164001016563101559410155941.634035361016219
03:45:0010165681016781101576710162453.530000001016553
03:48:0010161951016238101522310152562.716200001015601
03:51:0010152441015269101520010152690.690097121015227
03:54:0010152211015867101522110152410.921000001015521
03:57:0010152411015877101523810152620.510998001015682
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010152621015262101498510150000.622863601015160
04:15:0010150001015764101500010157640.410001001015020
04:18:0010150001015000101457010150002.590251931014722
04:21:0010148571015396101485710153962.190000001014873
04:24:0010154041015441101518210151821.962806881015210
04:27:0010150221015462101501210153682.511000001015377
04:30:0010153971015742101504510154820.761000001015347
04:33:0010154621015731101501910150190.716000001015419
04:36:0010155471015547101554710155470.040000001015547
04:39:0010155471015812101525010157120.530000001015637
04:42:00101581210200001015669101856847.808520151018259
04:45:00101856910203571017500101804717.258066281019282
04:48:00101856810187481011900101333420.088703241015111
04:51:00101342810144321009940101125044.732577331011597
04:54:00101149410122991009800101229914.927582191010797
04:57:0010120051012660101081010108105.351510371011526
05:00:00101145710114571006000100905238.186869141008528
05:03:0010080051009500100750010083545.943982851008521
05:06:0010086731009802100867310098024.057087071009348
05:09:0010099021010554100870610097303.576937881009691
05:12:0010096871009972100945810099721.043198681009825
05:15:00100996910125991009103101259914.137256691011498
05:18:0010127041013030101155910125008.261696171012597
05:21:0010125001013066101209310130662.016217111012344
05:24:0010124911013036101241910130360.827199991012754
05:27:0010131001013645101050010105193.780000991011737
05:30:0010109161011893101091610118590.789639381011351
05:33:00101159110115911009375101000010.490209181010276
05:36:0010100001010088100912010098947.640254111009818
05:39:00100992310111571009722101115711.363900811010348
05:42:0010113301011330101038410103841.897800131010570
05:45:0010104391010879101018210103072.286147691010379
05:48:0010104691010469100962210099050.985271011010302
05:51:0010099051010001100990510100000.277300631009986
05:54:0010100001010888101000010108491.655503511010318
05:57:0010108891011620101088810111751.336700001011081
06:00:0010111751012000101117510120000.250000001011823
06:03:0010120001012100101150010119682.359203741011956
06:06:0010120001012097101200010120000.569869371012071
06:09:0010120241012086101202410120860.200000001012028
06:12:0010120621012097101206210120970.930000001012088
06:15:0010120971012330101209710123300.623094281012255
06:18:0010123301012580101232910123290.373405721012344
06:21:0010123301013080101232910130800.724601001012594
06:24:0010130801013500101222710134871.781659301013050
06:27:0010133021013302101217710121771.286100001012951
06:30:0010124501012917101241410124981.631127791012759
06:33:0010124981012512101249810125121.402000001012504
06:36:0010130341013154101251210125120.689700001012697
06:39:0010125131012537101251310125130.770000001012522
06:42:0010125251013685101252510134326.513268291013343
06:45:0010134281013459101300010133330.411000001013321
06:48:00-
06:51:0010130461013625101301910130191.188000001013177
06:54:0010130191013333101301910133330.350000001013064
06:57:0010133331013347101305910133470.230601501013253
07:00:00101387610146901013500101350011.696311921014250
07:03:0010136461013942101313210139421.171400001013639
07:06:0010139421014031101394210140310.233508351013983
07:09:0010140311014031101403110140310.100000001014031
07:12:0010134561015323101345610150008.893153511014699
07:15:0010150001015202101459710146212.141478591014833
07:18:0010146211015000101462110149350.678000001014850
07:21:0010149341014935101464110146410.241000001014667
07:24:0010146441014815101464410148150.495000001014745
07:27:0010148041014804101459710145970.954000001014640
07:30:00101459710160001012980101298010.600964891014804
07:33:0010130001013649101291410132831.494967821013143
07:36:0010132121013289101200010132401.866800001012587
07:39:0010131991013913101319910132020.880000001013654
07:42:0010131881014788101318810143961.197010601014184
07:45:0010141531014160101415310141581.205100001014157
07:48:0010141791014179101350010135002.221525701013530
07:51:0010135001014225101350010141940.440960001013943
07:54:0010142841014790101428410147590.779889271014706
07:57:0010147591015000101475910150000.250401001014970
08:00:0010150001016210101500010158991.091453381015784
08:03:0010158191015881101450010155231.246431521015308
08:06:0010154381015483101520110152010.210000001015467
08:09:0010151931015696101516210151622.154801001015296
08:12:0010151971015702101463610155231.948795001015333
08:15:0010155541016449101555410160501.310102091016146
08:18:00101604810189981016048101754323.075232691017565
08:21:0010173061017306101663810166380.675005501017258
08:24:0010166471017000101664710169990.889200001016936
08:27:0010169991017000101596410170001.796396001016496
08:30:00101700010185001017000101782011.072655591018131
08:33:00101827110189981017500101860411.004400001018494
08:36:0010183141019000101782710178275.949530001018707
08:39:0010177461017746101595110164885.683638591016739
08:42:0010174441017635101715210171523.904957901017462
08:45:0010171531017635101715310176351.150000001017425
08:48:0010172981018510101700010182034.851240481017953
08:51:0010182021018203101763210176321.110000131018140
08:54:0010176321018200101763110180993.850000001017741
08:57:00101808810190101017715101863517.618980231018458
09:00:00101900010196301017861101891019.072226751018891
09:03:0010179381019000101780010190009.890454261018532
09:06:0010190051019010101765010176502.074990001018213
09:09:0010176351017650101728110176501.839872011017491
09:12:0010176501017650101700210170022.557018601017350
09:15:0010170021017181101672310171662.280140451017090
09:18:0010168271016897101676510168861.623300001016880
09:21:0010168071016807101519210162474.991298111015669
09:24:0010165601016635101656010166350.106000001016591
09:27:0010165351016685101653510166850.424000001016652
09:30:0010163481017088101634810170000.356990001016770
09:33:0010170881017280101688710172801.122281401017185
09:36:0010172811017407101629010165160.966255301016928
09:39:0010164751016475101605010160500.910812341016144
09:42:0010159991016039101550310160214.581032401015581
09:45:0010160411016500101602110165001.514980001016232
09:48:0010160671016815101605410168150.467047001016443
09:51:00101690210185961016211101859622.879274181017572
09:54:00101791510196151017506101750638.932633961018711
09:57:00101750610178931016860101780920.668950591017727
10:00:00101780910179651017432101743211.584690931017791
10:03:0010174651017541101730010173002.054300131017458
10:06:0010175941017936101737510173753.338100101017482
10:09:0010173751017375101663110170001.920214731017051
10:12:0010170001017000101650010165003.863973781016771
10:15:0010165001016577101643310165660.464900001016525
10:18:00101657410165741016000101600010.684200001016178
10:21:0010160541016361101600010162752.511300001016091
10:24:0010163331016379101600210163672.402982011016308
10:27:0010163671016367101636610163670.546473171016367
10:30:0010160001016552101594910165521.041988531016106
10:33:0010165521016600101654810166000.460950001016593
10:36:0010166001016600101594910159491.335470001016193
10:39:0010159491015949101590110159020.680000001015917
10:42:0010159011016868101590110165713.169324231016436
10:45:0010166011017484101660110174842.574000001016853
10:48:0010174111017505101664310166430.951200001017417
10:51:0010166681017249101660110166010.682838941016787
10:54:0010167761017195101634010171443.586180551016587
10:57:0010171441017158101661710166180.558997001017111
11:00:0010167501016875101672610168750.531000001016790
11:03:0010168741017484101687410174840.459000001017315
11:06:0010172561017256101700010170000.230000001017211
11:09:0010170001017242101700010172411.713300001017213
11:12:00101750010179501016336101742311.365941211017255
11:15:0010174231017746101706410175007.060682351017617
11:18:0010177461017800101706410171353.544999001017664
11:21:0010171001017628101706410175684.906876011017534
11:24:0010175681018200101756810182008.611000001017995
11:27:0010182001018200101767810176781.612000001017825
11:30:0010176771017725101767710177250.765000001017707
11:33:0010177251017725101729610173952.689602001017516
11:36:0010174221017422101680010168002.507900001017134
11:39:0010168001017064101678910168001.312000001016821
11:42:0010168001017100101650010165008.796000001016975
11:45:0010170711017098101650010167501.199000001016893
11:48:0010165011017112101650010170008.741000001016978
11:51:0010167501016750101626110165002.177000001016441
11:54:0010165001017000101641910165699.910000001016922
11:57:0010165691017404101656810174042.908001001016987
12:00:0010174041017405101699810169980.637766001017277
12:03:0010169981017400101618710165931.800002001016826
12:06:0010162011016500101618510163511.030000001016349
12:09:0010168381016911101634810163500.347500001016638
12:12:0010162011016201101617110161712.421540991016187
12:15:0010162791016279101627910162790.071000001016279
12:18:0010162791016402101599910159992.260467911016254
12:21:0010159991015999101549010155235.308960001015798
12:24:0010157641015764101542110154211.248726181015499
12:27:0010154211015490101540010154900.269420001015459
12:30:0010154871015490101504410150944.326294821015320
12:33:0010150941015500101507610155003.425798431015193
12:36:0010151471015778101514610151531.131298011015270
12:39:0010151541015850101515410152881.953999501015845
12:42:0010152921015998101515110151821.651092891015360
12:45:0010151821015478101515110151516.621548671015153
12:48:0010151511015262101509410152623.220882921015144
12:51:0010152621015262101526210152620.200000001015262
12:54:0010152621015439101450010153982.480530401014786
12:57:0010154381015478101514110154782.068300001015428
13:00:0010154811015908101547910154801.275446441015480
13:03:0010154801016000101548010160002.251289561015734
13:06:0010159981015998101599710159980.483000001015998
13:09:0010159981016389101599810163891.131900001016172
13:12:0010163891016789101582110163244.896861021016328
13:15:0010163211016331101601910163242.043878401016232
13:18:0010160191016019101556810157102.939800001015867
13:21:0010162691016269101548910155000.475895001015891
13:24:0010152231015500101520010152000.457320171015471
13:27:0010152631015500101518910155001.915120441015270
13:30:0010150001015000101488810148880.610000001014922
13:33:0010152861015286101480010148033.092000001014884
13:36:0010148031014804101480110148011.920000001014803
13:39:0010148031015000101480310148031.366780001014867
13:42:0010148031014803101480010148000.337500001014801
13:45:0010148001015330101480010150190.904665001015072
13:48:0010154081015710101502010152004.143934001015500
13:51:0010154901015769101497710150004.113900001015154
13:54:0010150001015000101468910146892.059300001014919
13:57:0010146341015086101450210150812.114066171015030
14:00:0010150811015081101499910150000.751000001015000
14:03:0010150001015000101488610150001.758974501014999
14:06:0010150001015670101500010155740.685389381015362
14:09:0010155081015726101550810156910.367966751015632
14:12:00101572610163531015521101588718.849999001016271
14:15:0010158881016297101588710158870.541000001016055
14:18:0010158891016297101588910162970.403000001016135
14:21:0010162971016297101629710162970.222000001016297
14:24:0010164301016430101588910158890.390000001015994
14:27:0010155081015508101546310154660.440000001015482
14:30:0010154631015928101546310159281.429000001015512
14:33:0010159121015962101591210159510.741000001015928
14:36:0010159151015948101524410152441.170356011015632
14:39:0010149491015277101410110149684.754540101014445
14:42:0010149741015672101493910149410.729913101015290
14:45:0010148271014827101400010141931.798983801014238
14:48:0010141301015375101401410145823.518935231014565
14:51:0010146981015489101469810150212.257601001015034
14:54:0010151031015300101509910153003.400000001015232
14:57:0010152271015227101500010150000.556926401015147
15:00:0010152901015512101524310153271.837269241015359
15:03:0010152961015500101488810148880.991600001015352
15:06:0010153241015345101526710152880.632940001015295
15:09:0010151781015178101460010147522.528713681014742
15:12:0010147521015085101475210150851.170000001014919
15:15:0010150851015085101508510150850.700000001015085
15:18:0010150851015085101475410147540.750000001014980
15:21:0010147541014755101475210147550.770000001014753
15:24:0010147551016000101475410153055.480000001015573
15:27:0010152871015287101475210147520.932399001014928
15:30:0010147721014772101475210147520.163173371014752
15:33:0010150941015580101452810145280.522000001014985
15:36:0010145271014527101365710140007.349960001014069
15:39:0010140001014192101395710140005.965777001013998
15:42:0010140381015465101324110132419.016896311014275
15:45:00101324110133831011747101338317.498339171012440
15:48:00101338310133831010611101061114.722111151011450
15:51:0010108351012049101083510120488.048404111011569
15:54:0010124431012790101200210120027.503360001012503
15:57:0010120021012500101200210121182.234846001012115
16:00:0010120021012002101011110111207.632571821010880
16:03:0010111201011120101001810107037.069213401010676
16:06:0010107031012844101070310128362.578200001012072
16:09:0010122551012817101225510128172.450246641012690
16:12:0010128171012818101261110126116.061324361012713
16:15:0010122291012867101184010128672.009491281012327
16:18:0010128671013516101286710135004.394710001013384
16:21:0010134831013483101206710120673.999100001012688
16:24:0010120671012067101176110119062.031840621011775
16:27:0010124941013014101195010129483.252960001012732
16:30:0010125651013384101240610128731.766453441012815
16:33:0010128761013923101287610128764.407320181013519
16:36:0010128761012876101216810123793.471445831012502
16:39:0010123461012346101183610120300.558480001012023
16:42:0010118361011836101179910117990.440000001011820
16:45:0010117671011889101173610118891.003000001011845
16:48:0010118561012363101155010119522.363041001011777
16:51:0010119521013126101195210123631.950855011012669
16:54:0010129551013107101141010122305.719739171012013
16:57:0010120501013844101205010127847.136225381012977
17:00:0010128991012899101100010117417.111831981011757
17:03:0010117621013349101111010133494.090380031012241
17:06:0010128971014014101243710140144.265984841013508
17:09:0010131871014150101283610136767.174084521013673
17:12:00101406010150001014060101456911.615272031014525
17:15:0010145691015200101400010147154.296631481014891
17:18:0010147161015017101450910146921.350846001014644
17:21:0010150441015047101458410149601.691480001014766
17:24:0010147351014735101450410145090.582000001014590
17:27:0010143991014741101400510140270.624930001014555
17:30:0010140011014494101383710138382.916597431014071
17:33:0010138751014487101356410144873.204960811014170
17:36:0010142841014284101428310142833.639832551014283
17:39:0010142831014489101428310144890.554100001014359
17:42:0010144501014450101385010140750.402951451014069
17:45:0010140751014565101385010145651.661084001014304
17:48:0010143661014614101402010145232.005828221014375
17:51:0010145231014565101452310145233.052300001014524
17:54:0010147671015048101476710150011.674002511014946
17:57:0010150011015090101462510146741.618910121014859
18:00:0010146741015088101450010146091.309000001014664
18:03:0010145631015116101456210151161.205920001015010
18:06:0010151161015116101509210150940.697310001015100
18:09:0010151041015104101456710145681.607997281014591
18:12:0010145711015042101450010147634.939338751014566
18:15:0010145001014555101373710138991.619124031014091
18:18:0010138991013915101363310136332.796000001013722
18:21:0010140061014203101370810137080.330000001014163
18:24:0010142021014215101362010136300.131598001013679
18:27:0010136301014201101357110136301.958587701013852
18:30:0010136301014061101363010139780.522000001013961
18:33:0010136301013630101356410135670.495000001013570
18:36:0010135671013785101350010137681.458519251013644
18:39:0010133771014030101337710137680.946201681013791
18:42:0010137681013978101376810138100.522000001013782
18:45:0010138101013970101358810135880.490000001013780
18:48:0010135881013588101300010130011.170000001013074
18:51:0010130011013584101299010130082.038760001013265
18:54:0010129911013810101299110137500.950882901013360
18:57:0010138021013810101350710135070.800977381013715
19:00:0010133981013809101299010133912.590700001013200
19:03:0010133911013837101339110137500.889000261013677
19:06:0010140001014551101400010145352.200000001014214
19:09:0010145411014759101394210144792.638200001014116
19:12:0010144741014474101447410144740.010000001014474
19:15:0010145351014535101413510144151.051900261014249
19:18:0010143221014415101380010138000.861300001014058
19:21:0010137821014565101378210138467.440000001013802
19:24:0010146931014739101407610141880.868260751014437
19:27:0010143901014390101401910140640.632000001014085
19:30:0010140581014067101401910140651.140000001014061
19:33:0010143901014390101406510140651.141000001014125
19:36:0010140751014086101407510140757.450000001014075
19:39:0010143831014739101406510140651.432000001014556
19:42:0010140661014066101406510140650.609999001014065
19:45:0010140651014065101406510140650.804401001014065
19:48:0010140651014065101406510140650.793099001014065
19:51:0010140301014400101401910144000.247960001014107
19:54:0010144001014579101440010145380.453810001014538
19:57:0010145731014611101457310145770.612000001014587
20:00:0010144981014499101400010140000.355000001014288
20:03:0010140021014579101400010145791.069800001014059
20:06:0010145791015489101413910154867.256007061015158
20:09:0010154861015889101536410154125.201066571015546
20:12:0010153671015887101525010158873.545208001015510
20:15:0010158871015887101540910157681.472000001015705
20:18:0010155001015500101525010152511.453000001015410
20:21:0010152501015870101525010158702.398561921015492
20:24:0010158701015870101539510153951.253880761015662
20:27:0010154111015869101541110158690.280400001015583
20:30:0010158681015870101583010158702.735045381015869
20:33:0010158701016283101557610159484.301071461015987
20:36:0010159481015948101550610155060.991001001015709
20:39:0010155061015518101550610155110.917800001015508
20:42:0010155111015511101541110154110.681000001015506
20:45:0010154111015499101514310153001.334963281015226
20:48:0010153001015300101482110153002.834933461015251
20:51:0010153001015300101487710152500.875718821015127
20:54:0010152501015300101488210153001.715880041015275
20:57:0010149391015000101487710148770.080000001014922
21:00:0010150001015135101487810151001.784700001015055
21:03:0010150661015400101502810150283.954400001015159
21:06:00101502910158361013702101370213.831800001014691
21:09:0010149341015208101493410150991.190227021015114
21:12:0010150991015325101472510153251.778000001015028
21:15:0010149931015457101497910152151.842000001015028
21:18:0010149991015333101484010148525.436654081014941
21:21:0010148521015468101463910154161.725900001015186
21:24:0010153901015390101426010145002.452360001014682
21:27:0010145001014500101330010138164.964459971013853
21:30:00101330110137921011659101195011.310195951012589
21:33:0010123351012349101180010118015.085354691012144
21:36:0010118011011956101100010119567.970720881011496
21:39:0010120001012592101188710118872.781611621012262
21:42:0010121231012476101188910118890.712887881011931
21:45:0010118891011919101178010117804.032000001011889
21:48:0010117801012480101100010124804.302260151011612
21:51:0010121661013000101215210130001.716948071012654
21:54:0010130001013013101297310129741.401947881012992
21:57:0010129741012974101253910129072.208056671012820
22:00:0010129071012907101127110116784.189000131012067
22:03:00101152910120421010000101087613.629775101010431
22:06:00101087610112411010000101098311.098116281010612
22:09:00101091610109161009000101024921.903476221009984
22:12:0010102501010550100950010100167.833402881010233
22:15:0010100161010951101001610109514.452281271010682
22:18:0010111941011944101119410115152.917999001011525
22:21:0010115231011523101150010115000.483000001011503
22:24:0010115001011500101150010115001.566640261011500
22:27:0010115001011651101117110111712.061170001011329
22:30:0010112011011201101016910104772.445832861010915
22:33:0010104771010477101001610104761.398097171010309
22:36:0010104761010723101047610107232.325900001010647
22:39:0010107231010723101047710104770.742451131010498
22:42:0010104771011107101047710110832.294298521010620
22:45:0010110111011011101047710107231.885999001010720
22:48:00101080010132341010249101237417.513425791011477
22:51:0010129441013449101239310130026.425493941012884
22:54:0010130011013449101190010125913.687468091012823
22:57:0010123711012371101190010120712.375820001012036
23:00:0010120681012071101145010120714.294870411011863
23:03:0010120711012500101187910122712.638890001012210
23:06:0010122711012834101209210126621.888990001012417
23:09:0010126721012672101173710117370.820000001012255
23:12:0010117371011737101123810117370.389999001011427
23:15:0010117371011994101121910119842.557210001011378
23:18:0010119831011983101010010101004.707500001010842
23:21:00101021310105801009486101034614.311545341009903
23:24:0010101741010177100925110094362.299163031009539
23:27:0010094821010391100948210103892.179627321009709
23:30:0010100961010500100968710099303.069793001009934
23:33:001009930101067310071321008141104.053512751008582
23:36:00100814110088241007571100809723.092302111008251
23:39:0010080921008092100727410075048.483920881007591
23:42:001007504100750410020001003938142.781531511003942
23:45:001003735100484210012381004671142.486546551002974
23:48:0010046711005701100390010056497.541613501004672
23:51:00100564910061501005100100510016.901639871005908
23:54:0010051001006321100499910053759.422098001005471
23:57:00100615510062091005169100516910.280000131005742
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.