暗号資産価格データベース


2020年06月14日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010167391017000101673910170001.300948701016999
00:00:1510170001017300101700010173002.120000001017031
00:00:30-
00:00:4510172981017300101729810173000.210000001017299
00:01:0010173001017300101700010173001.545136441017296
00:01:1510173001017300101720810172080.573017011017284
00:01:3010173001017300101709610170960.251000001017177
00:01:4510173001017500101730010175001.016300001017474
00:02:0010175001017550101750010175501.000000001017519
00:02:1510175501017605101755010176051.300000001017561
00:02:3010176051017606101750010175001.115000001017604
00:02:45-
00:03:0010175001017500101750010175000.010000001017500
00:03:15-
00:03:3010170001017000101687110168710.020000001016935
00:03:45-
00:04:0010173561017457101671010167100.016900001017234
00:04:1510168221016822101669510166950.209999001016768
00:04:3010165021016502101590210159020.545137441016294
00:04:4510159051015905101590310159030.170000001015905
00:05:0010159031015903101590310159030.007272001015903
00:05:1510158841015884101588410158840.200000001015884
00:05:30-
00:05:4510163201016320101632010163200.210000001016320
00:06:00-
00:06:1510166951016695101669510166950.003000001016695
00:06:3010170351017160101703510171601.176052231017158
00:06:45-
00:07:00-
00:07:15-
00:07:3010170001017000101700010170000.010000001017000
00:07:4510170001017160101700010171600.300000001017112
00:08:0010171551017160101715510171600.791000001017160
00:08:15-
00:08:30-
00:08:45-
00:09:0010170731017160101707310171590.210000001017159
00:09:15-
00:09:30-
00:09:4510171591017160101715910171590.279200001017159
00:10:0010171591017159101715910171590.199999001017159
00:10:1510172341017448101723410174480.232100001017236
00:10:3010174601017460101746010174600.067020181017460
00:10:4510174601017460101746010174600.380080001017460
00:11:00-
00:11:1510171591017159101715910171590.280000001017159
00:11:30-
00:11:45-
00:12:0010174601017670101718510176702.117900831017545
00:12:1510172601017260101726010172600.001000001017260
00:12:3010173671017367101735910173590.510000001017359
00:12:45-
00:13:00-
00:13:1510176501017670101765010176700.100000001017670
00:13:3010176701017800101767010178000.785170771017673
00:13:4510178001018389101780010183892.600000001017992
00:14:0010183891018463101816410184630.254002021018333
00:14:1510184491018449101844910184490.470000001018449
00:14:3010183741018374101837410183740.200000001018374
00:14:4510178381017838101783810178380.500000001017838
00:15:0010177371018215101773710182150.149000001017894
00:15:1510182151018215101821510182150.190000001018215
00:15:3010182041018214101820410182140.130000001018206
00:15:45-
00:16:0010177861017786101778610177860.010000001017786
00:16:1510176261017626101762610176260.019764001017626
00:16:3010176261018000101762610180006.000000001017918
00:16:4510180001018141101744610181413.425000001017911
00:17:00-
00:17:15-
00:17:3010176261017626101762610176260.034500001017626
00:17:4510173591017376101735910173760.060000001017362
00:18:0010173761017426101716010171600.176350001017272
00:18:1510171591017159101715910171590.304801001017159
00:18:3010171591017376101715910173760.695809001017159
00:18:45-
00:19:0010171601017160101716010171600.305201001017160
00:19:15-
00:19:30-
00:19:4510171601017160101716010171600.010000001017160
00:20:00-
00:20:1510173751017376101737510173760.290000001017375
00:20:3010173761017376101737610173760.200000001017376
00:20:45-
00:21:0010173761017376101737610173760.278990001017376
00:21:1510179001018100101790010181000.262339261017996
00:21:30-
00:21:4510181001018100101810010181000.200000001018100
00:22:00-
00:22:1510178231018084101737610180002.214797001017871
00:22:3010178591017859101785910178590.001000001017859
00:22:4510178001017800101780010178000.050689861017800
00:23:0010178441018000101784410180002.100000001017989
00:23:1510180351018100101803510181001.898000131018095
00:23:3010181001018100101800010180001.051999871018014
00:23:4510180001018000101780010178000.715000001017809
00:24:0010180001018000101800010180001.970000001018000
00:24:1510178011017801101780010178000.300000131017800
00:24:3010179911017991101780010178000.264310011017872
00:24:4510177991017799101779910177990.010000001017799
00:25:0010177981017798101779810177980.001300001017798
00:25:1510175001017500101737710173770.100000001017401
00:25:3010177991017799101779910177990.050000001017799
00:25:45-
00:26:00-
00:26:1510177111017711101771110177110.005000001017711
00:26:3010179241017924101792410179240.110598941017924
00:26:4510179241018000101792410179240.316000001017948
00:27:0010179241017924101792410179240.010000001017924
00:27:15-
00:27:3010179241017924101792410179240.466669331017924
00:27:4510179241017924101792410179240.096731731017924
00:28:0010179211017921101792110179210.010000001017921
00:28:1510178701017870101787010178700.040000001017870
00:28:30-
00:28:4510178891017889101788910178890.010000001017889
00:29:0010178371017837101783710178370.030000001017837
00:29:15-
00:29:3010178361017837101783610178370.190000001017837
00:29:45-
00:30:0010179681018100101796710181000.820000001017990
00:30:15-
00:30:30-
00:30:4510181001018212101810010182120.030000001018174
00:31:00-
00:31:1510181001018100101810010181000.010000001018100
00:31:3010178631017863101780410178040.101964601017807
00:31:4510176461017646101764610176460.003000001017646
00:32:0010173761017376101737610173760.025000001017376
00:32:1510168571016900101680010169000.031000001016883
00:32:3010169001017190101684110171900.351087001017153
00:32:45-
00:33:00-
00:33:15-
00:33:3010168341016834101683410168340.020000001016834
00:33:4510168191016819101681810168180.200000001016819
00:34:00-
00:34:15-
00:34:3010169001016900101690010169000.010000001016900
00:34:45-
00:35:0010169001016900101690010169000.230000001016900
00:35:1510169001016900101690010169000.760000001016900
00:35:3010165001016500101646810164680.112000001016471
00:35:45-
00:36:0010164571016468101645710164681.099964601016467
00:36:15-
00:36:30-
00:36:4510166031016603101660310166030.100000001016603
00:37:0010166031016603101660310166030.200000001016603
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:3010164061016409101640610164090.025740001016407
00:38:4510164091016409101640110164010.050000001016403
00:39:0010164011016401101600010160001.080000001016393
00:39:15-
00:39:3010160001016000101600010160000.010000001016000
00:39:45-
00:40:0010160011016001101600010160000.220000001016000
00:40:1510160001016000101577110157710.464814041015852
00:40:30-
00:40:4510157711015771101577110157710.100000001015771
00:41:0010157851016425101576910164250.221000001015784
00:41:15-
00:41:30-
00:41:45-
00:42:00-
00:42:1510160601016060101605610160560.330000001016059
00:42:3010160251016025101602510160250.100000001016025
00:42:45-
00:43:0010159851016489101598510164890.517600001016236
00:43:15-
00:43:30-
00:43:45-
00:44:0010162271016227101622710162270.099780241016227
00:44:1510161721016172101617210161720.100000001016172
00:44:30-
00:44:4510162061016206101620610162060.010000001016206
00:45:00-
00:45:15-
00:45:3010161661016166101616310161630.110000001016163
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:3010160011016001101600010160000.204000001016000
00:47:45-
00:48:00-
00:48:15-
00:48:3010160001016000101600010160000.320000001016000
00:48:4510160001016000101600010160000.030000001016000
00:49:00-
00:49:1510160001016176101600010161760.110000001016160
00:49:30-
00:49:4510160491016049101600010160000.300000001016016
00:50:00-
00:50:1510160001016000101600010160000.100000001016000
00:50:3010160001016000101600010160000.200000001016000
00:50:45-
00:51:00-
00:51:1510160001016000101600010160000.125000001016000
00:51:30-
00:51:4510158521015852101585210158520.100000001015852
00:52:00-
00:52:1510157711015771101549410154940.853280441015544
00:52:3010155091015509101549910154990.200000001015500
00:52:45-
00:53:00-
00:53:1510154681015468101546810154680.100000001015468
00:53:30-
00:53:45-
00:54:0010155051015505101550510155050.001000001015505
00:54:1510155661015696101556610156960.002020201015631
00:54:30-
00:54:45-
00:55:00-
00:55:1510156401015641101512110151210.250000001015536
00:55:30-
00:55:45-
00:56:0010151211015121101512110151210.010000001015121
00:56:15-
00:56:30-
00:56:45-
00:57:0010151211015121101512110151210.090000001015121
00:57:15-
00:57:3010151681015168101516810151680.010000001015168
00:57:45-
00:58:0010156631015663101566310156630.200000001015663
00:58:1510156641015675101554910155490.696423541015582
00:58:3010155441015926101554410159260.221000001015890
00:58:4510159381015938101593810159380.230000001015938
00:59:00-
00:59:15-
00:59:30-
00:59:4510159471015947101594710159470.010000001015947
01:00:0010159491015950101550610155061.079560421015868
01:00:1510157921015792101579210157920.200000001015792
01:00:30-
01:00:45-
01:01:0010159811016006101598110160060.221000001015981
01:01:1510162561016266101625610162660.200000001016264
01:01:3010159811016236101580110162360.615956001016018
01:01:45-
01:02:00-
01:02:15-
01:02:3010162361016236101586310158630.900106001016153
01:02:4510162361016468101623610164680.399894001016294
01:03:00-
01:03:15-
01:03:3010164291016429101642910164290.010000001016429
01:03:45-
01:04:0010160461016429101604610164290.310000001016058
01:04:1510164291016429101642910164290.020000001016429
01:04:30-
01:04:45-
01:05:00-
01:05:1510164291016429101642910164290.010000001016429
01:05:3010164291016429101642910164290.090000001016429
01:05:4510164261016426101642610164260.130000001016426
01:06:00-
01:06:1510164291016429101642910164290.200000001016429
01:06:3010164291016429101642910164290.200000001016429
01:06:4510164291016429101642910164290.150000001016429
01:07:00-
01:07:1510164291016429101642910164290.250000001016429
01:07:30-
01:07:45-
01:08:0010164291016429101642910164290.010000001016429
01:08:15-
01:08:3010161611016161101616110161610.050000001016161
01:08:4510155001015500101546810154710.300000001015471
01:09:00-
01:09:15-
01:09:30-
01:09:4510150681015068101500010150001.178500001015058
01:10:0010148891014889101450010145000.991900001014552
01:10:1510145001014500101449510144950.107242901014496
01:10:3010145301014533101350010135000.800000081014028
01:10:4510138991014001101389910140010.120000001013916
01:11:00-
01:11:1510137361014001101373610140010.723752151013884
01:11:3010140011014001101400110140011.125047851014001
01:11:45-
01:12:00-
01:12:1510139911013991101398910139890.200000001013990
01:12:30-
01:12:4510140681014068101406810140680.200000001014068
01:13:00-
01:13:15-
01:13:30-
01:13:4510140711014071101407110140710.010000001014071
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:0010140711014071101407110140710.010000001014071
01:15:15-
01:15:3010140311014424101371410144240.123980801013762
01:15:45-
01:16:00-
01:16:15-
01:16:3010141071014112101410710141120.012600001014111
01:16:45-
01:17:00-
01:17:1510145531014568101455310145680.350000001014558
01:17:30-
01:17:45-
01:18:0010145681014568101456810145680.052400001014568
01:18:15-
01:18:30-
01:18:45-
01:19:0010145681014588101456810145880.022000001014577
01:19:15-
01:19:3010146151014627101461510146270.200000001014621
01:19:4510145881014588101458810145880.080000001014588
01:20:0010145881014979101458810149790.060000001014849
01:20:1510150971015097101509710150970.050000001015097
01:20:3010150961015097101509610150970.204000001015096
01:20:45-
01:21:00-
01:21:1510150681015068101506810150680.200000001015068
01:21:3010145371014537101453710145370.050000001014537
01:21:45-
01:22:0010146381014638101463810146380.050000001014638
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:1510146451014645101464310146430.200000001014643
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:3010146681014668101466810146680.220000001014668
01:24:4510146701014670101467010146700.200000001014670
01:25:0010148001014800101480010148000.010000001014800
01:25:15-
01:25:3010150051015077101500510150771.200000001015052
01:25:45-
01:26:0010150741015385101507410153850.400000001015268
01:26:15-
01:26:3010153841015385101538410153850.057761001015384
01:26:45-
01:27:0010154031015403101540310154030.010000001015403
01:27:1510154031015403101540310154030.159999001015403
01:27:3010154031015403101540310154030.050000001015403
01:27:4510154031015403101538510153851.154894131015389
01:28:00-
01:28:1510154021015402101540210154020.010000001015402
01:28:3010153851015385101537410153740.359345871015376
01:28:45-
01:29:0010150771015077101497610149760.020000001015026
01:29:1510149761015403101497610154030.242000001015366
01:29:30-
01:29:45-
01:30:0010153991015399101539910153990.210008001015399
01:30:1510149511014951101495110149510.060000001014951
01:30:3010149511014951101495110149510.040000001014951
01:30:4510149511014951101495110149510.020000001014951
01:31:00-
01:31:1510152681015268101526810152680.050000001015268
01:31:30-
01:31:45-
01:32:00-
01:32:1510154031015471101540310154710.404453131015456
01:32:3010154711015500101547110155000.095000001015474
01:32:45-
01:33:0010155001015568101550010155680.110000001015562
01:33:15-
01:33:3010155521015552101555110155510.200000001015552
01:33:45-
01:34:00-
01:34:1510155201015520101550110155010.150000001015507
01:34:3010155681015568101550010155000.331900001015501
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:4510156811015725101568110157251.099900001015686
01:40:00-
01:40:15-
01:40:30-
01:40:4510158181015916101581810159160.124000001015826
01:41:0010159151015915101591510159150.010000001015915
01:41:15-
01:41:30-
01:41:4510158851015885101588510158850.010000001015885
01:42:0010158811015884101588110158840.301000001015882
01:42:15-
01:42:30-
01:42:45-
01:43:0010158431015843101584310158430.200000001015843
01:43:15-
01:43:30-
01:43:45-
01:44:0010158421015843101584210158430.200000001015843
01:44:15-
01:44:3010158841015884101588410158840.048510001015884
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:4510160001016429101600010164291.710000091016196
01:46:0010164061016429101640610164290.749178491016427
01:46:15-
01:46:3010162011016217101620110162010.265139541016210
01:46:45-
01:47:0010161761016176101617510161750.200000001016176
01:47:15-
01:47:3010162011016201101620110162010.135589661016201
01:47:4510162011016201101620110162010.170000001016201
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:0010162011016201101620110162010.049999001016201
01:49:15-
01:49:30-
01:49:45-
01:50:0010162011016201101589810159030.300000001015954
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:1510159251015925101592510159250.010000001015925
01:51:30-
01:51:4510159641015964101596410159640.010000001015964
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:4510159641015964101596410159640.010000001015964
01:56:0010159001015900101590010159000.003000001015900
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:3010159631015963101596310159630.056905081015963
01:57:4510159631015964101596310159640.200000001015964
01:58:00-
01:58:15-
01:58:30-
01:58:4510159571015957101595710159570.200000001015957
01:59:00-
01:59:1510159641015964101596410159640.033094921015964
01:59:30-
01:59:4510159951015995101599510159950.010000001015995
02:00:0010160021016002101600210160020.010000001016002
02:00:15-
02:00:3010160851016085101608510160850.100000001016085
02:00:45-
02:01:0010160991016113101609910161130.200000001016106
02:01:15-
02:01:3010161131016113101611310161130.001000001016113
02:01:45-
02:02:0010161401016140101614010161400.010000001016140
02:02:15-
02:02:3010161361016136101613610161360.012000001016136
02:02:4510156811015681101550010155000.010100001015502
02:03:00-
02:03:15-
02:03:30-
02:03:4510153961015396101539610153960.200000001015396
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:3010150001015000101500010150001.000000001015000
02:05:45-
02:06:00-
02:06:1510150011015001101500010150000.979000131015000
02:06:30-
02:06:4510150251015025101502510150250.200000001015025
02:07:00-
02:07:15-
02:07:3010150231015023101502310150230.180000001015023
02:07:45-
02:08:0010150111015011101500010150000.120999871015011
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:1510151601015160101515010151500.200000001015155
02:09:3010152291015229101518810151880.300000001015188
02:09:4510156251015629101562510156290.030000001015629
02:10:0010156251015626101500310150030.366905081015345
02:10:15-
02:10:30-
02:10:4510156501015650101565010156500.100000001015650
02:11:0010156511016080101565110160800.340000001015787
02:11:15-
02:11:30-
02:11:4510163251016326101632110163240.920000001016325
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:3010163461016346101634610163460.200000001016346
02:14:45-
02:15:0010162671016268101626710162680.190000001016268
02:15:15-
02:15:30-
02:15:4510162681016268101626810162680.200000001016268
02:16:00-
02:16:1510162681016268101626810162680.100000001016268
02:16:30-
02:16:4510162521016268101625210162680.988705401016265
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:0010162321016568101623210165680.020001001016366
02:18:15-
02:18:3010165681016568101656810165680.100000001016568
02:18:45-
02:19:00-
02:19:1510168061016806101680610168060.036000001016806
02:19:3010167941016795101679410167950.200000001016794
02:19:45-
02:20:00-
02:20:1510165661016566101656610165660.010000001016566
02:20:3010165741016596101657410165960.206000001016595
02:20:45-
02:21:00-
02:21:15-
02:21:3010161561016156101615610161560.100000001016156
02:21:4510161561016156101615610161560.010000001016156
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:0010162241016242101622410162420.011000001016226
02:23:1510162241016224101608110160810.110999001016082
02:23:3010160521016052101605210160520.160000001016052
02:23:4510160201016020101602010160200.219000001016020
02:24:00-
02:24:15-
02:24:3010160191016079101601910160790.202000201016020
02:24:45-
02:25:00-
02:25:1510158511015851101566610157100.200000001015720
02:25:30-
02:25:45-
02:26:00-
02:26:1510160791016079101607910160790.006600001016079
02:26:30-
02:26:4510162931016293101629310162930.339727281016293
02:27:00-
02:27:1510162931016293101599410159940.510000001016287
02:27:3010164531016453101645310164530.008000801016453
02:27:4510164541016454101645310164530.200000001016454
02:28:0010164531016453101645310164530.004999501016453
02:28:15-
02:28:3010164531016453101645310164530.210000001016453
02:28:45-
02:29:00-
02:29:15-
02:29:3010164531016453101645310164530.185000501016453
02:29:45-
02:30:0010165001016500101650010165000.090000001016500
02:30:1510165001016500101650010165000.010000001016500
02:30:30-
02:30:4510164891016496101648710164960.136000001016488
02:31:00-
02:31:1510165061016812101650610168120.201000001016508
02:31:30-
02:31:4510168141016814101681310168130.100000001016814
02:32:0010168131016813101681310168130.200000001016813
02:32:15-
02:32:3010168171016817101681710168170.001000001016817
02:32:4510172491017250101724910172500.400000131017250
02:33:0010172501017267101725010172670.033199871017265
02:33:15-
02:33:3010172671017267101726710172670.020000001017267
02:33:45-
02:34:00-
02:34:1510172671017267101726710172670.200000001017267
02:34:3010172671017267101726710172670.013000001017267
02:34:4510172671017267101689610168960.582726501017238
02:35:00-
02:35:1510171031017103101710310171030.100000001017103
02:35:30-
02:35:4510171031017103101710310171030.192776181017103
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:0010171021017102101710210171020.250000001017102
02:37:1510171021017102101710210171020.100000001017102
02:37:30-
02:37:4510170851017085101708510170850.010000001017085
02:38:00-
02:38:15-
02:38:3010171031017103101710310171030.010000001017103
02:38:4510168121017103101681210171031.090000001016839
02:39:0010171031017103101710310171030.010000001017103
02:39:15-
02:39:3010171031017103101710310171030.160000001017103
02:39:45-
02:40:00-
02:40:1510171021017102101710210171020.010000001017102
02:40:3010171021017103101710210171030.100000001017102
02:40:45-
02:41:0010171031017103101710310171030.010000001017103
02:41:1510171031017103101710310171030.200000001017103
02:41:3010171031017103101710310171030.407223821017103
02:41:45-
02:42:0010174711017471101747110174710.051000001017471
02:42:1510174391017439101743910174390.010000001017439
02:42:3010171031017292101665410172920.242776181017095
02:42:4510165001016500101650010165000.010000001016500
02:43:0010165041016504101650410165040.010000001016504
02:43:15-
02:43:30-
02:43:45-
02:44:0010163691016369101636910163690.200000001016369
02:44:1510164281016428101642810164281.000000001016428
02:44:30-
02:44:45-
02:45:00-
02:45:1510164281016428101642810164280.100000001016428
02:45:3010164281016428101642810164280.250000001016428
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:0010164281016428101642810164280.009000001016428
02:48:15-
02:48:30-
02:48:45-
02:49:0010159911015991101599110159910.113800001015991
02:49:1510159901015990101599010159900.010000001015990
02:49:30-
02:49:4510160021016283101600210162831.001000001016283
02:50:00-
02:50:1510163001016300101630010163000.010000001016300
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:0010160011016001101557010155702.140000001015983
02:52:1510156021015602101557110155710.160000001015580
02:52:30-
02:52:4510155721015572101557210155720.200000001015572
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:0010156201015620101562010156200.010000001015620
02:54:15-
02:54:3010156441016148101564310161480.180001001015672
02:54:45-
02:55:00-
02:55:15-
02:55:3010161701016170101617010161700.010000001016170
02:55:45-
02:56:00-
02:56:15-
02:56:3010161781016178101617810161780.010000001016178
02:56:45-
02:57:00-
02:57:15-
02:57:3010161391016139101573810157380.014999501016005
02:57:45-
02:58:0010155721015572101550010155000.210000001015567
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:1510156001015795101513210151320.111000001015771
02:59:3010151321015132101513210151321.347804221015132
02:59:4510150851015086101508510150860.635000001015086
03:00:00101508610159921015003101500318.648445531015051
03:00:1510150031015003101500310150032.200000001015003
03:00:3010150031015265101500310152651.010000261015106
03:00:4510152551015255101525510152550.040000001015255
03:01:0010152561015256101525610152560.001000001015256
03:01:1510152671015267101526710152670.588618001015267
03:01:3010152671015267101526710152670.790000261015267
03:01:4510152671015267101526710152670.040000001015267
03:02:0010152671015267101526710152670.026000001015267
03:02:15-
03:02:3010152671015525101526710153491.886900261015367
03:02:45-
03:03:0010156411015641101564110156410.500000001015641
03:03:1510156411015641101564110156410.210067641015641
03:03:3010156411015641101564110156410.150000001015641
03:03:45-
03:04:0010156411015641101564010156410.982000001015641
03:04:1510156411015644101564110156445.420000001015641
03:04:3010157011016027101570110160270.027423841015927
03:04:45-
03:05:0010160121016027101601210160270.051160001016027
03:05:15-
03:05:30-
03:05:45-
03:06:0010155491015549101551710155170.100000001015517
03:06:15-
03:06:3010154491015449101543610154360.300000001015443
03:06:4510154401015440101543610154360.170000001015440
03:07:00-
03:07:1510155461015563101541210154123.201281501015485
03:07:3010154151015416101541110154112.484716951015413
03:07:4510154111015411101541110154110.096015091015411
03:08:0010154111015411101541110154110.200000001015411
03:08:15-
03:08:3010154111015411101539110153910.730000001015406
03:08:45-
03:09:0010153911015391101539110153910.300000001015391
03:09:15-
03:09:3010154071015407101540710154070.250000001015407
03:09:4510153931015393101539310153930.508900891015393
03:10:00-
03:10:1510153921015393101539210153920.286803681015392
03:10:3010153921015392101527410152740.300000001015353
03:10:4510152741015274101527410152740.190000001015274
03:11:00-
03:11:1510152741015274101527410152740.020000001015274
03:11:30-
03:11:4510152741015274101527410152740.137670441015274
03:12:0010152741015274101527410152740.030000001015274
03:12:1510152741015274101527410152740.100000001015274
03:12:3010152741015274101527410152740.260000001015274
03:12:4510152741015274101527410152741.120000001015274
03:13:0010152741015749101527410153641.407648481015396
03:13:1510157571016109101575710161090.169943001015798
03:13:3010159991015999101599910159990.020000001015999
03:13:45-
03:14:0010161081016173101610810161730.198630351016140
03:14:1510164271016452101642710164520.120000001016439
03:14:3010165651016565101634410164520.680000131016464
03:14:45-
03:15:0010165681016568101656810165680.100000001016568
03:15:1510162331016233101622810162280.101000001016228
03:15:3010162281016228101617310161730.705782851016223
03:15:4510161731016173101616010161600.457000001016160
03:16:00-
03:16:1510162101016210101621010162100.200000001016210
03:16:30-
03:16:4510162411016268101624110162680.510120001016252
03:17:0010162411016241101617310162391.410500001016235
03:17:1510161971016198101619710161980.610011001016198
03:17:3010162561016256101625610162560.120000001016256
03:17:4510162561016256101625610162560.020000001016256
03:18:0010161471016147101613110161310.250000001016144
03:18:1510159901015990101580910158100.400000001015877
03:18:3010158111015811101549110157241.662000001015651
03:18:4510155191015519101550410155040.340000001015513
03:19:0010155041015504101550410155040.050000001015504
03:19:1510155031015504101516610151665.236790611015188
03:19:30101516610157661015166101547610.025218401015232
03:19:4510154711015471101538110153810.169588001015391
03:20:0010153711015462101537110154620.160000001015377
03:20:1510153621015425101535910154251.202500001015364
03:20:3010154351015435101535210153520.510000001015433
03:20:4510153621015362101536210153620.050000001015362
03:21:0010153661015366101536210153620.240000001015365
03:21:15-
03:21:3010153311015331101533110153310.056602281015331
03:21:4510152881015772101528810153330.436842681015319
03:22:0010152851015286101528510152860.110000001015285
03:22:1510152861015286101528610152860.025102511015286
03:22:3010153371015337101529810152981.618924891015319
03:22:4510157181015718101533610153360.034002401015606
03:23:0010153441015344101534410153441.000000001015344
03:23:1510153441015351101534410153481.220000001015348
03:23:3010153731015373101534910153491.083000001015371
03:23:4510153491015349101528610152860.420000001015302
03:24:00-
03:24:1510151101015110101511010151100.030000001015110
03:24:3010151121015112101511210151120.200000001015112
03:24:4510150711015071101501910150190.526743141015021
03:25:0010150681015068101506810150680.010000001015068
03:25:1510150731015073101506810150680.090008001015069
03:25:3010151211015121101512110151210.100000001015121
03:25:4510151211015121101512110151210.200000001015121
03:26:00-
03:26:15-
03:26:3010150231015023101497110149710.160000001014986
03:26:45-
03:27:0010151041015104101506410150641.581000001015101
03:27:1510155901015590101516210151621.205000501015164
03:27:30-
03:27:4510152051015205101520510152050.500000001015205
03:28:0010151951015817101519510158170.777240521015242
03:28:1510158621015862101586210158620.020000001015862
03:28:30-
03:28:4510158371015837101583710158370.020000001015837
03:29:0010158381015866101583810158540.225010001015864
03:29:1510158531015919101585310158531.020000001015901
03:29:3010158611015861101586110158610.200000001015861
03:29:4510158231015936101582310159361.000000001015925
03:30:00-
03:30:1510159391015951101593910159510.200000001015945
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:3010158811015881101588110158810.010000001015881
03:31:4510158571015857101585710158570.001960001015857
03:32:00-
03:32:1510158001015800101580010158000.060000001015800
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:3010158001016076101580010160760.539100001016051
03:33:45-
03:34:0010157901015790101578610157860.201170001015790
03:34:15-
03:34:3010158151015819101581510158190.200000001015815
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:4510158191015819101581910158190.100000001015819
03:36:00-
03:36:1510158191015819101581910158190.100000001015819
03:36:3010158581015859101585810158590.190000001015858
03:36:45-
03:37:0010158421015842101584210158420.010000001015842
03:37:15-
03:37:3010158001015846101580010158460.200000001015823
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:4510158571015857101584710158470.062003001015847
03:40:0010158461015846101584610158460.100000001015846
03:40:15-
03:40:3010158471015847101584710158470.750015001015847
03:40:4510158471015847101584710158470.100000001015847
03:41:00-
03:41:1510158471016472101584710164722.030001001016217
03:41:30-
03:41:4510164261016509101642610165090.010000001016492
03:42:00-
03:42:15-
03:42:30-
03:42:4510164001016400101640010164000.100000001016400
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:0010165631016563101584610158461.046000001016147
03:44:15-
03:44:3010163631016363101636310163630.300000001016363
03:44:4510163271016327101559410155940.188035361016296
03:45:00-
03:45:1510165681016724101656810167021.010000001016708
03:45:30-
03:45:4510166791016679101667910166790.160000001016679
03:46:00-
03:46:15-
03:46:30-
03:46:4510167801016781101669010166901.200000001016766
03:47:00-
03:47:15-
03:47:3010159801015980101576710157670.160000001015780
03:47:4510162441016245101624410162451.000000001016245
03:48:00-
03:48:1510161951016195101619510161950.200000001016195
03:48:30-
03:48:45-
03:49:0010160291016238101549310154931.426200001015769
03:49:1510154281015428101542710154270.250000001015428
03:49:3010152241015224101522310152230.830000001015224
03:49:45-
03:50:00-
03:50:15-
03:50:3010152561015256101525610152560.010000001015256
03:50:45-
03:51:00-
03:51:1510152441015244101524410152440.200000001015244
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:3010152001015200101520010152000.050000001015200
03:52:45-
03:53:0010152211015221101522110152210.430097121015221
03:53:15-
03:53:3010152691015269101526910152690.010000001015269
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:4510152211015221101522110152210.200000001015221
03:55:0010157761015776101577610157760.001000001015776
03:55:1510158041015805101580410158050.200000001015805
03:55:30-
03:55:4510158371015837101583710158370.050000001015837
03:56:0010158651015867101586510158670.190000001015866
03:56:15-
03:56:3010152531015253101524210152420.050000001015242
03:56:4510152411015241101524110152410.230000001015241
03:57:00-
03:57:15-
03:57:3010152411015241101524110152410.010000001015241
03:57:45-
03:58:0010152381015238101523810152380.010000001015238
03:58:1510154591015876101545910158760.101000001015872
03:58:3010158581015859101523910152400.309999001015639
03:58:45-
03:59:0010152401015240101523810152380.010000001015239
03:59:1510158771015877101587710158770.010000001015877
03:59:30-
03:59:4510158771015877101526210152620.059999001015775
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010152621015262101520610152060.439465781015221
04:12:15-
04:12:3010152621015262101498510149850.032797821015085
04:12:45-
04:13:0010150001015000101500010150000.050600001015000
04:13:15-
04:13:3010150001015000101500010150000.100000001015000
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:3010150001015003101500010150030.400000001015001
04:17:4510157641015764101576410157640.010001001015764
04:18:0010150001015000101473010147300.830000001014743
04:18:1510146161014697101457010146971.261251931014646
04:18:3010147031014703101470310147030.200000001014703
04:18:45-
04:19:0010150001015000101500010150000.010000001015000
04:19:15-
04:19:30-
04:19:4510149991015000101499910150000.170000001014999
04:20:0010150001015000101500010150000.040002001015000
04:20:1510150001015000101500010150000.078998001015000
04:20:30-
04:20:45-
04:21:0010148571014921101485710149211.600000001014861
04:21:15-
04:21:3010148821014882101488210148820.170000001014882
04:21:45-
04:22:0010148891014889101488710148870.200000001014888
04:22:15-
04:22:30-
04:22:4510148911014891101489110148910.200000001014891
04:23:00-
04:23:1510153961015396101539610153960.020000001015396
04:23:30-
04:23:45-
04:24:0010154041015441101540310154410.220000001015407
04:24:15-
04:24:3010154411015441101544110154410.020000001015441
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:1510151821015182101518210151821.722806881015182
04:26:30-
04:26:45-
04:27:0010150221015061101502210150610.011000001015057
04:27:15-
04:27:30-
04:27:4510150121015412101501210154121.200000001015345
04:28:00-
04:28:1510154121015462101541210154621.100000001015417
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:3010153681015368101536810153680.200000001015368
04:29:45-
04:30:0010153971015397101539710153970.001000001015397
04:30:1510155821015582101506610150660.029000001015404
04:30:3010150681015068101505610150560.200000001015060
04:30:45-
04:31:0010150551015742101504510157420.300000001015279
04:31:1510157401015740101574010157400.001000001015740
04:31:3010157141015714101571410157140.010000001015714
04:31:45-
04:32:00-
04:32:15-
04:32:3010156821015682101568210156820.210000001015682
04:32:4510154821015482101548210154820.010000001015482
04:33:00-
04:33:1510154621015462101546210154620.220000001015462
04:33:30-
04:33:45-
04:34:0010157311015731101569310156930.260000001015730
04:34:1510150451015045101504510150450.036000001015045
04:34:30-
04:34:45-
04:35:00-
04:35:1510150801015080101501910150190.200000001015035
04:35:30-
04:35:45-
04:36:0010155471015547101554710155470.020000001015547
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:1510155471015547101554710155470.010000001015547
04:38:30-
04:38:4510155471015547101554710155470.010000001015547
04:39:00-
04:39:15-
04:39:3010155471015547101554710155470.010000001015547
04:39:4510157341015734101573410157340.010000001015734
04:40:00-
04:40:1510157401015751101525010152500.300000001015590
04:40:30-
04:40:45-
04:41:00-
04:41:1510153561015356101535610153560.010000001015356
04:41:30-
04:41:4510158121015812101571210157120.200000001015722
04:42:00-
04:42:15-
04:42:30-
04:42:4510158121015812101566910156690.040000001015741
04:43:0010161051016105101610510161050.273811131016105
04:43:1510161721016697101617210166973.078900001016565
04:43:3010167321016739101673210167394.010000001016736
04:43:45-
04:44:0010167701016980101673910169802.310000001016837
04:44:1510167531017500101675310175003.639315931016957
04:44:30101755010190801017550101908018.686297331018182
04:44:45101908010200001018187101856815.770195761019622
04:45:0010185691020100101856910195117.747397651019837
04:45:1510203391020357101973810201001.397990011020057
04:45:3010200001020000102000010200000.020000001020000
04:45:4510200001020000101850010185004.912093001019030
04:46:0010183121018740101831210187400.156856911018333
04:46:15-
04:46:3010183931018393101800010180611.108700011018074
04:46:4510177011018327101750010183270.547028701018001
04:47:0010177311018057101773010180551.168000001017801
04:47:15-
04:47:30-
04:47:4510180481018048101804710180470.200000001018047
04:48:0010185681018572101856810185720.386211991018572
04:48:1510187301018730101873010187300.020000001018730
04:48:30-
04:48:4510187481018748101873010187300.011000001018732
04:49:0010185661018566101856210185620.130000001018565
04:49:1510184111018411101800010180001.470600001018236
04:49:3010182071018207101693010170201.460000001017339
04:49:4510165051016505101540610158437.360700051015975
04:50:0010158641015865101586410158650.200000001015865
04:50:1510153701015372101358910138112.272597811014647
04:50:3010148201014820101248510126663.505346341012819
04:50:4510124851013334101190010133343.272247051012920
04:51:0010134281014268101342810142687.299703471013452
04:51:1510144321014432101348410134842.185000491013818
04:51:3010133961013396101293010129304.569999991013062
04:51:45-
04:52:00-
04:52:15-
04:52:3010133961013396101283810128380.979000001012866
04:52:4510128471013497101283410134960.770000001013344
04:53:0010128001012800101254010125401.030000001012792
04:53:15101250010125001010000101018613.197282951010953
04:53:30101000010114241009940101097113.624324161010143
04:53:4510109361011254101092510112501.077266271011021
04:54:0010114941011494100993010099301.429732661010718
04:54:1510104641010714101046310107140.918600001010597
04:54:3010105761010629100980310098030.930000001010501
04:54:4510101361011010100980010110102.270000001010549
04:55:0010109151010915101085410108540.690000001010908
04:55:1510108541010854101063710107910.833999971010761
04:55:3010107681010769101076810107686.110247991010769
04:55:45-
04:56:0010111861011824101118610118241.010001001011250
04:56:1510118241011930101182410119300.700000001011888
04:56:30-
04:56:4510120001012299101200010122990.035000571012043
04:57:0010120051012006101200510120060.200000001012005
04:57:1510122771012660101227710122770.940000001012370
04:57:3010122411012242101224110122420.200000001012241
04:57:4510116501011650101140210116250.506003801011462
04:58:0010116251011625101093510109351.120000001011552
04:58:1510109351010935101093010109301.100000001010935
04:58:30-
04:58:4510114941011499101149410114990.025709531011499
04:59:0010116511011651101165110116510.230001001011651
04:59:15-
04:59:3010113521011352101135210113520.020000001011352
04:59:4510113521011352101081010108101.009796041011126
05:00:0010114571011457101004110100415.430286801010618
05:00:1510100411010041100845110089966.551970541009177
05:00:3010089941010198100899410094863.403098861009767
05:00:4510094561009456100810010081000.902999991008434
05:01:0010080641009834100800010098341.282554821008167
05:01:1510090431009379100800010080002.562831631008535
05:01:30100800010080001006000100717211.161869281006689
05:01:4510074251008489100742510080631.944420011008138
05:02:0010085001009428100850010086104.590000001008925
05:02:1510090511009052100905110090520.180000001009051
05:02:30-
05:02:4510090511009052100905110090520.176837211009051
05:03:0010080051008005100800510080050.020000001008005
05:03:15-
05:03:30-
05:03:4510087061008803100870610088030.870000001008748
05:04:0010090061009500100900610095000.749162771009107
05:04:1510085981008814100859810088140.350000001008702
05:04:3010088031008803100850010085001.182999981008701
05:04:4510083001008513100758010085131.592020111008121
05:05:0010085571008930100855710089300.250000001008572
05:05:1510083381008338100833810083380.002000001008338
05:05:3010083521008352100750010075000.557800001008132
05:05:4510083531008354100835310083540.369999991008354
05:06:0010086731008851100867310087060.946000001008746
05:06:15-
05:06:3010088451008845100884510088450.010000001008845
05:06:4510088421009030100884210090300.150000961008842
05:07:0010090301009341100870610087060.642999001009242
05:07:1510089181008918100891710089170.180000001008918
05:07:3010095001009717100950010097170.010001001009500
05:07:4510097151009752100970310097031.010000001009744
05:08:0010091771009287100900010092870.108086111009179
05:08:15-
05:08:3010095621009801100956210098010.800000001009751
05:08:4510098021009802100980210098020.200000001009802
05:09:00-
05:09:1510099021009902100990210099020.020000001009902
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:3010093171009636100870610096362.196937881009291
05:10:4510096361010554100963610102031.350000001010338
05:11:00-
05:11:15-
05:11:3010097301009730100973010097300.010000001009730
05:11:45-
05:12:0010096871009917100968710099170.300000001009771
05:12:1510097301009730100945810097300.153198681009676
05:12:30-
05:12:4510097301009730100973010097300.100000001009730
05:13:00-
05:13:15-
05:13:3010097301009730100973010097300.050000001009730
05:13:45-
05:14:00-
05:14:1510099031009971100990310099710.250000001009930
05:14:3010099681009972100996810099720.190000001009969
05:14:45-
05:15:00-
05:15:1510099691009969100996910099690.020000001009969
05:15:3010097471009748100974710097480.200000001009747
05:15:4510097421009742100910310091030.769849881009261
05:16:0010091031009797100910310091030.259699241009156
05:16:1510091231009123100912310091230.024900001009123
05:16:30-
05:16:4510091231010191100912210101911.586801321009988
05:17:0010103441010646101028410106460.669830221010493
05:17:1510106461011010101064610108130.050000001010806
05:17:3010107871011500101078710115000.140000001011092
05:17:45101164510125991011645101259910.416176031012068
05:18:0010127041012937101155910115831.581642271012557
05:18:15-
05:18:3010118691011869101186910118690.010000001011869
05:18:45-
05:19:00-
05:19:1510129071012907101208110127501.080000001012680
05:19:3010130301013030101303010130300.100000001013030
05:19:45-
05:20:0010129281012928101292810129280.100000001012928
05:20:1510129281012928101285710128570.850000001012901
05:20:3010125721012572101254510125451.750000001012549
05:20:4510125001012500101250010125002.790053901012500
05:21:0010125001012500101209310120930.019946101012296
05:21:15-
05:21:3010121901012190101219010121900.050000001012190
05:21:45-
05:22:00-
05:22:1510121901012190101219010121901.000000001012190
05:22:3010123031012303101230310123030.170000001012303
05:22:45-
05:23:0010124991012500101249710125000.201502251012499
05:23:15-
05:23:3010124991012500101249910125000.192226741012499
05:23:4510125001013066101250010130660.382542021012628
05:24:0010124911012491101246310124630.214988501012476
05:24:1510124631012463101246310124630.155011491012463
05:24:3010124191012419101241910124190.010000001012419
05:24:45-
05:25:0010124191012970101241910129700.020000001012695
05:25:1510129441012944101294410129440.030200001012944
05:25:30-
05:25:45-
05:26:00-
05:26:1510129501012950101295010129500.100000001012950
05:26:30-
05:26:4510130351013036101303510130360.297000001013036
05:27:0010131001013100101310010131000.200000001013100
05:27:1510135001013645101350010136450.040001001013536
05:27:3010136041013604101360410136040.200000001013604
05:27:4510132001013200101203010120301.579999991012383
05:28:0010115001011500101103010110300.530000001011178
05:28:1510107991010799101050010105000.960000001010578
05:28:3010105001010500101050010105000.020000001010500
05:28:4510105211010521101051910105190.250000001010520
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:0010109161010916101091610109160.230000001010916
05:30:15-
05:30:30-
05:30:4510113161011316101131610113160.200000001011316
05:31:0010113461011346101134610113460.019989381011346
05:31:15-
05:31:30-
05:31:4510115281011528101152810115280.200000001011528
05:32:00-
05:32:1510118931011893101189310118930.020000001011893
05:32:3010118931011893101189310118930.010000001011893
05:32:4510118581011859101185810118590.109650001011858
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:0010115911011591101152410115241.110000001011589
05:34:1510105291010529101052910105290.269999991010529
05:34:3010105261010526101009810101131.579999981010252
05:34:4510101121010112100949910094993.181344171009992
05:35:0010093751009633100937510096331.200000001009399
05:35:1510100931010870101009310108702.187415041010460
05:35:30-
05:35:4510108211010821101000010100000.961450001010345
05:36:00-
05:36:1510100001010000101000010100000.100000001010000
05:36:3010100881010088101000010100001.120000001010015
05:36:45-
05:37:00-
05:37:1510100001010000101000010100000.010000001010000
05:37:3010099581009958100995810099580.230000001009958
05:37:4510099581009958100976010097601.600000131009812
05:38:0010098001009800100912010091202.367751731009623
05:38:1510092951009295100929510092950.160000001009295
05:38:3010096501009983100965010099692.042502251009955
05:38:4510098941009894100989410098940.010000001009894
05:39:0010099231011030100992310108977.514957261010323
05:39:1510109961011030101012410101241.736141511010634
05:39:3010101241010124101012410101240.100000001010124
05:39:45-
05:40:00-
05:40:15-
05:40:3010101241010124100972210097221.133000001010039
05:40:4510100681010069101006810100690.218802041010069
05:41:0010104021010402101040210104020.020000001010402
05:41:15-
05:41:3010105231010524101050310105030.540000001010516
05:41:4510105241011157101052410111570.101000001010707
05:42:0010113301011330101115710111570.108000001011317
05:42:1510108291010829101082410108250.500000131010825
05:42:3010105051010505101038410103840.289800001010491
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:4510103841010384101038410103840.460000131010384
05:44:0010103841010384101038410103840.539999871010384
05:44:15-
05:44:30-
05:44:45-
05:45:0010104391010439101043910104390.230000001010439
05:45:15-
05:45:3010104391010439101038410103841.500000001010395
05:45:4510101821010182101018210101820.001000001010182
05:46:0010103021010302101030210103020.100000001010302
05:46:1510103111010311101031110103110.200000001010311
05:46:30-
05:46:45-
05:47:0010108791010879101030710103070.255147691010319
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:1510104691010469101046910104690.010000001010469
05:48:3010104691010469101045310104530.720000001010469
05:48:4510104621010462100962210096220.119000001009735
05:49:00-
05:49:15-
05:49:30-
05:49:4510098591009859100985910098590.010000001009859
05:50:00-
05:50:15-
05:50:30-
05:50:4510099051009905100990510099050.126271011009905
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:1510099051009905100990510099050.010000001009905
05:52:3010099051010001100990510100010.067300631009957
05:52:45-
05:53:00-
05:53:15-
05:53:3010100001010000101000010100000.200000001010000
05:53:45-
05:54:00-
05:54:15-
05:54:3010100001010000101000010100000.540000001010000
05:54:4510100001010000101000010100000.200000001010000
05:55:00-
05:55:1510100001010000101000010100000.210000001010000
05:55:3010104371010437101043710104370.019800001010437
05:55:45-
05:56:00-
05:56:1510106051010888101060510108880.485703511010716
05:56:30-
05:56:4510108501010850101084910108490.200000001010850
05:57:0010108891010889101088810108880.400000001010888
05:57:1510108881010888101088810108880.200000001010888
05:57:30-
05:57:4510109941010994101099410109940.200000001010994
05:58:00-
05:58:15-
05:58:3010109921010992101099210109920.010000001010992
05:58:45-
05:59:0010109921011500101099210115000.017900891011245
05:59:1510115001011620101150010116200.111099111011608
05:59:3010113561011356101135610113560.197700001011356
05:59:4510111751011175101117510111750.200000001011175
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:0010111751011175101117510111750.001000001011175
06:01:15-
06:01:30-
06:01:4510116221011622101162210116220.010000001011622
06:02:0010116501011719101165010117190.029000001011698
06:02:15-
06:02:3010117221011722101172210117220.100000001011722
06:02:4510119691012000101196910120000.110000001011972
06:03:0010120001012000101200010120000.020000111012000
06:03:1510120001012000101200010120001.208970631012000
06:03:30-
06:03:4510121001012100101200010120000.171134001012005
06:04:00-
06:04:1510120001012000101200010120000.068400001012000
06:04:3010119991011999101196910119690.200000001011969
06:04:4510120001012000101200010120000.200000001012000
06:05:0010119691011969101150010115000.489699001011800
06:05:15-
06:05:3010119681011968101196810119680.001000001011968
06:05:45-
06:06:0010120001012096101200010120960.110467001012009
06:06:1510120961012097101209610120970.100000001012096
06:06:30-
06:06:45-
06:07:00-
06:07:1510120971012097101209710120970.250000001012097
06:07:30-
06:07:4510120971012097101209710120970.049402371012097
06:08:00-
06:08:15-
06:08:3010120971012097101200010120000.060000001012016
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:1510120241012024101202410120240.180000001012024
06:10:30-
06:10:45-
06:11:0010120501012050101205010120500.010000001012050
06:11:15-
06:11:3010120861012086101208610120860.010000001012086
06:11:45-
06:12:0010120621012062101206210120620.230000001012062
06:12:15-
06:12:3010120971012097101209710120970.200000001012097
06:12:45-
06:13:0010120971012097101209710120970.100000001012097
06:13:15-
06:13:3010120961012097101209610120970.200000001012097
06:13:45-
06:14:00-
06:14:1510120971012097101209710120970.200000001012097
06:14:30-
06:14:45-
06:15:00-
06:15:1510120971012097101209710120970.200000001012097
06:15:30-
06:15:45-
06:16:00-
06:16:1510123151012329101231510123290.210000001012328
06:16:30-
06:16:45-
06:17:0010123291012330101232910123300.012094281012330
06:17:1510123301012330101233010123300.191000001012330
06:17:30-
06:17:4510123301012330101233010123300.010000001012330
06:18:00-
06:18:1510123301012500101232910125000.064405721012382
06:18:3010125801012580101258010125800.009000001012580
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:0010123301012330101232910123290.300000001012329
06:20:15-
06:20:30-
06:20:45-
06:21:0010123301012330101232910123290.150000001012330
06:21:15-
06:21:3010123291012329101232910123290.200000001012329
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:0010123291012722101232910127220.020001001012526
06:23:1510127221012722101272210127220.100000001012722
06:23:3010128211012822101282110128220.100000001012821
06:23:4510129141013080101291410130800.154600001012973
06:24:0010130801013080101222710122270.395399001012343
06:24:15-
06:24:3010124251012425101242510124250.190000001012425
06:24:4510130801013080101308010130800.081459001013080
06:25:00-
06:25:15-
06:25:3010131721013500101317210135000.110001001013202
06:25:4510134321013432101343210134320.190000001013432
06:26:00-
06:26:1510134321013432101343210134320.690000001013432
06:26:3010134871013487101348710134870.090000001013487
06:26:4510129001013487101290010134870.034800301013150
06:27:00-
06:27:1510133021013302101330210133020.010000001013302
06:27:30-
06:27:45-
06:28:0010131931013193101319310131930.200000001013193
06:28:15-
06:28:3010131651013167101316510131670.200000001013166
06:28:4510131191013119101250110125010.300000001012913
06:29:0010125011012501101250110125010.010000001012501
06:29:1510125011013047101250110130340.466100001012933
06:29:3010128091012809101217710121770.100000001012240
06:29:45-
06:30:00-
06:30:15-
06:30:3010124501012450101245010124500.010000001012450
06:30:4510124141012414101241410124140.020000001012414
06:31:00-
06:31:1510124501012450101245010124500.010000001012450
06:31:30-
06:31:45-
06:32:0010127781012917101277810128871.151127791012864
06:32:1510128871012887101288710128870.010000001012887
06:32:3010128871012887101288710128870.010000001012887
06:32:4510124731012500101247310124980.420000001012497
06:33:0010124981012499101249810124980.201000001012498
06:33:1510124991012499101249810124980.521000001012499
06:33:30-
06:33:4510125051012505101250510125050.200000001012505
06:34:00-
06:34:1510125091012509101250910125090.200000001012509
06:34:30-
06:34:4510125121012512101251210125120.200000001012512
06:35:0010125121012512101251210125120.080000001012512
06:35:15-
06:35:30-
06:35:45-
06:36:0010130341013154101303410131540.200000001013148
06:36:15-
06:36:30-
06:36:4510125131012513101251310125130.009700001012513
06:37:0010125131012513101251210125120.250000001012513
06:37:1510125121012512101251210125120.010000001012512
06:37:30-
06:37:4510125131012513101251210125120.220000001012512
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:0010125131012513101251310125130.200000001012513
06:39:15-
06:39:30-
06:39:45-
06:40:0010125251012525101252510125250.160000001012525
06:40:1510125131012513101251310125130.200000001012513
06:40:30-
06:40:45-
06:41:0010125371012537101253710125370.200000001012537
06:41:1510125131012513101251310125130.010000001012513
06:41:30-
06:41:45-
06:42:0010125251012525101252510125250.050000001012525
06:42:1510131621013619101316210136196.151268291013336
06:42:3010136461013685101364610136850.102000001013647
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:4510135901013590101359010135900.200000001013590
06:44:00-
06:44:15-
06:44:30-
06:44:4510134321013432101343210134320.010000001013432
06:45:00-
06:45:1510134281013428101342810134280.010000001013428
06:45:30-
06:45:4510134401013441101344010134410.020000001013440
06:46:0010134421013442101344210134420.001000001013442
06:46:15-
06:46:3010134581013459101345810134590.200000001013459
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:4510130001013333101300010133330.180000001013148
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:3010130461013625101303910136140.950000001013111
06:51:45-
06:52:00-
06:52:15-
06:52:3010135141013526101351410135260.200000001013520
06:52:4510130191013019101301910130190.038000001013019
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:1510130191013019101301910130190.100000001013019
06:54:30-
06:54:45-
06:55:0010130191013019101301910130190.200000001013019
06:55:15-
06:55:30-
06:55:4510133331013333101333310133330.005750241013333
06:56:0010133331013333101333310133330.044249761013333
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:4510133331013333101333310133330.001001501013333
06:58:00-
06:58:15-
06:58:30-
06:58:4510133331013333101305910130590.210000001013255
06:59:00-
06:59:1510131221013122101312210131220.010000001013122
06:59:3010133471013347101334710133470.009600001013347
06:59:45-
07:00:00101387610146901013876101431110.216311921014274
07:00:1510143431014343101434310143430.100000001014343
07:00:3010143431014343101434310143430.200000001014343
07:00:4510140611014343101406110143430.070000001014142
07:01:0010143431014343101434310143430.200000001014343
07:01:1510142311014231101423110142310.210000001014231
07:01:3010142311014231101423110142310.020000001014231
07:01:4510140111014011101401110140110.150000001014011
07:02:00-
07:02:15-
07:02:3010140111014011101350010135000.530000001013800
07:02:45-
07:03:0010136461013646101364510136450.200000001013646
07:03:15-
07:03:30-
07:03:4510136191013619101313210131320.596000001013446
07:04:00-
07:04:1510139411013942101394110139420.230000001013942
07:04:30-
07:04:4510139421013942101394210139420.145400001013942
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:1510139421013942101394210139420.100000001013942
07:06:30-
07:06:45-
07:07:00-
07:07:1510140001014031101400010140310.133508351014013
07:07:30-
07:07:45-
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:3010140311014031101403110140310.100000001014031
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:4510134561013474101345610134740.350000001013466
07:13:0010140311014031101403110140310.010000001014031
07:13:1510142731014343101427310143430.549914981014302
07:13:3010143431015180101434310151805.752087021014686
07:13:4510151601015180101467110151791.730223981015006
07:14:0010153231015323101532310153230.099927531015323
07:14:1510151851015185101518510151850.100000001015185
07:14:3010151741015174101517410151740.001000001015174
07:14:4510150001015000101500010150000.300000001015000
07:15:0010150001015000101500010150000.344281551015000
07:15:15-
07:15:3010150001015000101500010150000.002718451015000
07:15:45-
07:16:0010149691014969101465410146540.979878591014879
07:16:15-
07:16:3010150001015000101459710145970.114600001014684
07:16:45-
07:17:0010147871014787101466210146620.660000001014699
07:17:15-
07:17:3010146221014622101462210146220.010000001014622
07:17:4510152021015202101462110146210.030000001015008
07:18:00-
07:18:1510146211014621101462110146210.030000001014621
07:18:30-
07:18:4510146381014638101463810146380.230000001014638
07:19:00-
07:19:15-
07:19:3010150001015000101500010150000.060000001015000
07:19:4510150001015000101500010150000.240000001015000
07:20:00-
07:20:1510150001015000101500010150000.010000001015000
07:20:3010149341014935101493410149350.108000001014934
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:4510149341014935101493410149350.011000001014934
07:22:00-
07:22:15-
07:22:3010149351014935101493510149350.010000001014935
07:22:45-
07:23:00-
07:23:1510146421014642101464210146420.020000001014642
07:23:3010146421014642101464110146410.200000001014641
07:23:45-
07:24:00-
07:24:1510146441014644101464410146440.200000001014644
07:24:30-
07:24:45-
07:25:0010148041014804101480410148040.035000001014804
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:3010148151014815101481510148150.010000001014815
07:26:4510148151014815101481510148150.250000001014815
07:27:0010148041014804101459710145970.944000001014640
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:4510145971014597101459710145970.010000001014597
07:30:0010145971015236101459710152350.525000001014881
07:30:1510152351015236101523510152360.220000001015236
07:30:3010152351015236101523510152360.163000001015236
07:30:4510152361015449101523610154490.522160001015310
07:31:0010154481015646101544810156461.352700761015478
07:31:1510156461016000101564610160001.408139241015739
07:31:3010159871015987101598710159870.010000001015987
07:31:4510155621015562101481110148111.289679011015325
07:32:00-
07:32:1510149051014905101389610143722.396077881014235
07:32:3010143691014655101350010140712.248208001014283
07:32:4510129821012982101298010129800.466000001012982
07:33:00-
07:33:1510130001013000101300010130000.010000001013000
07:33:3010130201013649101298010136490.202000001012987
07:33:4510136101013610101361010136100.050000001013610
07:34:0010132361013236101323610132360.050010501013236
07:34:1510132381013238101323810132380.209500001013238
07:34:30-
07:34:4510132381013238101323610132360.124000001013236
07:35:00-
07:35:1510132381013238101291410129140.599446821013040
07:35:3010132891013289101328310132830.250010501013284
07:35:45-
07:36:0010132121013212101321210132120.100000001013212
07:36:1510132891013289101323310132330.218400001013259
07:36:3010125701012570101257010125700.008000001012570
07:36:4510125701012636101200010126361.120400001012288
07:37:0010128791012880101287910128800.410000001012880
07:37:15-
07:37:3010132401013240101324010132400.010000001013240
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:0010131991013831101319910138310.020000001013501
07:39:1510139131013913101391310139130.100000001013913
07:39:3010139111013911101390910139090.060000001013909
07:39:45-
07:40:00-
07:40:1510138861013909101320010132020.700000001013599
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:0010131881013914101318810139140.406010601013387
07:42:15-
07:42:3010144351014788101443510147880.330000001014672
07:42:45-
07:43:00-
07:43:1510144341014612101443410146120.200000001014464
07:43:3010146001014600101460010146000.001000001014600
07:43:4510145921014612101459210146120.200000001014597
07:44:0010146121014612101461210146120.050000001014612
07:44:15-
07:44:3010143961014396101439610143960.010000001014396
07:44:45-
07:45:0010141531014158101415310141580.370000001014154
07:45:1510141601014160101416010141600.200000001014160
07:45:30-
07:45:4510141581014158101415810141580.010000001014158
07:46:00-
07:46:15-
07:46:30-
07:46:4510141581014158101415810141580.090000001014158
07:47:00-
07:47:1510141581014158101415810141580.035100001014158
07:47:3010141581014158101415810141580.500000001014158
07:47:45-
07:48:0010141791014179101417910141790.010000001014179
07:48:1510139131013913101391310139130.039999501013913
07:48:3010139131013913101391310139130.009999001013913
07:48:4510139131013913101368510136850.167708731013693
07:49:0010136851013685101368510136850.000000771013685
07:49:15-
07:49:30-
07:49:4510135031013503101350010135001.992817701013503
07:50:00-
07:50:15-
07:50:3010135001013500101350010135000.001000001013500
07:50:45-
07:51:00-
07:51:1510135001013500101350010135000.010000001013500
07:51:30-
07:51:4510136831013683101368310136830.010000001013683
07:52:0010136841013684101368410136840.010000001013684
07:52:15-
07:52:30-
07:52:4510136711014158101367110141580.190960001013699
07:53:0010141981014225101419810142250.210000001014199
07:53:15-
07:53:3010141941014194101419410141940.010000001014194
07:53:45-
07:54:0010142841014284101428410142840.108489271014284
07:54:1510146121014790101461210147900.020000001014701
07:54:30-
07:54:4510147581014759101475810147590.200000001014758
07:55:0010147891014790101478910147900.160000001014789
07:55:15-
07:55:3010147591014759101475910147590.002000001014759
07:55:45-
07:56:0010147591014759101475910147590.010000001014759
07:56:15-
07:56:3010147861014786101475910147590.279400001014782
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:4510147591014759101475910147590.009999001014759
07:58:0010147591014759101475910147590.020401001014759
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:1510149911014991101499110149910.010001001014991
07:59:3010149921015000101499210150000.210000001015000
07:59:45-
08:00:0010150001015000101500010150000.019500001015000
08:00:1510153481015435101534810154350.270000001015415
08:00:3010155001015500101543510154350.037084001015470
08:00:45-
08:01:0010159121016210101591210160000.373869381015989
08:01:1510159121015912101591210159120.200000001015912
08:01:30-
08:01:4510159111015911101591110159110.190000001015911
08:02:0010158991015899101589910158990.001000001015899
08:02:15-
08:02:30-
08:02:45-
08:03:0010158191015881101581910158810.200000001015878
08:03:1510158541015854101585410158540.003000001015854
08:03:3010158391015839101582710158270.049000001015833
08:03:4510157821015782101578210157820.001000001015782
08:04:0010157691015770101502710150270.201039901015765
08:04:1510150271015027101465510146550.408959101014928
08:04:3010146351015000101450010150000.173432521014645
08:04:4510154791015480101547910154800.150000001015479
08:05:00-
08:05:1510154801015480101548010154800.050000001015480
08:05:30-
08:05:4510155231015523101552310155230.010000001015523
08:06:00-
08:06:1510154381015438101543810154380.010000001015438
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:4510154831015483101548310154830.190000001015483
08:08:00-
08:08:1510152011015201101520110152010.010000001015201
08:08:30-
08:08:45-
08:09:0010151931015193101519310151930.010000001015193
08:09:15-
08:09:30-
08:09:4510151931015280101519310152800.053500001015274
08:10:0010152791015635101527910154201.200001001015345
08:10:1510152241015224101520310152030.720000001015215
08:10:3010155171015517101516210151620.050000001015446
08:10:45-
08:11:0010156961015696101569210156920.021300001015694
08:11:1510151621015162101516210151620.100000001015162
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:3010151971015198101463610146360.189999001015168
08:12:45-
08:13:0010146361014636101463610146360.160000001014636
08:13:15-
08:13:30-
08:13:45-
08:14:0010151621015702101516210157021.370000001015401
08:14:1510155541015555101555410155540.218795001015554
08:14:30-
08:14:4510155231015523101552310155230.010001001015523
08:15:0010155541015554101555410155540.059000001015554
08:15:15-
08:15:30-
08:15:4510159121016449101591210160400.831102091016236
08:16:00-
08:16:15-
08:16:3010160501016050101605010160500.200000001016050
08:16:45-
08:17:0010160501016050101605010160500.200000001016050
08:17:15-
08:17:30-
08:17:4510160501016050101605010160500.020000001016050
08:18:00-
08:18:15-
08:18:30-
08:18:4510160481016932101604810160485.251000001016644
08:19:00101694910189981016136101805815.595363441017859
08:19:1510179521018096101786210178620.621500001017929
08:19:3010178731017981101787310179810.820000001017945
08:19:45-
08:20:0010177651017766101776510177660.160000001017765
08:20:1510171121017112101666410166640.607369251017061
08:20:3010167001016700101670010167000.010000001016700
08:20:4510175431017543101754310175430.010000001017543
08:21:0010173061017306101727110172710.002005801017289
08:21:15-
08:21:30-
08:21:4510172701017270101727010172700.100000001017270
08:22:0010172711017271101727110172710.549300001017271
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:1510171011017101101710110171010.010000001017101
08:23:3010167001016700101670010167000.002999701016700
08:23:4510171421017142101663810166380.010700001016765
08:24:0010166471016647101664710166470.160000001016647
08:24:15-
08:24:3010170001017000101700010170000.078200001017000
08:24:4510170001017000101700010170000.230000001017000
08:25:00-
08:25:1510170001017000101700010170000.040000001017000
08:25:3010170001017000101700010170000.031000001017000
08:25:45-
08:26:0010170001017000101699910169990.110000001016999
08:26:15-
08:26:3010170001017000101699910169990.240000001017000
08:26:45-
08:27:0010169991016999101699910169990.010800001016999
08:27:15-
08:27:3010169981016998101699810169980.200000001016998
08:27:4510166351016635101596410159640.355000001016171
08:28:0010169991016999101699910169990.020000001016999
08:28:1510162491016249101624810162480.600000001016249
08:28:30-
08:28:4510163161016316101630310163030.230000001016304
08:29:0010170001017000101700010170000.149596001017000
08:29:1510170001017000101700010170000.010000001017000
08:29:3010170001017000101700010170000.201000001017000
08:29:4510170001017000101700010170000.020000001017000
08:30:0010170001017860101700010178600.905240001017567
08:30:1510178241017825101782410178250.190000001017824
08:30:3010178281017828101782810178280.012930281017828
08:30:4510178281017863101776810177680.014500001017791
08:31:0010177331017997101773310179972.000000001017896
08:31:1510179921018000101799210180002.432000001017997
08:31:3010180001018500101800010185001.000000001018208
08:31:4510179961018500101799610184752.007000001018490
08:32:0010182961018463101829610184631.000000001018324
08:32:1510180001018475101757610175821.036999301018428
08:32:3010184731018473101847310184730.015000001018473
08:32:4510184711018473101782010178200.458986011018292
08:33:0010182711018470101827110184700.021701001018287
08:33:1510184701018998101840210184021.620000001018606
08:33:3010186601018989101777710177771.151500001018583
08:33:4510176351018506101750010175550.679999001017596
08:34:0010182101018384101751710175201.120000001018200
08:34:1510186351018935101819410188032.710000001018612
08:34:3010187751018798101877510187981.000000001018787
08:34:4510187371018939101791210179121.552200001018466
08:35:0010185531018607101855310186071.000000001018574
08:35:1510186041018604101860410186040.149000001018604
08:35:30-
08:35:45-
08:36:00-
08:36:1510183141018798101831110187980.760000001018630
08:36:3010187841018998101878410189981.000000001018938
08:36:4510189961019000101879810190001.209530001018991
08:37:0010182751019000101827510190001.770000001018895
08:37:1510182821018396101798210179820.530000001018230
08:37:30-
08:37:45-
08:38:0010180001018000101782710178270.530000001017830
08:38:15-
08:38:3010178271017827101782710178270.150000001017827
08:38:45-
08:39:0010177461017746101774610177460.003000001017746
08:39:1510176351017635101663310171982.395721001016907
08:39:3010171931017193101607010160700.034898511016607
08:39:45-
08:40:00-
08:40:1510170111017204101639310172041.569981001016989
08:40:3010163961016396101607010160701.371434851016327
08:40:4510160701016070101595110159510.298603231015984
08:41:00-
08:41:15-
08:41:30-
08:41:4510164881016488101648810164880.010000001016488
08:42:0010174441017444101744410174440.005000001017444
08:42:1510174441017444101744410174441.459000001017444
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:3010174441017444101744410174440.010000001017444
08:43:4510174441017635101744410176351.000000001017446
08:44:00-
08:44:1510176341017634101763410176340.010000001017634
08:44:30-
08:44:4510171531017634101715210171521.420957901017491
08:45:0010171531017609101715310176090.260000001017258
08:45:1510171531017153101715310171530.290000001017153
08:45:30-
08:45:4510176351017635101763510176350.020000001017635
08:46:0010176351017635101763510176350.170000001017635
08:46:1510172461017635101724610176350.240000001017619
08:46:30-
08:46:45-
08:47:0010176351017635101763510176350.170000001017635
08:47:15-
08:47:30-
08:47:45-
08:48:0010172981017302101729810173020.020000001017300
08:48:1510173071017314101728210172820.996000001017293
08:48:30-
08:48:4510171521017152101700010170000.132201381017141
08:49:0010178271018110101721910172191.138960101017897
08:49:15-
08:49:3010176591018110101765910181101.200000001018097
08:49:4510185001018510101850010185101.110000001018510
08:50:0010185101018510101851010185100.100000001018510
08:50:1510179171017918101791710179180.019999001017917
08:50:3010176591017659101765910176590.010000001017659
08:50:4510176591018203101765910182030.124080001017931
08:51:00-
08:51:1510182021018202101820210182020.010000001018202
08:51:3010182001018203101820010182030.300000131018202
08:51:4510182021018202101820210182020.240000001018202
08:52:00-
08:52:1510182021018202101820210182020.230000001018202
08:52:30-
08:52:4510182001018200101820010182000.010000001018200
08:53:0010182001018200101763210176320.300000001018011
08:53:15-
08:53:3010176321017632101763210176320.020000001017632
08:53:45-
08:54:0010176321017632101763210176320.015000501017632
08:54:1510176321017632101763110176312.626999501017632
08:54:3010176321017632101763210176320.120163281017632
08:54:4510176321018200101763210182000.077836721017705
08:55:00-
08:55:1510181721018173101817210181730.200000001018172
08:55:30-
08:55:45-
08:56:0010181621018173101816110181610.390000001018165
08:56:1510177891018110101778910181100.340000001017808
08:56:3010181101018110101811010181100.010000001018110
08:56:4510180991018099101809910180990.070000001018099
08:57:0010180881018109101808810181090.170000001018095
08:57:15-
08:57:3010180001018109101800010181090.110000001018106
08:57:4510181081018108101810510181050.230000001018105
08:58:0010181041018104101810410181040.010000001018104
08:58:1510181041018173101810410181732.260500001018108
08:58:3010180611018110101806010181100.500261781018064
08:58:4510178291017831101771510177151.030000001017820
08:59:0010181101018635101811010186356.593002001018363
08:59:1510187201019010101863510186355.015216451018908
08:59:30-
08:59:4510184811018635101848110186351.700000001018580
09:00:0010190001019000101863610190000.086680001018737
09:00:1510190001019630101900010196305.347830001019132
09:00:3010193901019390101901010190103.096783261019069
09:00:4510190101019010101839310183933.540627881018724
09:01:0010189421019005101894210190000.035000001018984
09:01:1510189991018999101822710182270.565305611018316
09:01:3010178611017861101786110178610.030000001017861
09:01:45-
09:02:0010184331018709101843310187092.170000001018542
09:02:1510187091018964101870910189641.000000001018793
09:02:3010188591018964101885410189102.000000001018886
09:02:4510188471018910101884710189101.200000001018879
09:03:0010179381018891101787810188313.845100001018398
09:03:1510188461018846101780010178001.170200001017821
09:03:30-
09:03:4510185551018555101848710184870.201000001018487
09:04:00-
09:04:1510184881018489101848810184890.200000001018489
09:04:3010185001018500101850010185000.099700001018500
09:04:4510185981018598101859810185981.100000001018598
09:05:0010188001019000101880010190002.514454261018907
09:05:1510190001019000101900010190000.010000001019000
09:05:3010190001019000101900010190000.255545871019000
09:05:4510190001019000101900010190000.494454131019000
09:06:0010190051019010101900010190000.044000001019002
09:06:1510186011018601101860110186010.100000001018601
09:06:3010186001018791101860010187910.201000001018601
09:06:4510186011018601101860010186000.305379151018601
09:07:0010186001018600101860010186000.099995001018600
09:07:1510186001018600101860010186000.010000001018600
09:07:3010187911018999101860010186000.124625851018728
09:07:4510187001018700101870010187000.120000001018700
09:08:00-
09:08:1510186991018700101869910187000.100000001018700
09:08:3010180001018000101765010176500.769990001017732
09:08:4510176501017650101765010176500.200000001017650
09:09:0010176351017635101728110172810.889872011017454
09:09:1510172811017650101728110176500.340000001017304
09:09:3010176501017650101765010176500.610000001017650
09:09:45-
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:0010176501017650101765010176500.500000001017650
09:12:1510176501017650101730110173010.027000001017521
09:12:3010176501017650101728110172811.206075461017304
09:12:4510175001017500101728110172810.453924541017329
09:13:0010172811017281101728110172810.130018601017281
09:13:15-
09:13:30-
09:13:4510172791017279101727910172790.010000001017279
09:14:00-
09:14:1510170021017002101700210170020.030000001017002
09:14:30-
09:14:4510170021017002101700210170020.200000001017002
09:15:00-
09:15:1510170021017002101700210170020.200000001017002
09:15:3010170021017002101700010170020.340140321017001
09:15:45-
09:16:00-
09:16:1510167231016723101672310167230.010000001016723
09:16:3010167241016724101672410167240.230000001016724
09:16:45-
09:17:0010171791017180101717910171800.310000131017180
09:17:1510171801017180101718010171800.139999871017180
09:17:3010171811017181101717910171791.040000131017180
09:17:4510171661017166101716610171660.010000001017166
09:18:0010168271016827101681710168170.210000001016818
09:18:15-
09:18:3010168771016877101687710168770.381300001016877
09:18:4510168971016897101689710168970.002000001016897
09:19:00-
09:19:15-
09:19:3010168971016897101689710168970.179900001016897
09:19:45-
09:20:0010168971016897101689710168970.160000001016897
09:20:1510168971016897101689710168970.660100001016897
09:20:3010167651016765101676510167650.020000001016765
09:20:4510168861016886101688610168860.010000001016886
09:21:0010168071016807101680710168070.015000001016807
09:21:15-
09:21:30-
09:21:45-
09:22:0010167271016727101650010165000.391700001016553
09:22:15-
09:22:3010165001016500101650010165000.010000001016500
09:22:4510167151016715101671510167150.050000001016715
09:23:0010167151016715101519210155403.644398111015466
09:23:1510159721016174101597210160180.680200001016080
09:23:30-
09:23:4510154641016247101546410162470.200000001015856
09:24:0010165601016560101656010165600.001000001016560
09:24:15-
09:24:3010165701016580101657010165800.070000001016570
09:24:45-
09:25:00-
09:25:1510166351016635101663510166350.025000001016635
09:25:30-
09:25:45-
09:26:00-
09:26:1510166351016635101663510166350.010000001016635
09:26:30-
09:26:45-
09:27:0010165351016684101653510166840.200000001016616
09:27:15-
09:27:30-
09:27:4510166841016684101668410166840.010000001016684
09:28:00-
09:28:15-
09:28:30-
09:28:4510166841016685101668410166850.110000001016684
09:29:00-
09:29:1510166851016685101668510166850.104000001016685
09:29:30-
09:29:45-
09:30:0010163481016885101634810168850.200000001016616
09:30:15-
09:30:3010168851016885101688510168850.049990001016885
09:30:4510170881017088101708810170880.007000001017088
09:31:00-
09:31:15-
09:31:30-
09:31:4510170001017000101700010170000.010000001017000
09:32:0010170001017000101700010170000.003700001017000
09:32:1510170001017000101700010170000.049934111017000
09:32:3010170001017000101700010170000.036365891017000
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:4510170881017280101708810172450.020900001017236
09:34:00-
09:34:1510172581017269101725810172690.200000001017264
09:34:3010168871016887101688710168870.001000001016887
09:34:45-
09:35:0010168881016888101688710168870.200000001016888
09:35:1510172331017240101723310172400.580000001017239
09:35:30-
09:35:4510172801017280101728010172800.120381401017280
09:36:00-
09:36:15-
09:36:3010172811017325101728110173250.200000001017299
09:36:45-
09:37:00-
09:37:1510173471017407101653410165340.545599191016984
09:37:3010166681016668101629010162900.180656111016442
09:37:45-
09:38:00-
09:38:1510165091016509101650910165090.009834001016509
09:38:3010165091016516101650910165160.030166001016514
09:38:45-
09:39:0010164751016475101647510164750.010000001016475
09:39:15-
09:39:3010163171016317101631710163170.042968341016317
09:39:4510163041016304101630410163040.200000001016304
09:40:00-
09:40:15-
09:40:3010160501016050101605010160500.200000001016050
09:40:4510160731016073101607310160730.150000001016073
09:41:00-
09:41:1510161031016104101610310161040.298000001016103
09:41:3010160501016050101605010160500.009799021016050
09:41:4510160501016050101605010160500.000044981016050
09:42:0010159991015999101588510158850.050016201015931
09:42:1510158851015885101588510158850.010000001015885
09:42:30-
09:42:4510158851015885101588510158850.050016201015885
09:43:0010157081015708101550310155033.900000001015528
09:43:1510155031015505101550310155050.160000001015505
09:43:30-
09:43:4510160171016022101601710160220.021000001016022
09:44:0010160391016039101603910160390.160000001016039
09:44:15-
09:44:30-
09:44:4510160211016021101602110160210.230000001016021
09:45:0010160411016041101602110160210.860000001016028
09:45:1510165001016500101650010165000.640000001016500
09:45:30-
09:45:45-
09:46:00-
09:46:1510165001016500101650010165000.004980001016500
09:46:30-
09:46:45-
09:47:00-
09:47:1510165001016500101650010165000.010000001016500
09:47:30-
09:47:45-
09:48:0010160671016067101606710160670.014817001016067
09:48:15-
09:48:30-
09:48:45-
09:49:0010160671016067101605410160540.200000001016055
09:49:1510165001016500101650010165000.009830001016500
09:49:30-
09:49:45-
09:50:00-
09:50:1510167761016776101677610167760.192400001016776
09:50:30-
09:50:4510168151016815101681510168150.050000001016815
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:1510169021017929101621110162114.913977751017550
09:52:3010171291017225101712910172250.592900001017162
09:52:45101712810175071017128101750710.565857831017391
09:53:0010175071017580101750610175071.297190201017518
09:53:1510175071017600101750610176001.237556201017508
09:53:3010176001017600101760010176000.079392061017600
09:53:4510178201018596101782010185964.192400141018145
09:54:0010179151017926101791410179140.242500001017921
09:54:1510179031018848101782910178292.713681851018386
09:54:30101855210196151017976101894621.239418671018847
09:54:4510178521018029101785210180290.299770201017970
09:55:0010185661018566101793210179320.220587941018323
09:55:1510179321018954101793210182365.574497161018810
09:55:3010182361018236101775010177501.370655961018178
09:55:4510177531018230101760210182300.595576641017743
09:56:0010180681019230101806810192305.746790141018740
09:56:1510182071018227101820710182270.166300001018209
09:56:3010176521017662101765010176620.208200001017652
09:56:4510176151017615101750610175060.554655401017596
09:57:0010175061017884101750610178840.352764671017693
09:57:1510175231017602101752010176020.839671031017579
09:57:3010176021017602101750610175061.549879331017516
09:57:4510175221017893101750610175061.869776401017621
09:58:0010175071017676101750610176760.359888201017582
09:58:1510175001017500101702410170240.130000001017415
09:58:30-
09:58:4510168601016860101686010168600.005200001016860
09:59:0010168601016860101686010168600.180000001016860
09:59:1510172911017291101729110172910.030000001017291
09:59:30101754910178091017549101780912.750000001017785
09:59:4510177081017809101770810178092.601770961017803
10:00:00101780910179651017808101796510.830000001017809
10:00:1510178001017800101780010178000.003000001017800
10:00:30-
10:00:4510178001017964101743410178000.080690931017754
10:01:0010178001017800101743210174320.120000001017633
10:01:1510174321017489101743210174320.041000001017433
10:01:3010174321017432101743210174320.020000001017432
10:01:4510174321017432101743210174320.020000001017432
10:02:0010174321017504101743210174320.420000001017497
10:02:1510174321017432101743210174320.050000001017432
10:02:30-
10:02:45-
10:03:00-
10:03:1510174651017465101746510174650.100000001017465
10:03:30-
10:03:4510174321017432101743210174320.010000001017432
10:04:0010174321017432101743210174320.000300001017432
10:04:1510175001017500101750010175000.009650001017500
10:04:3010175001017500101750010175000.060000001017500
10:04:45-
10:05:0010175001017500101732610174901.034350131017467
10:05:1510174781017541101747810175410.640000001017488
10:05:3010173001017300101730010173000.200000001017300
10:05:45-
10:06:0010175941017936101759410179360.770000001017811
10:06:15-
10:06:3010178041017804101737510173750.055000001017765
10:06:4510173751017375101737510173750.200000001017375
10:07:00-
10:07:1510173761017376101737610173760.099991301017376
10:07:3010173761017376101737510173750.309973901017375
10:07:4510173751017375101737510173750.590630501017375
10:08:0010173751017375101737510173750.312504401017375
10:08:15-
10:08:3010173751017375101737510173751.000000001017375
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:0010173751017375101737510173750.070000001017375
10:10:15-
10:10:30-
10:10:4510170751017075101707510170750.614458551017075
10:11:0010170751017075101663110166311.060756181017025
10:11:15-
10:11:3010169611016961101696110169610.005000001016961
10:11:4510169641017000101696410170000.170000001016993
10:12:0010170001017000101700010170000.001500001017000
10:12:1510169621016962101696210169620.010000001016962
10:12:3010165561016556101655610165560.010000001016556
10:12:4510169611016964101696110169640.500699871016962
10:13:0010169641017000101696310170000.973880131016975
10:13:1510169591016959101695910169590.220000001016959
10:13:30-
10:13:4510169491016949101694910169490.200000001016949
10:14:00-
10:14:1510169371016937101693710169370.010000001016937
10:14:3010166551016655101665510166550.050000001016655
10:14:4510166551016655101650010165001.887893781016577
10:15:0010165001016500101648510164850.050000001016491
10:15:15-
10:15:3010165111016511101643810164380.160000001016484
10:15:45-
10:16:0010164331016433101643310164330.010000001016433
10:16:1510164441016444101644410164440.010000001016444
10:16:30-
10:16:45-
10:17:0010165141016514101651410165140.014900001016514
10:17:15-
10:17:3010165771016577101656610165660.220000001016571
10:17:45-
10:18:0010165741016574101657410165740.020000001016574
10:18:1510165531016553101655210165520.200000001016553
10:18:3010165501016550101655010165500.759000001016550
10:18:4510165501016550101655010165500.220000001016550
10:19:0010165501016550101655010165500.027499251016550
10:19:1510165501016550101655010165500.107791221016550
10:19:3010165501016552101655010165500.070000001016550
10:19:4510165501016550101620110162010.039709531016374
10:20:0010165031016503101620010162000.047000001016374
10:20:1510162001016490101616010164900.202200001016192
10:20:3010161601016160101612610161262.351000001016126
10:20:4510161261016126101600010160006.640000001016115
10:21:0010160541016054101605410160540.060000001016054
10:21:15-
10:21:3010160541016058101600010160001.270000001016014
10:21:45-
10:22:0010160021016002101600210160020.500000001016002
10:22:15-
10:22:30-
10:22:4510160541016361101605410163570.211500001016328
10:23:0010163461016346101634610163460.030000001016346
10:23:1510163271016327101600210163110.229800001016298
10:23:3010162861016286101628610162860.010000001016286
10:23:4510162741016275101627410162750.200000001016274
10:24:0010163331016379101633310163791.660000001016344
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:1510163791016379101637910163790.100000001016379
10:25:3010163791016379101605110160510.089982011016160
10:25:4510160511016051101600210160020.200217991016031
10:26:0010160021016367101600210163670.342782011016314
10:26:15-
10:26:30-
10:26:4510163671016367101636710163670.010000001016367
10:27:0010163671016367101636710163670.010000001016367
10:27:1510163671016367101636710163670.395700001016367
10:27:30-
10:27:45-
10:28:0010163661016366101636610163660.010000001016366
10:28:15-
10:28:30-
10:28:4510163661016366101636610163660.030773171016366
10:29:00-
10:29:1510163661016367101636610163670.100000001016367
10:29:30-
10:29:45-
10:30:0010160001016000101594910160000.147000031015997
10:30:1510160001016000101600010160000.690000001016000
10:30:30-
10:30:4510163671016367101636710163670.010000001016367
10:31:0010165141016552101651410165520.194988501016551
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:3010165521016600101655210165520.170000001016594
10:33:4510165481016548101654810165480.030000001016548
10:34:00-
10:34:15-
10:34:3010165971016597101659710165970.240000001016597
10:34:45-
10:35:0010166001016600101660010166000.020950001016600
10:35:15-
10:35:30-
10:35:45-
10:36:0010166001016600101660010166000.005000001016600
10:36:1510163801016380101624310162430.011299171016279
10:36:30-
10:36:4510162431016243101620010162010.354700831016200
10:37:0010162011016201101620010162000.072000001016201
10:37:1510162001016200101620010162000.495000001016200
10:37:30-
10:37:4510162001016200101620010162000.255000001016200
10:38:0010162001016200101620010162000.090000001016200
10:38:1510160001016000101600010160000.012470001016000
10:38:3010159491015949101594910159490.030000001015949
10:38:4510159491015949101594910159490.010000001015949
10:39:0010159491015949101594910159490.020000001015949
10:39:1510159491015949101594910159490.001000001015949
10:39:3010159491015949101594910159490.199000001015949
10:39:4510159011015901101590110159010.200000001015901
10:40:00-
10:40:15-
10:40:30-
10:40:4510159011015901101590110159010.250000001015901
10:41:00-
10:41:15-
10:41:30-
10:41:4510159021015902101590210159020.010000001015902
10:42:0010159011015902101590110159020.447900001015901
10:42:1510159021015902101590210159020.180000001015902
10:42:30-
10:42:4510159011015901101590110159010.015127001015901
10:43:00-
10:43:1510159011016300101590110163001.000000001016220
10:43:3010165981016868101645510164551.315297231016840
10:43:4510165711016571101657110165710.200000001016571
10:44:00-
10:44:1510165711016571101657110165710.010000001016571
10:44:30-
10:44:4510165711016571101657110165710.001000001016571
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:3010166011016601101660110166010.010000001016601
10:46:45-
10:47:0010166011016601101660110166011.093000001016601
10:47:15-
10:47:3010166061017002101660110170021.270000001016997
10:47:4510171801017484101718010174840.201000001017323
10:48:0010174111017411101741110174110.210000001017411
10:48:15-
10:48:3010174321017432101743210174320.150000001017432
10:48:45-
10:49:0010174661017467101746610174670.200000001017467
10:49:1510174671017505101746710175050.171200001017505
10:49:30-
10:49:45-
10:50:0010173641017364101736410173640.200000001017364
10:50:15-
10:50:3010166431016643101664310166430.020000001016643
10:50:45-
10:51:0010166681016668101666710166670.200000001016667
10:51:1510172391017249101723910172490.011838941017241
10:51:30-
10:51:45-
10:52:0010172261017228101722610172280.170000001017226
10:52:1510166021016602101660110166010.220000001016601
10:52:30-
10:52:45-
10:53:0010166011016601101660110166010.081000001016601
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:3010167761017019101677610170191.500000001016850
10:54:4510168251016825101634310163430.210621551016801
10:55:0010163431016343101634310163430.305105531016343
10:55:15-
10:55:3010163431016343101634310163430.200000001016343
10:55:4510163401016343101634010163431.350453471016343
10:56:00-
10:56:15-
10:56:3010171951017195101719510171950.010000001017195
10:56:4510171441017144101714410171440.010000001017144
10:57:0010171441017144101714410171440.310000001017144
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:3010171551017158101715510171580.010000001017158
10:58:45-
10:59:00-
10:59:1510171581017158101715810171580.008899111017158
10:59:3010171581017158101661710166180.230097891017062
10:59:45-
11:00:00-
11:00:15-
11:00:3010167501016750101675010167500.130000001016750
11:00:45-
11:01:00-
11:01:1510167501016750101675010167500.001000001016750
11:01:30-
11:01:45-
11:02:00-
11:02:1510167341016734101672610167260.200000001016730
11:02:30-
11:02:4510168751016875101687510168750.200000001016875
11:03:00-
11:03:1510168741016874101687410168740.100000001016874
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:3010172951017295101700010172950.061000001017247
11:04:45-
11:05:00-
11:05:1510174621017462101746210174620.098000001017462
11:05:3010174841017484101748410174840.200000001017484
11:05:45-
11:06:00-
11:06:1510172561017256101724210172420.190000001017255
11:06:30-
11:06:45-
11:07:00-
11:07:1510170131017013101701310170130.010000001017013
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:3010170001017000101700010170000.030000001017000
11:08:45-
11:09:00-
11:09:1510170001017009101700010170090.060000001017005
11:09:30-
11:09:45-
11:10:0010170091017009101700910170090.010000001017009
11:10:15-
11:10:3010170081017009101700810170090.040000001017008
11:10:45-
11:11:00-
11:11:1510170091017009101700910170090.003300001017009
11:11:3010170091017242101700910172421.100000001017221
11:11:4510172411017241101724110172410.500000001017241
11:12:00-
11:12:15-
11:12:3010175001017500101750010175001.586798831017500
11:12:4510175041017600101750010175001.423201171017542
11:13:0010170121017100101633610163565.207426241016928
11:13:1510168001017141101680010171410.727793701016819
11:13:3010170641017064101706410170640.025186481017064
11:13:4510175441017937101754410176300.831250121017629
11:14:0010179361017950101742310174231.159999001017943
11:14:1510174231017843101742310178430.113688731017427
11:14:3010177501017766101742210174220.250000001017622
11:14:4510174221017423101742210174230.040596941017422
11:15:0010174231017423101709510170950.034996501017333
11:15:1510170641017064101706410170640.250000001017064
11:15:30-
11:15:4510175001017500101706410175001.989191471017498
11:16:0010175001017500101750010175000.280776921017500
11:16:1510177001017700101770010177000.523077821017700
11:16:3010177001017700101770010177001.020203971017700
11:16:45-
11:17:0010177001017700101770010177000.544446551017700
11:17:1510177001017700101750010175000.127989121017670
11:17:3010177431017746101769910177462.000000001017729
11:17:4510177461017746101750010175000.290000001017661
11:18:0010177461017746101774610177461.000000001017746
11:18:1510177461017800101723310172331.409999001017795
11:18:3010177141017714101771410177140.015000001017714
11:18:4510172331017233101723310172330.080000001017233
11:19:0010176941017694101769410176940.249876011017694
11:19:15-
11:19:3010177261017727101769410176940.200123991017726
11:19:45-
11:20:00-
11:20:1510175321017533101706510170650.260000001017443
11:20:30-
11:20:4510170651017135101706410171350.330000001017075
11:21:00-
11:21:1510171001017100101706410170640.250000001017080
11:21:30-
11:21:4510175331017533101753310175331.017440781017533
11:22:0010175331017628101753310175332.149435231017542
11:22:1510176051017605101760510176050.100000001017605
11:22:3010176061017606101760510176050.900000261017605
11:22:4510176051017606101760510176060.280000001017606
11:23:0010176061017606101760610176060.009999741017606
11:23:15-
11:23:30-
11:23:4510175691017569101756810175680.200000001017569
11:24:00-
11:24:15-
11:24:30-
11:24:4510175681017568101756810175680.010000001017568
11:25:00-
11:25:15-
11:25:3010177471017800101774710177523.011000001017786
11:25:4510179141017999101791410179991.190000001017955
11:26:0010179981018200101799810182002.000000001018088
11:26:1510181881018200101818810182001.000000001018199
11:26:3010182001018200101820010182001.400000001018200
11:26:45-
11:27:0010182001018200101820010182000.010000001018200
11:27:15-
11:27:3010180001018000101800010180000.430000001018000
11:27:4510179991017999101799910179990.274100001017999
11:28:00-
11:28:1510177051017705101767810176780.307900001017696
11:28:30-
11:28:4510176781017678101767810176780.190000001017678
11:29:00-
11:29:1510176781017678101767810176780.200000001017678
11:29:30-
11:29:4510176781017678101767810176780.200000001017678
11:30:0010176771017678101767710176780.290000001017678
11:30:1510177251017725101772510177250.190000001017725
11:30:30-
11:30:45-
11:31:00-
11:31:1510177251017725101772510177250.020000001017725
11:31:30-
11:31:45-
11:32:0010177251017725101772510177250.010000001017725
11:32:1510177251017725101772510177250.090000001017725
11:32:3010177251017725101772510177250.165000001017725
11:32:45-
11:33:00-
11:33:15-
11:33:3010177251017725101750010175001.210000001017721
11:33:4510174501017450101729610172960.989800001017314
11:34:0010174401017440101742910174290.200000001017437
11:34:15-
11:34:30-
11:34:4510174291017429101742910174290.070000001017429
11:35:0010173841017384101738410173840.019802001017384
11:35:1510173961017396101739510173950.200000001017396
11:35:30-
11:35:45-
11:36:0010174221017422101742210174220.160000001017422
11:36:15-
11:36:30-
11:36:4510173951017395101738410173840.548000001017395
11:37:0010171851017185101706510170650.579900001017086
11:37:15-
11:37:30-
11:37:4510170641017064101706410170640.010000001017064
11:38:00-
11:38:15-
11:38:3010170641017064101680010168000.970000001017050
11:38:4510168001016800101680010168000.240000001016800
11:39:00-
11:39:15-
11:39:30-
11:39:4510168001016800101680010168000.999800001016800
11:40:00-
11:40:1510170641017064101706410170640.102200001017064
11:40:3010167891016800101678910168000.200000001016800
11:40:45-
11:41:0010168001016800101680010168000.010000001016800
11:41:15-
11:41:30-
11:41:45-
11:42:0010168001016800101680010168000.108000001016800
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:3010169421017000101694210170003.000000001016982
11:43:4510170001017000101700010170000.830000001017000
11:44:0010170931017100101709310171002.000000001017097
11:44:1510170001017000101695610170002.270000001016981
11:44:3010165021016502101650010165000.440000001016501
11:44:4510165001016500101650010165000.148000001016500
11:45:0010170711017072101707110170720.505000001017071
11:45:1510170981017098101680810168080.278000001017017
11:45:30-
11:45:45-
11:46:00-
11:46:1510165271016527101652210165220.250000001016524
11:46:30-
11:46:45-
11:47:0010165271016527101650010165000.031000001016515
11:47:1510165001016500101650010165000.005000001016500
11:47:30-
11:47:4510167501016750101675010167500.130000001016750
11:48:00-
11:48:15-
11:48:3010165011016501101650010165000.390000001016500
11:48:4510169791017112101697910170002.771000001017001
11:49:0010170001017000101700010170003.000000001017000
11:49:1510170001017000101700010170002.000000001017000
11:49:3010170001017000101700010170000.300000001017000
11:49:4510170001017000101700010170000.080000001017000
11:50:0010170001017000101700010170000.200000001017000
11:50:15-
11:50:30-
11:50:45-
11:51:0010167501016750101675010167500.017000001016750
11:51:1510167501016750101675010167500.200000001016750
11:51:30-
11:51:45-
11:52:00-
11:52:1510167121016712101650010165000.599000001016535
11:52:30-
11:52:45-
11:53:0010164801016480101631310163130.010000001016330
11:53:1510163001016300101630010163000.020000001016300
11:53:3010162621016262101626110162610.830000001016261
11:53:4510164851016500101648510165000.501000001016500
11:54:0010165001016500101647810164780.310000001016486
11:54:15-
11:54:30-
11:54:4510164891016489101648910164890.020000001016489
11:55:00-
11:55:15-
11:55:3010168421017000101648910170002.106100001016900
11:55:4510170001017000101641910170003.711730771016948
11:56:0010170001017000101651210169491.532169231016935
11:56:1510170001017000101700010170001.500000001017000
11:56:3010170001017000101656910165690.730000001016864
11:56:45-
11:57:00-
11:57:1510165691017047101656810170470.850001001016574
11:57:3010170931017093101709310170930.001000001017093
11:57:4510170171017017101701710170170.100000001017017
11:58:00-
11:58:1510170171017017101701710170170.074000001017017
11:58:3010170371017093101703710170931.135101881017040
11:58:4510170931017115101709310171150.084898121017098
11:59:00-
11:59:15-
11:59:3010172331017404101723310174040.663000001017403
11:59:45-
12:00:0010174041017404101740410174040.001966001017404
12:00:1510174041017404101740410174040.152500001017404
12:00:3010174051017405101740510174050.002000001017405
12:00:4510174051017405101740510174050.010000001017405
12:01:00-
12:01:1510174041017404101740410174040.010000001017404
12:01:3010174041017405101740410174050.210000001017405
12:01:45-
12:02:0010174051017405101740510174050.002000001017405
12:02:1510174001017400101699810169980.249300001017077
12:02:30-
12:02:45-
12:03:0010169981016998101699810169980.050000001016998
12:03:1510173921017392101739210173920.230000001017392
12:03:30-
12:03:45-
12:04:0010174001017400101740010174000.220000001017400
12:04:1510165051016505101618710161870.120000001016432
12:04:3010165931016593101659310165930.020000001016593
12:04:45-
12:05:0010165901017075101658910170750.220002001016634
12:05:1510166651016665101659310165930.839923991016650
12:05:3010165931016593101659310165930.100076011016593
12:05:45-
12:06:00-
12:06:1510162011016201101620110162010.180000001016201
12:06:3010162001016200101620010162000.010000001016200
12:06:45-
12:07:0010161851016185101618510161850.010000001016185
12:07:15-
12:07:3010162011016500101620010162000.800000001016388
12:07:45-
12:08:0010162441016244101624410162440.010000001016244
12:08:1510163511016351101635110163510.010000001016351
12:08:30-
12:08:4510163511016351101635110163510.010000001016351
12:09:0010168381016911101682910169110.185500001016871
12:09:15-
12:09:3010166981016698101635010163500.019899011016525
12:09:4510163501016350101635010163500.010000001016350
12:10:0010163501016350101635010163500.080100991016350
12:10:1510163481016348101634810163480.002000001016348
12:10:3010163501016350101635010163500.010000001016350
12:10:45-
12:11:00-
12:11:15-
12:11:3010163501016350101635010163500.040000001016350
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:0010162011016201101618510161850.571010991016194
12:13:1510161851016185101618510161850.109000001016185
12:13:3010161851016185101618510161851.641000001016185
12:13:45-
12:14:00-
12:14:15-
12:14:3010161851016185101618510161850.010000001016185
12:14:4510161851016185101617110161710.090530001016183
12:15:0010162791016279101627910162790.071000001016279
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:0010162791016279101627910162790.180000001016279
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:1510162801016280101628010162800.190000001016280
12:19:30-
12:19:4510162801016280101628010162800.010000001016280
12:20:0010164021016402101640210164020.010000001016402
12:20:1510162801016280101600010160001.866467861016248
12:20:30-
12:20:4510160001016000101599910159990.004000051016000
12:21:00-
12:21:15-
12:21:3010159991015999101599910159991.000000001015999
12:21:45-
12:22:00-
12:22:1510158001015800101550110155013.618960001015799
12:22:3010155001015500101550010155000.180000001015500
12:22:45-
12:23:0010155231015523101549010154900.200000001015490
12:23:1510154901015490101549010154900.110000001015490
12:23:30-
12:23:4510155231015523101552310155230.200000001015523
12:24:0010157641015764101576410157640.098400001015764
12:24:15-
12:24:3010155231015523101552310155230.042321001015523
12:24:4510154901015490101549010154900.010000001015490
12:25:0010154901015490101549010154900.020000001015490
12:25:1510154901015490101542110154210.700000001015469
12:25:3010154901015490101542110154210.141905181015480
12:25:4510154851015490101548510154900.016100001015490
12:26:00-
12:26:15-
12:26:3010154901015490101549010154900.200000001015490
12:26:4510154211015421101542110154210.020000001015421
12:27:00-
12:27:1510154211015421101540010154000.114500001015417
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:3010154891015489101548910154890.004920001015489
12:28:45-
12:29:0010154901015490101549010154900.150000001015490
12:29:15-
12:29:30-
12:29:45-
12:30:0010154871015487101548710154870.039000001015487
12:30:1510154821015490101504410154902.510001521015479
12:30:30-
12:30:4510154901015490101549010154900.062993301015490
12:31:0010154001015400101540010154000.014300001015400
12:31:1510150581015058101505610150560.488701991015057
12:31:3010150561015056101505610150560.011298011015056
12:31:4510150561015056101505610150560.500000001015056
12:32:0010151061015106101509410150940.700000001015103
12:32:15-
12:32:30-
12:32:45-
12:33:0010150941015094101509410150940.021000001015094
12:33:15-
12:33:3010151561015206101515610152061.000000001015181
12:33:45-
12:34:00-
12:34:1510152061015207101520610152061.010000001015206
12:34:3010154901015490101549010154900.010000001015490
12:34:4510152061015206101520610152060.020000001015206
12:35:0010152061015206101509410150940.089536001015182
12:35:1510150941015094101509410150940.001464001015094
12:35:3010150761015146101507610151460.998536001015111
12:35:4510151471015500101514710155000.275262431015487
12:36:0010151471015147101514610151460.500000001015147
12:36:15-
12:36:30-
12:36:4510151481015148101514810151480.200000001015148
12:37:00-
12:37:1510151471015147101514710151470.200000001015147
12:37:30-
12:37:45-
12:38:00-
12:38:1510157721015778101577210157780.010000001015777
12:38:3010157761015776101515310151530.221298011015744
12:38:45-
12:39:0010151541015154101515410151540.010000001015154
12:39:15-
12:39:3010158481015848101584810158480.024000001015848
12:39:4510158481015849101584810158490.200000001015849
12:40:00-
12:40:1510158491015849101584910158490.010000001015849
12:40:3010158491015850101584910158500.195000001015850
12:40:45-
12:41:0010158501015850101585010158500.010000001015850
12:41:15-
12:41:3010158501015850101528810152881.504999501015848
12:41:45-
12:42:0010152921015998101529210159980.190000001015329
12:42:15-
12:42:30-
12:42:45-
12:43:0010158921015893101515110151510.951097891015309
12:43:15-
12:43:3010158761015876101587610158760.100000001015876
12:43:4510158781015878101587810158780.100000001015878
12:44:0010158771015877101587710158770.010000001015877
12:44:15-
12:44:3010151821015187101518210151820.299995001015182
12:44:45-
12:45:0010151821015182101518010151800.030000001015181
12:45:15-
12:45:30-
12:45:4510151801015180101518010151800.020000001015180
12:46:0010151801015180101515110151510.200000001015174
12:46:15-
12:46:3010151801015180101515210151520.200000001015172
12:46:4510151521015152101515110151510.520000131015151
12:47:00-
12:47:1510151511015478101515110151511.552000001015151
12:47:3010151511015151101515110151513.659548541015151
12:47:4510151511015151101515110151510.440000001015151
12:48:00-
12:48:1510151511015151101515110151510.020000001015151
12:48:3010151511015151101515110151512.653721331015151
12:48:4510150941015094101509410150940.020000001015094
12:49:0010150951015095101509510150950.175684891015095
12:49:1510150951015095101509510150950.135676701015095
12:49:30-
12:49:45-
12:50:0010150951015095101509410150940.150000001015095
12:50:15-
12:50:3010150941015094101509410150940.010000001015094
12:50:4510152621015262101526210152620.055800001015262
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:4510152621015262101526210152620.150000001015262
12:53:00-
12:53:15-
12:53:3010152621015262101526210152620.050000001015262
12:53:45-
12:54:0010152621015262101526210152620.010000001015262
12:54:1510151011015101101510110151010.302000001015101
12:54:3010150941015095101450010145001.122530401014877
12:54:45-
12:55:0010145021014502101450110145010.750000001014501
12:55:1510145071014507101450710145070.100000001014507
12:55:3010145071014999101450710147160.070000001014667
12:55:4510147571014757101475710147570.010000001014757
12:56:0010147571015439101475710154390.106000001015193
12:56:15-
12:56:30-
12:56:4510153981015398101539810153980.010000001015398
12:57:00-
12:57:1510154381015439101543810154390.170000001015439
12:57:3010154391015478101543910154780.118300001015442
12:57:45-
12:58:0010154781015478101547810154780.500000001015478
12:58:15-
12:58:3010151411015150101514110151500.280000001015147
12:58:45-
12:59:0010154781015478101547810154781.000000001015478
12:59:15-
12:59:30-
12:59:45-
13:00:0010154811015481101548010154800.200000001015480
13:00:1510154791015479101547910154790.500000001015479
13:00:3010154791015479101547910154790.200000001015479
13:00:4510154801015480101548010154800.010000001015480
13:01:00-
13:01:1510154801015908101548010159080.005700001015703
13:01:3010154801015480101548010154800.169746441015480
13:01:4510154801015480101548010154800.180000001015480
13:02:00-
13:02:15-
13:02:30-
13:02:4510154801015480101548010154800.010000001015480
13:03:00-
13:03:15-
13:03:3010154801015480101548010154800.210000001015480
13:03:45-
13:04:0010154801015480101548010154800.010000001015480
13:04:15-
13:04:3010154801015480101548010154800.480000131015480
13:04:45-
13:05:00-
13:05:1510154801016000101548010160000.830255561015718
13:05:3010160001016000101600010160000.721033871016000
13:05:45-
13:06:00-
13:06:1510159981015998101599810159980.010000001015998
13:06:30-
13:06:4510159981015998101599810159980.073000001015998
13:07:00-
13:07:1510159971015998101599710159980.200000001015998
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:3010159981015998101599810159980.200000001015998
13:08:45-
13:09:00-
13:09:15-
13:09:3010159981015998101599810159980.200000001015998
13:09:4510159981016245101599810162450.272900001016002
13:10:0010162451016245101624410162440.200000001016245
13:10:15-
13:10:3010162441016244101624410162440.209000001016244
13:10:45-
13:11:00-
13:11:1510163781016378101637810163780.240000001016378
13:11:30-
13:11:4510163891016389101638910163890.010000001016389
13:12:00-
13:12:15-
13:12:3010163891016389101638910163890.250000001016389
13:12:4510164021016402101640210164020.100000001016402
13:13:0010164021016402101638910163890.187500001016401
13:13:1510163891016389101638910163890.050000001016389
13:13:3010164021016499101640210164990.364100001016435
13:13:4510165001016500101650010165000.346100001016500
13:14:0010165001016500101650010165000.509884691016500
13:14:1510165001016789101650010167890.128315311016789
13:14:3010164021016402101582110163242.960961021016232
13:14:45-
13:15:0010163211016331101601910160190.375200001016104
13:15:1510163151016315101631510163150.136300001016315
13:15:3010163131016313101631310163131.020998561016313
13:15:4510163131016313101631310163130.101289871016313
13:16:0010163131016313101631310163130.001111571016313
13:16:1510160191016019101601910160190.050000001016019
13:16:3010162191016219101621910162190.002000001016219
13:16:4510162191016308101621910163080.060000001016222
13:17:0010160191016019101601910160190.215978401016019
13:17:1510160191016312101601910163120.080000001016275
13:17:30-
13:17:4510163241016324101632410163240.001000001016324
13:18:00-
13:18:15-
13:18:3010160191016019101601910160191.299800001016019
13:18:4510158321015832101582110158210.500000001015823
13:19:00-
13:19:1510156951015732101569510157310.210000001015730
13:19:3010155681015568101556810155680.100000001015568
13:19:45-
13:20:00-
13:20:1510157481015748101571010157100.830000001015726
13:20:30-
13:20:45-
13:21:0010162691016269101625710162570.015900001016261
13:21:15-
13:21:30-
13:21:4510162001016201101550210155020.299995001016084
13:22:00-
13:22:1510155021015502101550210155020.010000001015502
13:22:3010155021015502101548910154890.130000001015492
13:22:4510155001015500101550010155000.010000001015500
13:23:00-
13:23:15-
13:23:30-
13:23:4510155001015500101550010155000.010000001015500
13:24:0010152231015500101522310155000.027320171015233
13:24:15-
13:24:3010155001015500101550010155000.200000001015500
13:24:45-
13:25:0010155001015500101550010155000.200000001015500
13:25:15-
13:25:3010155001015500101550010155000.010000001015500
13:25:45-
13:26:0010152031015203101520010152000.020000001015201
13:26:15-
13:26:30-
13:26:45-
13:27:0010152631015263101526310152630.010000001015263
13:27:15-
13:27:3010153241015326101531310153130.780120441015319
13:27:45-
13:28:00-
13:28:15-
13:28:3010152271015227101518910151891.050000001015217
13:28:4510155001015500101550010155000.001000001015500
13:29:0010155001015500101550010155000.074000001015500
13:29:15-
13:29:30-
13:29:45-
13:30:0010150001015000101497310149730.190000001014997
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:3010148891014889101488910148890.010000001014889
13:31:4510148931014893101489310148930.010000001014893
13:32:0010148891014889101488910148890.200000001014889
13:32:15-
13:32:30-
13:32:4510148891014889101488810148880.200000001014888
13:33:0010152861015286101528610152860.002100001015286
13:33:1510148881014888101488810148880.010000001014888
13:33:3010148881014888101488810148880.010000001014888
13:33:4510148881014888101488810148880.200000001014888
13:34:0010148881014888101488810148882.449900001014888
13:34:15-
13:34:3010149111014911101491110149110.200000001014911
13:34:45-
13:35:0010148171014817101480010148000.020000001014808
13:35:15-
13:35:30-
13:35:4510148031014803101480310148030.200000001014803
13:36:00-
13:36:1510148031014803101480310148030.050000001014803
13:36:30-
13:36:4510148031014803101480310148030.200000001014803
13:37:00-
13:37:1510148031014803101480310148030.210000001014803
13:37:3010148041014804101480410148040.230000001014804
13:37:45-
13:38:0010148041014804101480410148040.030000001014804
13:38:1510148041014804101480110148011.200000001014803
13:38:30-
13:38:45-
13:39:00-
13:39:1510148031014803101480310148030.230000001014803
13:39:3010150001015000101500010150000.016780001015000
13:39:4510150001015000101500010150000.210000001015000
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:0010149511015000101495110150000.240000001014980
13:41:1510148031014803101480310148030.450000001014803
13:41:3010148031014803101480310148030.220000001014803
13:41:45-
13:42:0010148031014803101480310148030.010000001014803
13:42:15-
13:42:3010148031014803101480010148000.200000001014801
13:42:45-
13:43:0010148001014800101480010148000.105500001014800
13:43:15-
13:43:30-
13:43:4510148001014800101480010148000.012000001014800
13:44:00-
13:44:1510148001014800101480010148000.010000001014800
13:44:30-
13:44:45-
13:45:0010148001014800101480010148000.017000001014800
13:45:1510150001015000101500010150000.098540001015000
13:45:3010149751014976101497510149760.200000001014976
13:45:4510149771014977101497710149770.009854001014977
13:46:0010149891015330101498910153300.279271001015045
13:46:15-
13:46:30-
13:46:4510153031015319101530310153190.170000001015306
13:47:00-
13:47:1510153301015330101533010153300.020000001015330
13:47:30-
13:47:4510150201015020101501910150190.110000001015019
13:48:0010154081015690101540810156901.000000001015487
13:48:1510156411015641101564110156410.004934001015641
13:48:3010156651015669101564110156411.199800011015645
13:48:4510156411015641101564110156410.000199991015641
13:49:0010150621015062101506210150620.020000001015062
13:49:1510151661015166101516610151660.010000001015166
13:49:30-
13:49:45-
13:50:0010152011015201101519710151970.599000001015198
13:50:1510152001015710101520010155401.200000001015562
13:50:3010152001015200101502010150200.070000001015071
13:50:4510152001015200101520010152000.040000001015200
13:51:00-
13:51:1510154901015490101549010154900.010000001015490
13:51:30-
13:51:4510150201015020101501910150191.489791001015019
13:52:0010150001015000101497710149770.109800001014998
13:52:1510150001015769101497810149781.690209001015361
13:52:30-
13:52:45-
13:53:00-
13:53:1510149781014978101497710149770.200000001014977
13:53:3010154451015445101544510154450.004900001015445
13:53:4510149781015000101497710150000.609200001014985
13:54:0010150001015000101480710148071.260792921014944
13:54:1510148071014978101480710149780.109517001014948
13:54:3010149781014978101496110149610.270000001014962
13:54:45-
13:55:0010148071014807101480710148070.409690081014807
13:55:15-
13:55:3010148001014800101475910147590.007300001014794
13:55:45-
13:56:00-
13:56:15-
13:56:3010146891014689101468910146890.002000001014689
13:56:45-
13:57:0010146341014634101450210145020.012000001014623
13:57:1510145121015034101451210150341.102094001015033
13:57:3010148271014827101482710148270.009972041014827
13:57:45-
13:58:0010148641014864101486410148640.020000001014864
13:58:15-
13:58:30-
13:58:45-
13:59:0010149011014901101490110149010.250000001014901
13:59:15-
13:59:30-
13:59:4510150861015086101508110150810.720000131015083
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:0010150811015081101500010150000.260974001015000
14:01:15-
14:01:30-
14:01:4510150001015000101500010150000.170000001015000
14:02:0010150001015000101500010150000.120026001015000
14:02:15-
14:02:3010149991015000101499910150000.200000001015000
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:4510150001015000101500010150000.200000001015000
14:04:00-
14:04:1510150001015000101500010150000.200000001015000
14:04:30-
14:04:4510150001015000101500010150000.200000001015000
14:05:0010150001015000101488610150000.958974501014998
14:05:1510150001015000101500010150000.200000001015000
14:05:30-
14:05:45-
14:06:0010150001015670101500010156700.283948381015161
14:06:15-
14:06:3010153361015336101533610153360.005000001015336
14:06:45-
14:07:00-
14:07:1510154601015460101543810154380.200000001015449
14:07:30-
14:07:45-
14:08:0010155631015563101556310155630.180000001015563
14:08:1510155741015574101557410155740.016441001015574
14:08:30-
14:08:45-
14:09:0010155081015508101550810155080.147966751015508
14:09:1510155211015521101552110155210.010000001015521
14:09:30-
14:09:45-
14:10:00-
14:10:1510157261015726101572610157260.200000001015726
14:10:30-
14:10:45-
14:11:00-
14:11:1510156911015691101569110156910.010000001015691
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:0010157261015726101572610157260.100000001015726
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15101594310163531015521101552118.509999001016279
14:14:3010157261015887101572610158870.240000001015880
14:14:45-
14:15:00-
14:15:15-
14:15:3010158881015888101588710158870.200000001015888
14:15:45-
14:16:0010162961016296101629610162960.007000001016296
14:16:1510162961016297101629610162970.200000001016297
14:16:30-
14:16:4510162961016296101629610162960.014000001016296
14:17:00-
14:17:1510158871015887101588710158870.049903101015887
14:17:30-
14:17:4510158871015887101588710158870.070096901015887
14:18:00-
14:18:15-
14:18:30-
14:18:4510158891015889101588910158890.150000001015889
14:19:00-
14:19:1510158901015890101589010158900.010000001015890
14:19:3010162971016297101629710162970.001140111016297
14:19:45-
14:20:0010162971016297101629710162970.230000001016297
14:20:15-
14:20:3010162971016297101629710162970.011859891016297
14:20:45-
14:21:0010162971016297101629710162970.148000001016297
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:4510162971016297101629710162970.040000001016297
14:23:00-
14:23:1510162971016297101629710162970.010000001016297
14:23:3010162971016297101629710162970.022000001016297
14:23:4510162971016297101629710162970.002000001016297
14:24:0010164301016430101643010164300.010000001016430
14:24:1510164301016430101643010164300.009900001016430
14:24:3010164301016430101592410159240.030100001016262
14:24:45-
14:25:00-
14:25:1510159241015924101592410159240.040000001015924
14:25:3010159761015976101597510159750.200000001015976
14:25:45-
14:26:0010158891015889101588910158890.100000001015889
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:3010155081015508101550410155040.180000001015504
14:27:4510155001015500101550010155000.010000001015500
14:28:0010154631015463101546310154630.050000001015463
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:3010154671015467101546610154660.200000001015466
14:29:45-
14:30:0010154631015463101546310154631.200000001015463
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:4510155581015558101555810155580.100000001015558
14:32:00-
14:32:15-
14:32:30-
14:32:4510159281015928101592810159280.129000001015928
14:33:0010159121015912101591210159120.010000001015912
14:33:1510159121015912101591210159120.200000001015912
14:33:3010159251015925101592510159250.150000001015925
14:33:45-
14:34:00-
14:34:1510159261015927101592610159270.200000001015927
14:34:3010159491015949101594910159490.010000001015949
14:34:45-
14:35:0010159481015948101594810159480.010000001015948
14:35:15-
14:35:3010159621015962101596210159620.001000001015962
14:35:4510159511015951101595110159510.160000001015951
14:36:00-
14:36:1510159151015915101591510159150.250000001015915
14:36:30-
14:36:4510158991015948101589910159480.210300001015902
14:37:00-
14:37:15-
14:37:3010158601015860101532510153250.500056011015539
14:37:45-
14:38:00-
14:38:15-
14:38:3010152441015244101524410152440.210000001015244
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:4510149491015277101494910152770.210000001015247
14:40:0010148661014866101486410148640.069000001014866
14:40:1510148641014864101482110148210.405000001014842
14:40:3010145301014530101415810141580.448800001014425
14:40:4510141251014525101410110141301.948470751014366
14:41:0010141131014130101411310141300.325720501014118
14:41:1510141901014193101419010141930.927448851014193
14:41:30-
14:41:4510141941014968101419410149680.420100001014787
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:0010149741014974101493910149390.210001001014972
14:43:1510154891015550101548910155500.171022101015514
14:43:30-
14:43:4510156721015672101566110156700.206890001015667
14:44:00-
14:44:1510149411014941101494110149410.102000001014941
14:44:3010149411014941101494110149410.040000001014941
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:0010148271014827101482710148270.020000001014827
14:46:15-
14:46:30-
14:46:4510146041014604101450010145000.140023801014530
14:47:0010145001014500101448910144890.150000001014493
14:47:1510144001014400101432010143200.220000001014393
14:47:3010141931014193101400010141471.049960001014129
14:47:4510141921014193101419210141930.219000001014192
14:48:0010141301014197101413010141970.500000001014161
14:48:1510145381014538101453810145380.199000001014538
14:48:30-
14:48:4510142111014211101409310141040.110000001014130
14:49:00-
14:49:1510141041014104101410410141040.100000001014104
14:49:3010140901014090101409010140900.010000001014090
14:49:4510140901014573101409010145730.110001001014134
14:50:0010142301015375101401410153752.009934241014724
14:50:1510146811014681101468110146810.203637631014681
14:50:3010146811014681101468110146810.066362361014681
14:50:4510145811014582101458110145820.210000001014582
14:51:00-
14:51:1510146981015481101469810154810.328600001015004
14:51:3010154891015489101516810151680.189000001015338
14:51:4510151521015153101515210151530.200000001015153
14:52:00-
14:52:15-
14:52:30-
14:52:4510151531015153101515310151530.010000001015153
14:53:00-
14:53:1510149731015303101497310149731.310001001014981
14:53:30-
14:53:4510150221015022101502110150210.220000001015022
14:54:00-
14:54:1510151031015103101509910150990.200000001015102
14:54:30-
14:54:45-
14:55:00-
14:55:1510152351015236101509910152341.200000001015194
14:55:3010152341015234101523410152341.000000001015234
14:55:4510153001015300101530010153001.000000001015300
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:0010152271015227101502110150210.400000001015204
14:57:15-
14:57:30-
14:57:45-
14:58:0010150011015001101500010150000.156926401015001
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:0010152901015512101529010155121.426269371015344
15:00:1510155121015512101551210155120.199999871015512
15:00:30-
15:00:4510152431015243101524310152430.040000001015243
15:01:0010153271015327101532710153270.171000001015327
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:0010152961015296101529510152950.200000001015296
15:03:15-
15:03:3010154891015500101548910155000.245000001015499
15:03:45-
15:04:00-
15:04:1510155001015500101550010155000.160000001015500
15:04:30-
15:04:4510155001015500101550010155000.170000001015500
15:05:0010153271015327101532710153270.053800001015327
15:05:15-
15:05:3010151501015150101515010151500.011800001015150
15:05:4510148901014890101488810148880.151000001014890
15:06:00-
15:06:15-
15:06:3010153241015324101526710152670.200000001015270
15:06:4510153151015315101531510153150.052000001015315
15:07:00-
15:07:1510153151015315101531510153150.045000001015315
15:07:3010153451015345101534510153450.010000001015345
15:07:45-
15:08:0010153191015319101531910153190.165940001015319
15:08:15-
15:08:30-
15:08:4510152881015288101528810152880.160000001015288
15:09:0010151781015178101517810151780.010000001015178
15:09:1510148001014800101479910147990.195818681014799
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:3010146001014600101460010146000.200000001014600
15:10:45-
15:11:0010146001014753101460010147522.112895001014748
15:11:15-
15:11:30-
15:11:4510147521014752101475210147520.010000001014752
15:12:00-
15:12:15-
15:12:30-
15:12:4510147521014752101475210147520.220000001014752
15:13:0010147521014752101475210147520.010000001014752
15:13:15-
15:13:30-
15:13:4510149031014903101485310148530.640000001014901
15:14:00-
15:14:15-
15:14:3010150851015085101508510150850.100000001015085
15:14:4510150851015085101508510150850.200000001015085
15:15:00-
15:15:1510150851015085101508510150850.200000001015085
15:15:30-
15:15:4510150851015085101508510150850.200000001015085
15:16:00-
15:16:15-
15:16:3010150851015085101508510150850.200000001015085
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:4510150851015085101508510150850.100000001015085
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:1510150851015085101508510150850.500000001015085
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:4510147791014779101475410147540.250000001014769
15:21:0010147541014754101475410147540.014900001014754
15:21:1510147541014754101475410147540.010001001014754
15:21:30-
15:21:4510147521014752101475210147520.220000001014752
15:22:0010147521014752101475210147520.100000001014752
15:22:1510147541014754101475410147540.215099001014754
15:22:30-
15:22:45-
15:23:0010147551014755101475510147550.200000001014755
15:23:15-
15:23:30-
15:23:4510147551014755101475510147550.010000001014755
15:24:00-
15:24:1510147551014755101475510147550.200000001014755
15:24:30-
15:24:4510147541014754101475410147540.010000001014754
15:25:0010152321016000101523210160005.000000001015618
15:25:1510153681015369101536810153690.250000001015369
15:25:30-
15:25:45-
15:26:0010154141015414101541410154140.010000001015414
15:26:15-
15:26:30-
15:26:4510153051015305101530510153050.010000001015305
15:27:0010152871015287101475410147540.322399001015258
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:1510147551014755101475410147540.210000001014754
15:28:30-
15:28:45-
15:29:00-
15:29:1510147551014755101475410147540.200000001014755
15:29:30-
15:29:4510147541014754101475210147520.200000001014754
15:30:00-
15:30:15-
15:30:30-
15:30:4510147721014772101475210147520.128173371014752
15:31:00-
15:31:1510147521014752101475210147520.010000001014752
15:31:30-
15:31:4510147521014752101475210147520.025000001014752
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:0010150941015094101509410150940.001000001015094
15:33:1510150911015091101509110150910.010000001015091
15:33:30-
15:33:45-
15:34:00-
15:34:1510151001015580101510010155800.031000001015115
15:34:30-
15:34:4510152991015300101529910153000.220000001015299
15:35:0010147411014741101474110147410.010000001014741
15:35:1510147411014741101474110147410.200000001014741
15:35:30-
15:35:4510145281014528101452810145280.050000001014528
15:36:0010145271014527101448910144890.670000001014500
15:36:1510143391014339101433910143390.470000001014339
15:36:3010143391014339101400010140002.569959001014155
15:36:4510140001014000101400010140000.700000001014000
15:37:0010140001014000101365710136570.300000001013866
15:37:1510136571014148101365710140001.030001001013668
15:37:30-
15:37:45-
15:38:0010140441014044101404410140440.010000001014044
15:38:15-
15:38:3010139921014000101399210140001.400000001013998
15:38:4510140001014000101400010140000.200000001014000
15:39:00-
15:39:15-
15:39:30-
15:39:4510140001014000101399710139970.701000001013999
15:40:0010139971014000101399710140001.009847001013999
15:40:1510140001014000101400010140001.076824131014000
15:40:3010140001014000101400010140000.200000001014000
15:40:4510140001014000101400010140000.728105871014000
15:41:0010139571014000101395710140001.838936221013989
15:41:1510140001014192101400010140000.410000001014023
15:41:30-
15:41:4510140001014000101400010140000.001063781014000
15:42:00-
15:42:1510140381014038101403810140380.200000001014038
15:42:30-
15:42:4510140381015465101403810141305.390000001014764
15:43:0010141041014142101410410141420.499980001014119
15:43:1510141421014142101414210141420.000020001014142
15:43:30-
15:43:45-
15:44:0010141651014165101416510141650.010000001014165
15:44:1510138881013888101388810138880.020000001013888
15:44:3010136461013646101350010135010.716896311013568
15:44:4510135001013500101324110132412.180000001013360
15:45:0010132411013241101324110132410.840000001013241
15:45:1510132411013241101316610131660.602000001013195
15:45:3010132161013216101233010126805.508500001012686
15:45:4510123321012850101233210128331.238000001012759
15:46:0010126801012680101268010126800.010000001012680
15:46:1510121011012536101174710125368.123039171012000
15:46:3010128551012943101225410129430.446800001012444
15:46:45-
15:47:0010133831013383101338310133830.030000001013383
15:47:15-
15:47:30-
15:47:4510133831013383101338310133830.700000001013383
15:48:0010133831013383101338310133830.280000001013383
15:48:1510129781012978101201210120121.210000001012830
15:48:3010122501012250101225010122500.108000001012250
15:48:4510124971012497101225010122500.890000001012264
15:49:0010122511012251101225110122510.010000001012251
15:49:1510125001012500101201210124520.755853011012261
15:49:3010122501012250101225010122500.020000001012250
15:49:4510122501012250101143710115401.347696991011743
15:50:0010114341011434101110010111004.549842041011211
15:50:1510111001011100101073610109432.033900001010936
15:50:3010107001011246101063510112463.088000001010911
15:50:4510112461011246101061110106110.428819111010838
15:51:0010108351010835101083510108350.200000001010835
15:51:1510110571011348101084310113472.405043111011190
15:51:3010113771011943101137710117594.360000001011800
15:51:4510117471011747101141810117470.470400001011600
15:52:0010117591011759101135810113580.199960001011388
15:52:15-
15:52:3010113951011395101139510113950.005000001011395
15:52:4510114391011439101143910114390.190000001011439
15:53:0010120481012048101204810120480.010001001012048
15:53:15-
15:53:3010116921011692101169210116920.008000001011692
15:53:4510120491012049101204810120480.200000001012049
15:54:0010124431012500101244310125000.149000001012462
15:54:1510125001012500101250010125000.001000001012500
15:54:30-
15:54:45-
15:55:0010125381012538101253810125380.190000001012538
15:55:15-
15:55:3010126411012641101264010126400.420000001012640
15:55:4510126401012640101250010125391.229862001012528
15:56:0010125001012501101250010125010.989841021012500
15:56:1510125011012501101250010125000.409919001012500
15:56:3010125011012790101250010127901.782000001012517
15:56:4510127901012790101200210120022.331737981012456
15:57:0010120021012002101200210120020.190000001012002
15:57:15-
15:57:3010120411012041101204110120410.010000001012041
15:57:4510121181012118101211810121180.018925001012118
15:58:0010121271012127101212710121270.030000001012127
15:58:1510121281012128101211810121190.953000001012122
15:58:3010121221012122101212210121220.002920001012122
15:58:45-
15:59:0010121461012500101211810121180.530001001012141
15:59:1510121181012118101211810121180.500000001012118
15:59:30-
15:59:45-
16:00:0010120021012002101044310104431.607549341010972
16:00:1510110261011460101067710106771.450022481011019
16:00:3010106771010934101023910102390.753001001010377
16:00:4510102371010799101011110107990.420000001010298
16:01:0010107991010803101070110107011.894999001010750
16:01:1510104581010777101045810107770.107000001010479
16:01:3010113751011754101137510117540.380000001011654
16:01:4510114861011501101148610115010.022000001011493
16:02:0010112201011220101112010111200.998000001011139
16:02:15-
16:02:30-
16:02:45-
16:03:0010111201011120101081910108190.340000001010952
16:03:15-
16:03:3010105981010598101059710105970.160000001010598
16:03:4510105971010600101059710106000.436214401010597
16:04:0010110041011005101100410110051.140000001011005
16:04:1510110001011005101075410107541.719999001010882
16:04:3010111191011119101111910111190.050000001011119
16:04:4510111191011119101111910111190.010000001011119
16:05:0010111191011119101001810100183.003000001010408
16:05:15-
16:05:3010107021010702101070110107010.200000001010702
16:05:4510107031010703101070310107030.010000001010703
16:06:00-
16:06:1510107031010703101070310107030.220000001010703
16:06:3010111191011320101070910113200.408200001011126
16:06:4510113751011375101137510113750.100000001011375
16:07:00-
16:07:15-
16:07:3010113781011378101137510113750.110000001011378
16:07:4510113751012526101137510125260.660000001012272
16:08:0010125261012844101252610128440.870000001012700
16:08:15-
16:08:3010128121012812101281210128120.200000001012812
16:08:4510128361012836101283610128360.010000001012836
16:09:0010122551012255101225510122550.010000001012255
16:09:1510123431012692101234310126920.020000001012517
16:09:3010126921012692101269210126920.630000001012692
16:09:4510126921012692101269210126921.373046641012692
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:1510126931012693101269210126920.200000001012693
16:11:30-
16:11:4510126951012817101269510128170.217200001012705
16:12:00-
16:12:1510128171012817101281710128170.080800001012817
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:4510128171012817101281710128170.200000001012817
16:14:00-
16:14:1510128181012818101281610128160.900871001012817
16:14:3010128141012814101269210126920.875830001012693
16:14:4510126921012692101261110126114.003823361012687
16:15:0010122291012229101184010118401.116891281012056
16:15:1510120901012090101209010120900.010598941012090
16:15:3010120901012090101209010120900.089401061012090
16:15:45-
16:16:0010126391012727101263810127270.460000001012677
16:16:1510127251012725101272510127250.028000001012725
16:16:3010127251012725101272510127250.072000001012725
16:16:4510128671012867101286710128670.002600001012867
16:17:00-
16:17:15-
16:17:3010128671012867101286710128670.230000001012867
16:17:45-
16:18:0010128671012867101286710128670.264910001012867
16:18:1510131601013161101286710128670.350000001013077
16:18:30-
16:18:4510129121013375101291210133750.473900001013154
16:19:0010133841013500101338410135000.465990001013475
16:19:1510135001013500101350010135002.334010001013500
16:19:30-
16:19:45-
16:20:0010135071013516101334510133450.203900001013508
16:20:1510133301013330101332910133290.130000001013330
16:20:30-
16:20:4510135001013500101350010135000.172000001013500
16:21:0010134831013483101348310134830.010000001013483
16:21:15-
16:21:3010132151013215101286810128680.350000001013075
16:21:4510129001013000101286710128671.239960001012903
16:22:0010128681012868101286810128680.010000001012868
16:22:1510128671012998101286710129980.240540001012873
16:22:3010128681012868101286710128670.227216751012868
16:22:4510128681012868101286610128660.372783251012866
16:23:0010125901012590101206710120671.537600001012325
16:23:1510120671012067101206710120670.010000001012067
16:23:3010120671012067101206710120670.001000001012067
16:23:45-
16:24:0010120671012067101206710120670.010000001012067
16:24:1510117631011763101176110117610.940000001011761
16:24:30-
16:24:45-
16:25:0010117621011762101176210117620.010000001011762
16:25:1510117621011867101176110118670.951156761011773
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:3010118681011868101186810118680.100000001011868
16:26:4510119061011906101190610119060.020683861011906
16:27:0010124941012494101249410124940.100000001012494
16:27:1510125141012514101251410125140.200000001012514
16:27:3010125141012514101251410125140.002960001012514
16:27:4510125141012565101251410125650.880000001012520
16:28:00-
16:28:1510119501011950101195010119500.010000001011950
16:28:3010119621012014101196210120140.160000001011965
16:28:4510128201013014101281810130141.700000001012934
16:29:00-
16:29:15-
16:29:3010129481012948101294810129480.200000001012948
16:29:45-
16:30:00-
16:30:1510125651012565101240610124410.209960001012417
16:30:30-
16:30:45-
16:31:0010125001012500101244210124420.151000001012481
16:31:15-
16:31:30-
16:31:45-
16:32:0010126171013384101261710133840.119998001013317
16:32:15-
16:32:3010128741012879101284610128731.285495441012873
16:32:45-
16:33:0010128761013923101287610139232.740681171013733
16:33:1510136171013617101294610129461.025820001013254
16:33:3010137601013760101302210130220.052920001013063
16:33:4510130651013065101306410130640.250000001013065
16:34:00-
16:34:15-
16:34:3010130641013064101306410130640.021000001013064
16:34:45-
16:35:00-
16:35:15-
16:35:3010130001013000101300010130000.107000001013000
16:35:4510129991013000101287610128760.209899011012994
16:36:0010128761012876101283610128360.100100991012836
16:36:15-
16:36:3010128361012836101253410125340.039898011012685
16:36:4510125341012534101253410125340.040101991012534
16:37:0010125341012534101253410125340.010000001012534
16:37:1510125341012534101250010125000.070000001012505
16:37:3010125371012537101253410125340.858898501012535
16:37:4510125341012534101253410125340.230000001012534
16:38:0010125861012586101216810123461.863199511012477
16:38:15-
16:38:30-
16:38:4510123781012379101237810123790.259246831012379
16:39:0010123461012346101234610123460.020000001012346
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:1510122981012298101229810122980.100000001012298
16:40:30-
16:40:4510122631012263101183610118360.318480001011897
16:41:00-
16:41:1510118361012104101183610121040.110000001012080
16:41:3010120301012030101203010120300.010000001012030
16:41:45-
16:42:00-
16:42:1510118361011836101183610118360.100000001011836
16:42:30-
16:42:4510118361011836101183610118360.030000001011836
16:43:00-
16:43:15-
16:43:30-
16:43:4510118361011836101183610118360.120000001011836
16:44:00-
16:44:15-
16:44:3010118001011800101179910117990.190000001011800
16:44:45-
16:45:00-
16:45:1510117671011767101175110117510.074000001011762
16:45:30-
16:45:4510117471011747101173610117360.144000001011739
16:46:0010117361011736101173610117360.050000001011736
16:46:1510117361011736101173610117360.010000001011736
16:46:3010118891011889101187610118760.670000001011883
16:46:4510118891011889101188910118890.055000001011889
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:1510118561011856101185510118550.200000001011856
16:48:30-
16:48:45-
16:49:0010119061012363101170010123630.710001001011795
16:49:1510119821012362101198210123620.170000001012250
16:49:3010119821011982101198210119820.060000001011982
16:49:45-
16:50:0010119751011975101197510119750.200000001011975
16:50:1510117611011761101160710116070.258001001011754
16:50:3010115581011587101155010115500.750000001011566
16:50:4510119521011952101195210119520.015039001011952
16:51:0010119521011982101195210119820.122000001011977
16:51:15-
16:51:3010119821011982101198210119820.022961001011982
16:51:4510120001012000101200010120000.010000001012000
16:52:00-
16:52:15-
16:52:3010124001013126101240010126981.715000001012734
16:52:45-
16:53:0010126521012652101265210126520.010000001012652
16:53:1510128531012853101231910123190.060894011012639
16:53:30-
16:53:4510123631012363101236310123630.010000001012363
16:54:00-
16:54:1510129551013107101295510131070.100000001013031
16:54:30-
16:54:4510125601012560101256010125601.000000001012560
16:55:00-
16:55:15-
16:55:3010125601012560101256010125600.029000001012560
16:55:45-
16:56:0010126071012607101260710126070.150000001012607
16:56:1510123191012319101141010114104.014419001011869
16:56:3010114121011836101141210118360.400000001011571
16:56:4510120511012230101205110122300.026320171012094
16:57:00-
16:57:1510120501012050101205010120500.100000001012050
16:57:30-
16:57:4510123241012324101232310123230.515268521012324
16:58:0010128361013340101254210129211.311909831012959
16:58:1510133551013683101335510136830.018600001013538
16:58:3010138341013844101368310136830.540000001013809
16:58:4510138351013835101250010125002.515600001013161
16:59:0010123401012778101234010127781.618916231012700
16:59:1510129741012976101278410127840.515930801012938
16:59:30-
16:59:45-
17:00:0010128991012899101289910128990.200000001012899
17:00:1510128991012899101263110126310.200000001012735
17:00:3010126301012630101219610121960.004000001012413
17:00:4510121941012196101118810118361.962059921011816
17:01:0010118801011880101100010118362.969940101011642
17:01:1510116471011877101137310113730.330194011011447
17:01:3010113761012124101137210114190.995637951011726
17:01:4510114921011492101149210114920.240000001011492
17:02:0010116131011613101161310116130.010000001011613
17:02:15-
17:02:3010117411011741101174110117410.200000001011741
17:02:45-
17:03:00-
17:03:1510117621011762101111010111101.211690031011724
17:03:3010111101011110101111010111100.200000001011110
17:03:45-
17:04:0010113291011759101132910117590.251000001011416
17:04:1510120201012922101202010129221.665720001012733
17:04:3010127491012749101208610120860.350000001012495
17:04:4510125811012581101199010119900.059970001012483
17:05:0010123471012347101234610123460.190000001012346
17:05:1510129221013310101292210133100.152000001012927
17:05:30-
17:05:4510133491013349101334910133490.010000001013349
17:06:00-
17:06:1510128971012897101289710128970.050000001012897
17:06:30-
17:06:4510130001013000101243710124370.103894811012725
17:07:0010124371012437101243710124370.010000001012437
17:07:15-
17:07:30-
17:07:4510129711012974101297110129741.410000001012973
17:08:0010129731012974101297310129740.028900001012973
17:08:1510130001013000101299910129990.200000001013000
17:08:30-
17:08:4510129991014014101299910140142.463190031013912
17:09:0010131871013227101318510132270.397514241013203
17:09:1510137331013733101373310137330.017698231013733
17:09:3010137331013733101373310137330.000060771013733
17:09:45-
17:10:00-
17:10:1510136211013675101355210135531.560000001013610
17:10:3010128551013278101283610132781.146800001013235
17:10:4510129691013236101296910132360.250000001013215
17:11:0010134321014150101343210141502.592011281014019
17:11:1510140601014060101406010140600.010000001014060
17:11:3010136761013676101367610136760.283879811013676
17:11:4510136751013676101367510136760.916120191013676
17:12:0010140601014084101406010140840.290000001014072
17:12:15-
17:12:3010141501014500101408810141393.631584521014258
17:12:4510142051014205101420510142050.320000001014205
17:13:0010140841014084101408410140840.029897011014084
17:13:1510144991014900101449910147076.309990501014664
17:13:3010146001014600101460010146000.095000001014600
17:13:4510144301014430101443010144300.010000001014430
17:14:00-
17:14:1510145391014700101453910147000.028800001014644
17:14:3010150001015000101456910145690.700000001014982
17:14:4510145691014569101456910145690.200000001014569
17:15:0010145691014569101456910145690.020000001014569
17:15:15-
17:15:3010146761015200101467610152001.532140001015120
17:15:4510150871015087101508710150870.150000001015087
17:16:0010152001015200101504710150470.780000001015099
17:16:15-
17:16:3010150461015047101500010150000.944887501015017
17:16:4510150001015000101500010150000.020000001015000
17:17:0010150001015025101500010150250.010000001015003
17:17:15-
17:17:3010145001014500101410610141060.729499991014112
17:17:4510140841014715101400010147150.110103991014065
17:18:00-
17:18:1510147161014716101450910145090.939000001014558
17:18:30-
17:18:45-
17:19:0010150171015017101501710150170.011846001015017
17:19:1510149871014987101498710149870.200000001014987
17:19:30-
17:19:4510146811014692101468110146920.200000001014682
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:1510150441015044101504410150440.010000001015044
17:22:3010150441015044101504410150440.200000001015044
17:22:45-
17:23:0010150451015047101458410150471.313000001014696
17:23:15-
17:23:3010149601014960101496010149600.168480001014960
17:23:45-
17:24:0010147351014735101473510147350.200000001014735
17:24:1510145571014557101455710145570.050000001014557
17:24:3010145091014509101450910145090.002000001014509
17:24:4510145041014509101450410145090.200000001014507
17:25:0010145081014509101450810145090.120000001014508
17:25:15-
17:25:30-
17:25:4510145091014509101450910145090.010000001014509
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:1510143991014401101439910144010.200000001014400
17:27:30-
17:27:4510145091014509101450910145090.004930001014509
17:28:00-
17:28:15-
17:28:30-
17:28:4510147411014741101446310144630.360000001014733
17:29:00-
17:29:1510140051014005101400510140050.050000001014005
17:29:30-
17:29:4510140271014027101402710140270.010000001014027
17:30:00-
17:30:1510140011014001101400010140000.220000001014001
17:30:3010140051014005101400010140000.583597431014001
17:30:45-
17:31:0010141301014130101413010141300.002000001014130
17:31:15-
17:31:3010143011014494101430110144940.011000001014476
17:31:4510141301014130101413010141301.300000001014130
17:32:00-
17:32:15-
17:32:3010143501014379101435010143790.300000001014367
17:32:4510140001014000101383710138380.500000001013842
17:33:0010138751013875101356410135640.500000001013723
17:33:15-
17:33:3010137011013701101370110137010.390000001013701
17:33:45-
17:34:0010137621013762101376210137620.200000001013762
17:34:15-
17:34:30-
17:34:4510143991014400101439910144002.075038811014400
17:35:0010144001014400101440010144000.010000001014400
17:35:1510144001014487101440010144870.029922001014443
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:4510142841014284101428310142832.836162721014283
17:38:0010142831014283101428310142830.102000001014283
17:38:1510142831014283101428310142830.200000001014283
17:38:3010142831014283101428310142830.301669831014283
17:38:4510142831014283101428310142830.200000001014283
17:39:00-
17:39:1510142831014283101428310142830.010000001014283
17:39:3010142831014283101428310142830.039100001014283
17:39:45-
17:40:0010142831014283101428310142830.300000001014283
17:40:1510144501014450101445010144500.005000001014450
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:4510144891014489101448910144890.200000001014489
17:42:00-
17:42:1510144501014450101445010144500.002000001014450
17:42:3010142871014287101428710142870.016518001014287
17:42:4510142831014283101385010138500.324433451014055
17:43:00-
17:43:1510140741014074101407410140740.050000001014074
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:3010140751014075101407510140750.010000001014075
17:44:45-
17:45:0010140751014075101407410140740.200000001014074
17:45:15-
17:45:30-
17:45:45-
17:46:0010140741014074101385010138500.186634001014018
17:46:15-
17:46:30-
17:46:4510140751014565101407510145651.274450001014382
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:0010143661014366101436510143660.841900001014366
17:48:1510143741014374101425710142570.188500001014270
17:48:3010142221014222101422210142220.068500001014222
17:48:4510146141014614101461410146140.050000001014614
17:49:0010140301014030101402010140200.202000001014020
17:49:1510145651014565101456510145650.004928221014565
17:49:30-
17:49:45-
17:50:0010145261014526101452310145230.340000001014526
17:50:1510145231014523101452310145230.050000001014523
17:50:3010145231014523101452310145230.010000001014523
17:50:4510145231014523101452310145230.250000001014523
17:51:0010145231014523101452310145231.740000001014523
17:51:1510145231014523101452310145230.500000001014523
17:51:30-
17:51:45-
17:52:0010145231014523101452310145230.240000001014523
17:52:1510145231014523101452310145230.531300001014523
17:52:3010145651014565101456510145650.037000001014565
17:52:45-
17:53:00-
17:53:15-
17:53:3010145231014523101452310145230.004000001014523
17:53:45-
17:54:00-
17:54:1510147671014768101476710147680.350000001014767
17:54:3010147951014795101479510147950.020000001014795
17:54:4510148361014836101483610148360.100000001014836
17:55:0010150001015000101500010150000.161000001015000
17:55:1510150001015045101500010150450.220000001015004
17:55:30-
17:55:4510150001015000101500010150000.600000001015000
17:56:0010150471015047101504710150470.113112501015047
17:56:15-
17:56:30-
17:56:4510150481015048101500110150010.109890011015044
17:57:00-
17:57:1510150011015001101500110150010.010000001015001
17:57:3010150901015090101509010150900.010000001015090
17:57:45-
17:58:00-
17:58:1510150011015090101462510150900.676910121014856
17:58:30-
17:58:4510149991015000101499910150000.490000001015000
17:59:00-
17:59:15-
17:59:3010150001015000101500010150000.030000001015000
17:59:4510146741014674101467410146740.402000001014674
18:00:0010146741014674101463310146330.698000001014668
18:00:15-
18:00:3010146221014622101462210146220.010000001014622
18:00:45-
18:01:0010146401015088101460910146090.590000001014662
18:01:15-
18:01:30-
18:01:45-
18:02:00-
18:02:1510145001014609101450010146090.011000001014510
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:3010145631014563101456210145620.200000001014563
18:03:45-
18:04:0010145621014562101456210145620.010000001014562
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:1510150691015116101506910151160.577920001015096
18:05:30-
18:05:4510151161015116101511610151160.418000001015116
18:06:00-
18:06:1510151161015116101509210150920.301400001015101
18:06:30-
18:06:45-
18:07:00-
18:07:1510151041015104101510410151040.200000001015104
18:07:3010150921015092101509210150920.005910001015092
18:07:45-
18:08:0010150941015094101509410150940.190000001015094
18:08:15-
18:08:30-
18:08:45-
18:09:0010151041015104101510410151040.010000001015104
18:09:15-
18:09:30-
18:09:45-
18:10:0010146001014600101456710145671.218000001014594
18:10:15-
18:10:30-
18:10:4510145701014570101457010145700.199997281014570
18:11:00-
18:11:1510145701014570101457010145700.010000001014570
18:11:30-
18:11:4510145741014574101456810145680.170000001014569
18:12:00-
18:12:15-
18:12:3010145711014571101457110145710.240000001014571
18:12:4510150421015042101457310145730.080000001014866
18:13:0010145731014573101457010145700.200000001014571
18:13:1510145701014570101457010145700.250000001014570
18:13:30-
18:13:45-
18:14:0010145711014571101456210145623.459338751014567
18:14:1510145701014616101457010146150.120000001014611
18:14:30-
18:14:4510145001014763101450010147630.590000001014504
18:15:0010145001014500101450010145000.101400001014500
18:15:1510142221014222101389010138900.500000001014022
18:15:3010145331014533101452410145240.220463281014525
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:0010145541014555101455410145550.170000001014554
18:17:1510138901013890101373710137370.620000001013802
18:17:3010138991013899101389910138990.007260751013899
18:17:45-
18:18:00-
18:18:15-
18:18:3010138991013915101389910139150.840000001013903
18:18:4510137371013737101373710137370.200000001013737
18:19:0010136331013633101363310136330.320000001013633
18:19:15-
18:19:30-
18:19:45-
18:20:0010136341013634101363410136340.010000001013634
18:20:1510136341013634101363310136330.969000001013633
18:20:30-
18:20:4510136331013633101363310136330.457000001013633
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:1510140061014203101400610142030.050000001014164
18:22:3010141901014190101418510141850.020000001014188
18:22:4510141461014201101414610142010.200000001014174
18:23:0010142021014202101420210142020.050000001014202
18:23:15-
18:23:3010137081013708101370810137080.010000001013708
18:23:45-
18:24:00-
18:24:15-
18:24:3010142021014202101420210142020.001598001014202
18:24:45-
18:25:0010142151014215101421510142150.010000001014215
18:25:1510136281013628101362810136280.100000001013628
18:25:30-
18:25:4510136201013620101362010136200.010000001013620
18:26:00-
18:26:1510136301013630101363010136300.010000001013630
18:26:30-
18:26:45-
18:27:0010136301013630101363010136300.010000001013630
18:27:15-
18:27:3010136301014201101357110142011.033587701013973
18:27:45-
18:28:00-
18:28:1510140261014026101402610140260.200000001014026
18:28:30-
18:28:45-
18:29:0010136311013631101363010136300.700000001013631
18:29:15-
18:29:3010136301013630101363010136300.015000001013630
18:29:45-
18:30:00-
18:30:1510136301013630101363010136300.082000001013630
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:0010140611014061101405810140580.240000001014059
18:32:15-
18:32:30-
18:32:4510139771013978101397710139780.200000001013978
18:33:0010136301013630101356410135640.005000001013590
18:33:1510135711013571101357110135710.230000001013571
18:33:30-
18:33:45-
18:34:0010135711013571101356710135670.010000001013567
18:34:1510135671013567101356710135670.040000001013567
18:34:30-
18:34:4510135701013570101356910135690.200000001013569
18:35:00-
18:35:1510135671013567101356710135670.010000001013567
18:35:30-
18:35:45-
18:36:0010135671013567101356710135670.200000001013567
18:36:15-
18:36:3010135671013567101356710135670.230000001013567
18:36:45-
18:37:0010135671013567101350010135000.406100001013561
18:37:1510135001013500101350010135000.045000001013500
18:37:30-
18:37:45-
18:38:0010137691013785101376810137680.572739251013771
18:38:1510137681013768101376810137680.004680001013768
18:38:30-
18:38:45-
18:39:0010133771013377101337710133770.009000001013377
18:39:1510137691014030101376910140300.093231681014002
18:39:30-
18:39:45-
18:40:00-
18:40:1510138001013800101380010138000.009970001013800
18:40:3010138001013800101377010137700.200000001013776
18:40:4510137701013770101376910137690.190000001013769
18:41:00-
18:41:1510137701013770101377010137700.174000001013770
18:41:3010137701013771101376810137680.270000001013770
18:41:45-
18:42:00-
18:42:1510137681013768101376810137680.200000001013768
18:42:3010137681013768101376810137680.112000001013768
18:42:4510137681013768101376810137680.034000001013768
18:43:00-
18:43:1510137681013768101376810137680.005000001013768
18:43:30-
18:43:4510139781013978101397810139780.001000001013978
18:44:00-
18:44:15-
18:44:3010138101013810101381010138100.170000001013810
18:44:45-
18:45:00-
18:45:1510138101013970101381010139700.003000001013917
18:45:3010138061013807101380610138070.027000001013807
18:45:45-
18:46:0010138061013810101380610138100.210000001013808
18:46:15-
18:46:3010137921013793101358810135880.220000001013774
18:46:45-
18:47:0010135881013588101358810135880.030000001013588
18:47:15-
18:47:30-
18:47:45-
18:48:0010135881013588101358810135880.020000001013588
18:48:1510133601013360101300010130000.510000001013141
18:48:30-
18:48:45-
18:49:00-
18:49:1510130131013013101300010130000.210000001013003
18:49:30-
18:49:4510130131013013101300010130000.210000001013002
18:50:00-
18:50:15-
18:50:3010130071013007101300610130060.200000001013007
18:50:4510130011013001101300110130010.020000001013001
18:51:0010130011013001101300110130010.240000001013001
18:51:1510130011013001101300010130000.510760001013000
18:51:30-
18:51:45-
18:52:0010129901012990101299010129900.038000001012990
18:52:15-
18:52:3010135271013584101352710135841.000000001013539
18:52:4510129901012990101299010129900.050000001012990
18:53:00-
18:53:1510130091013009101300810130080.200000001013008
18:53:30-
18:53:45-
18:54:00-
18:54:1510129911012991101299110129910.200000001012991
18:54:30-
18:54:4510130241013024101299110129910.200000001012999
18:55:0010135561013557101340010134000.289880001013535
18:55:1510133501013350101335010133500.040000001013350
18:55:3010138091013810101380410138100.181002901013805
18:55:45-
18:56:00-
18:56:1510137501013750101375010137500.040000001013750
18:56:30-
18:56:45-
18:57:0010138021013810101373510137350.560000001013800
18:57:15-
18:57:30-
18:57:45-
18:58:0010137791013779101377910137790.010000001013779
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:4510135071013507101350710135070.230977381013507
19:00:00-
19:00:1510133981013398101339810133980.140000001013398
19:00:3010132801013280101325010132800.828900001013278
19:00:4510138091013809101380610138060.030000001013807
19:01:0010131371013334101313710133340.202000001013332
19:01:1510133911013391101339110133910.010000001013391
19:01:3010133911013391101339110133910.040000001013391
19:01:4510131371013137101313710131370.103000001013137
19:02:0010131371013137101313710131370.200000001013137
19:02:1510129921012992101299010129900.290000001012990
19:02:3010130971013097101309710130970.010001001013097
19:02:4510130971013391101309710133910.736799001013111
19:03:0010133911013391101339110133910.010000001013391
19:03:1510133911013391101339110133910.009900001013391
19:03:30-
19:03:45-
19:04:0010133911013837101339110137500.869100261013684
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:1510140001014551101400010145512.000000001014182
19:08:3010145351014535101453510145350.200000001014535
19:08:45-
19:09:00-
19:09:1510145411014541101454110145410.100000001014541
19:09:30-
19:09:45-
19:10:0010145411014759101404210140420.459999001014601
19:10:1510139421013942101394210139420.100000001013942
19:10:30-
19:10:4510140021014002101394410139440.490000001013991
19:11:0010139451013945101394510139450.200000001013945
19:11:1510139941013994101395510139551.009700001013994
19:11:3010139551014486101395510144860.268500001013992
19:11:4510144791014479101447910144790.010001001014479
19:12:00-
19:12:15-
19:12:3010144741014474101447410144740.010000001014474
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:3010145351014535101453510145350.020000001014535
19:15:45-
19:16:00-
19:16:1510143051014305101430510143050.600000261014305
19:16:3010141351014135101413510141350.102000001014135
19:16:4510141351014135101413510141350.210000001014135
19:17:00-
19:17:15-
19:17:3010141351014135101413510141350.083900001014135
19:17:4510144151014415101441510144150.036000001014415
19:18:0010143221014322101432210143220.010000001014322
19:18:1510144151014415101441510144150.024600001014415
19:18:30-
19:18:45-
19:19:00-
19:19:1510143641014376101436410143760.240000001014371
19:19:30-
19:19:4510139431013943101381810138180.490000001013932
19:20:0010138001013800101380010138000.096700001013800
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:1510137821013782101378210137820.200000001013782
19:21:3010145651014565101380010138000.705778161013811
19:21:4510138001013800101380010138001.706776741013800
19:22:0010138001013800101380010138004.597445101013800
19:22:1510138451013845101384510138450.220000001013845
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:3010138461013846101384610138460.010000001013846
19:23:45-
19:24:0010146931014693101468310146830.250000001014685
19:24:15-
19:24:30-
19:24:4510140761014076101407610140760.010000001014076
19:25:0010141001014738101410010147380.201000001014103
19:25:15-
19:25:3010147391014739101420910142090.207260751014720
19:25:45-
19:26:00-
19:26:15-
19:26:3010141891014189101418810141880.200000001014188
19:26:45-
19:27:0010143901014390101414510141450.210000001014168
19:27:15-
19:27:30-
19:27:45-
19:28:0010141581014158101415810141580.010000001014158
19:28:1510140191014019101401910140190.002000001014019
19:28:3010140191014019101401910140190.210000001014019
19:28:45-
19:29:00-
19:29:15-
19:29:3010140651014065101406410140640.200000001014065
19:29:45-
19:30:00-
19:30:1510140581014058101401910140190.230000001014044
19:30:30-
19:30:45-
19:31:00-
19:31:1510140651014067101406410140640.794400001014065
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:3010140561014056101405610140560.010000001014056
19:32:4510140641014065101406410140650.105600001014065
19:33:0010143901014390101439010143900.039000001014390
19:33:1510141651014165101416510141650.010000001014165
19:33:3010141651014165101414510141450.200000001014159
19:33:45-
19:34:0010141451014145101411510141150.292000001014135
19:34:1510141151014115101409510140950.200000001014110
19:34:30-
19:34:4510140951014095101407510140750.200000001014090
19:35:00-
19:35:1510140751014075101406510140650.200000001014070
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:3010140751014075101407510140750.010000001014075
19:36:45-
19:37:0010140861014086101407510140750.440000001014083
19:37:1510140751014075101407510140750.200000001014075
19:37:3010140751014075101407510140750.050000001014075
19:37:4510140751014075101407510140751.078101701014075
19:38:0010140751014075101407510140750.928026931014075
19:38:15-
19:38:3010140751014075101407510140752.000000001014075
19:38:4510140751014075101407510140752.743871371014075
19:39:00-
19:39:15-
19:39:3010143831014383101437210143720.200000001014378
19:39:4510146231014736101462310147360.080000001014708
19:40:0010147141014715101471410147140.700000001014714
19:40:15-
19:40:30-
19:40:4510147391014739101473910147390.200000001014739
19:41:00-
19:41:1510141031014103101406510140650.052000001014068
19:41:3010140651014065101406510140650.200000001014065
19:41:45-
19:42:0010140661014066101406510140650.200000001014065
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:1510140651014065101406510140650.200000001014065
19:43:30-
19:43:4510140651014065101406510140650.009999001014065
19:44:00-
19:44:1510140651014065101406510140650.200000001014065
19:44:30-
19:44:45-
19:45:00-
19:45:1510140651014065101406510140650.010000001014065
19:45:30-
19:45:45-
19:46:0010140651014065101406510140650.200000001014065
19:46:15-
19:46:3010140651014065101406510140650.170000001014065
19:46:4510140651014065101406510140650.190000001014065
19:47:0010140651014065101406510140650.224401001014065
19:47:15-
19:47:3010140651014065101406510140650.010000001014065
19:47:45-
19:48:00-
19:48:1510140651014065101406510140650.700000001014065
19:48:30-
19:48:45-
19:49:0010140651014065101406510140650.008900501014065
19:49:1510140651014065101406510140650.010000001014065
19:49:30-
19:49:4510140651014065101406510140650.002000001014065
19:50:00-
19:50:15-
19:50:3010140651014065101406510140650.072198501014065
19:50:45-
19:51:00-
19:51:15-
19:51:3010140301014030101403010140300.008000001014030
19:51:45-
19:52:0010140661014077101406610140660.181300001014072
19:52:15-
19:52:30-
19:52:4510140661014389101401910143890.046660001014196
19:53:00-
19:53:1510140651014400101406510144000.012000001014344
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:3010144001014400101440010144000.037500001014400
19:54:45-
19:55:00-
19:55:1510145651014579101456510145790.166310001014571
19:55:30-
19:55:45-
19:56:0010145361014538101453610145380.250000001014537
19:56:15-
19:56:30-
19:56:45-
19:57:0010145731014573101457310145730.200000001014573
19:57:15-
19:57:30-
19:57:45-
19:58:0010146091014611101460910146110.200000001014610
19:58:15-
19:58:3010146011014601101460110146010.010000001014601
19:58:4510145791014579101457910145790.002000001014579
19:59:0010145771014577101457710145770.200000001014577
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:1510144981014499101449810144990.200000001014498
20:00:3010140501014050101400010140000.154000001014018
20:00:45-
20:01:00-
20:01:1510140001014000101400010140000.001000001014000
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:4510140021014002101400210140020.200000001014002
20:04:0010140011014001101400010140000.148000001014001
20:04:15-
20:04:3010140541014054101400410140040.200000001014017
20:04:4510140011014001101400110140010.200000001014001
20:05:00-
20:05:1510140011014001101400110140010.220000001014001
20:05:3010145771014577101457710145770.008000801014577
20:05:4510145771014579101457710145790.093799201014577
20:06:00-
20:06:15-
20:06:3010145791014579101413910141391.009999001014575
20:06:4510142091014723101420810147230.200001001014234
20:07:00-
20:07:15-
20:07:3010147231014800101472310148000.367199001014756
20:07:4510148361014923101483610149230.130000001014856
20:08:0010150651015450101506510154502.044281251015248
20:08:1510152891015489101528910154891.919812261015419
20:08:3010154781015489101506710154801.174813631015285
20:08:4510154801015486101506510154860.409900921015474
20:09:0010154861015489101548610154890.749877401015487
20:09:1510154891015489101548910154890.300149681015489
20:09:3010154891015500101548910155001.305357421015496
20:09:4510155001015500101550010155000.099996161015500
20:10:00-
20:10:1510153721015698101537210156981.134647421015389
20:10:3010153641015364101536410153640.002000001015364
20:10:4510157001015700101570010157000.713039491015700
20:11:0010157001015836101570010158360.689586571015743
20:11:1510158361015889101575310158890.196413431015876
20:11:3010154121015412101541210154120.009999001015412
20:11:45-
20:12:0010153671015753101536710157530.022001001015578
20:12:15-
20:12:3010157531015753101560010156000.221500001015615
20:12:45-
20:13:0010154121015412101525010152820.519000001015315
20:13:1510152951015753101525610157531.813499001015351
20:13:3010158871015887101588510158850.499505001015887
20:13:4510158861015887101588610158870.299703001015886
20:14:0010158861015886101588610158860.010000001015886
20:14:15-
20:14:3010158861015887101588610158870.160000001015887
20:14:45-
20:15:0010158871015887101588710158870.013000001015887
20:15:1510158871015887101588710158870.010000001015887
20:15:30-
20:15:4510158871015887101588710158870.510000001015887
20:16:0010158871015887101588710158870.060000001015887
20:16:15-
20:16:30-
20:16:4510155001015881101540910158810.649000001015515
20:17:0010158811015881101588110158810.010000001015881
20:17:15-
20:17:3010157681015768101576810157680.220000001015768
20:17:45-
20:18:0010155001015500101550010155000.190000001015500
20:18:15-
20:18:3010155001015500101550010155000.543000001015500
20:18:45-
20:19:00-
20:19:1510155001015500101550010155000.160000001015500
20:19:30-
20:19:4510152821015282101528210152820.010000001015282
20:20:0010152821015282101525010152500.250000001015262
20:20:15-
20:20:3010153111015311101525110152510.300000001015271
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:4510152501015250101525010152500.200000001015250
20:22:00-
20:22:1510152501015251101525010152500.190000001015250
20:22:30-
20:22:4510155001015500101550010155000.201947261015500
20:23:0010155001015500101550010155000.350017751015500
20:23:1510155001015500101550010155001.056634991015500
20:23:3010155441015544101550010155000.200000001015522
20:23:4510158701015870101587010158700.199961921015870
20:24:00-
20:24:15-
20:24:3010158701015870101587010158700.250000001015870
20:24:45-
20:25:0010158691015869101586910158690.180000001015869
20:25:15-
20:25:3010158281015828101582810158280.200000001015828
20:25:4510155001015500101541810154180.403379761015498
20:26:0010154191015419101539510153950.220501001015408
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:1510154111015411101541110154110.010000001015411
20:27:30-
20:27:45-
20:28:0010155851015585101543910154390.210000001015509
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:1510158691015869101586910158690.060400001015869
20:29:30-
20:29:45-
20:30:0010158681015869101586810158690.200000001015869
20:30:1510158691015869101586910158690.010001001015869
20:30:30-
20:30:4510158681015868101586810158680.060929631015868
20:31:0010158681015869101586810158690.070929631015868
20:31:1510158691015870101586910158700.714710111015869
20:31:3010158701015870101587010158700.252637041015870
20:31:4510158691015870101586910158700.357392601015870
20:32:0010158701015870101586910158700.195867671015870
20:32:1510158701015870101587010158700.020000001015870
20:32:3010158301015870101583010158700.319962951015862
20:32:4510158701015870101587010158700.532614751015870
20:33:0010158701015887101587010158870.299962951015871
20:33:15-
20:33:3010158871015887101588710158870.179922301015887
20:33:45-
20:34:0010158871016000101588710160000.723475211015932
20:34:1510160001016283101600010162831.751132231016032
20:34:3010162831016283101600010160000.655989771016137
20:34:4510160001016000101600010160000.020000001016000
20:35:0010160001016000101600010160000.138000001016000
20:35:15-
20:35:3010160001016000101600010160000.025190001016000
20:35:4510155771015948101557610159480.507399001015818
20:36:0010159481015948101594810159480.245001001015948
20:36:1510159481015948101594810159480.001000001015948
20:36:30-
20:36:4510159481015948101594810159480.200000001015948
20:37:00-
20:37:1510159481015948101594810159480.010000001015948
20:37:30-
20:37:4510155061015506101550610155060.010000001015506
20:38:0010155061015506101550610155060.380121191015506
20:38:1510155061015506101550610155060.119878811015506
20:38:3010155061015506101550610155060.016000001015506
20:38:4510155061015506101550610155060.009000001015506
20:39:0010155061015506101550610155060.006000001015506
20:39:1510155061015506101550610155060.200000001015506
20:39:30-
20:39:4510155061015506101550610155060.003900001015506
20:40:0010155061015506101550610155060.200000001015506
20:40:15-
20:40:3010155061015518101550610155110.307900001015510
20:40:45-
20:41:0010155111015511101551110155110.200000001015511
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:1510155111015511101551110155110.230000001015511
20:42:30-
20:42:4510155111015511101551110155110.230000001015511
20:43:0010155001015500101550010155000.001000001015500
20:43:15-
20:43:3010155001015500101550010155000.009000001015500
20:43:45-
20:44:0010155001015500101541110154110.201000001015500
20:44:15-
20:44:30-
20:44:4510154111015411101541110154110.010000001015411
20:45:0010154111015411101541110154110.021463281015411
20:45:1510154111015411101541110154110.047536721015411
20:45:30-
20:45:4510154111015411101541110154110.052463281015411
20:46:0010152061015206101518110151810.221000001015198
20:46:1510151941015194101514310151430.651714641015172
20:46:3010151811015499101518110154990.096785361015242
20:46:4510153001015300101530010153000.181000001015300
20:47:00-
20:47:1510152551015300101525510153000.013000001015297
20:47:30-
20:47:4510153001015300101530010153000.050000001015300
20:48:0010153001015300101530010153000.200000001015300
20:48:1510152501015250101525010152500.371714641015250
20:48:3010152501015300101525010153001.093000001015294
20:48:4510153001015300101530010153000.200000001015300
20:49:00-
20:49:1510151971015197101519710151970.001000001015197
20:49:3010151971015197101519710151970.180000001015197
20:49:45-
20:50:0010151971015197101483610149570.333500001015032
20:50:1510148211015300101482110152890.275718821015295
20:50:3010152781015300101527810153000.180000001015283
20:50:45-
20:51:0010153001015300101530010153000.200000001015300
20:51:1510148791014879101487910148790.001000001014879
20:51:30-
20:51:4510148781014878101487710148770.200000001014878
20:52:00-
20:52:1510150071015299101500710152990.007000001015257
20:52:3010152501015250101525010152500.212000001015250
20:52:45-
20:53:00-
20:53:1510152501015250101506010150610.041718821015120
20:53:3010150641015250101505510152500.214000001015074
20:53:45-
20:54:0010152501015250101525010152500.160880041015250
20:54:1510152501015250101525010152500.011000001015250
20:54:30-
20:54:45-
20:55:00-
20:55:1510153001015300101525010152500.201000001015300
20:55:3010152501015250101525010152500.053119961015250
20:55:45-
20:56:0010152501015250101525010152500.303962371015250
20:56:15-
20:56:3010148821015300101488210153000.785917671015278
20:56:4510153001015300101530010153000.200000001015300
20:57:00-
20:57:15-
20:57:3010149391014939101493910149390.001000001014939
20:57:4510150001015000101500010150000.022000001015000
20:58:0010150001015000101500010150000.006000001015000
20:58:15-
20:58:3010148791014879101487910148790.001000001014879
20:58:4510148791014879101487910148790.039000001014879
20:59:0010148771014877101487710148770.010000001014877
20:59:15-
20:59:3010148771014877101487710148770.001000001014877
20:59:45-
21:00:0010150001015000101500010150000.072000001015000
21:00:15-
21:00:3010148781014878101487810148780.001000001014878
21:00:4510149121014912101488410148840.040000001014905
21:01:00-
21:01:1510149141014925101491410149250.170000001014915
21:01:3010151351015135101513510151350.020000001015135
21:01:4510151351015135101513510151350.290000001015135
21:02:0010150001015000101500010150000.020000001015000
21:02:1510150001015000101500010150000.180000001015000
21:02:3010150001015000101492110150000.058000001014999
21:02:4510150001015135101500010151000.933700001015081
21:03:0010150661015100101506610151000.400000001015083
21:03:1510150661015066101503810150380.500000001015060
21:03:3010150381015038101503810150380.001000001015038
21:03:4510150381015038101503810150380.406800001015038
21:04:0010150381015400101503810154001.090000001015361
21:04:1510153001015300101530010153000.200000001015300
21:04:3010150301015030101503010150300.001000001015030
21:04:45-
21:05:00-
21:05:1510150311015031101502810150280.210000001015028
21:05:3010150301015030101502810150280.524600001015029
21:05:4510150291015300101502810150280.621000001015120
21:06:00-
21:06:15-
21:06:30-
21:06:4510150291015029101502810150280.201000001015028
21:07:0010151201015120101512010151200.200000001015120
21:07:1510153001015300101530010153000.040000001015300
21:07:3010153001015300101530010153000.075000001015300
21:07:4510153001015500101509010155001.414800001015380
21:08:0010155001015825101550010158250.421000001015615
21:08:1510158251015836101550010155001.279000001015552
21:08:30-
21:08:45101504110150411013702101370210.201000001014427
21:09:00-
21:09:1510149341015090101493410150900.315227021014991
21:09:30-
21:09:4510149511015208101495110152080.051000001015203
21:10:0010152081015208101520810152080.205000001015208
21:10:15-
21:10:30-
21:10:4510151981015198101497610149760.291000001015197
21:11:00-
21:11:1510149771014977101497610149760.059000001014977
21:11:3010151981015200101519810152000.028000001015199
21:11:4510150991015099101509710150990.241000001015099
21:12:0010150991015099101499610149960.070000001015069
21:12:1510149961014996101499610149960.008000001014996
21:12:3010149961014996101497110149710.020000001014986
21:12:4510149711015059101472510147250.029000001015011
21:13:0010150391015039101503910150390.005000001015039
21:13:1510150001015051101500010150510.180000001015046
21:13:3010150521015052101505210150520.050000001015052
21:13:4510150521015052101505210150520.010000001015052
21:14:0010148371014971101483710149710.383061481014971
21:14:1510149711015052101497110150520.867938521014994
21:14:3010152001015325101520010153250.050000001015320
21:14:4510153141015325101531410153250.105000001015315
21:15:0010149931015457101499310154570.011000001015415
21:15:1510150281015028101502810150280.100000001015028
21:15:3010149791014979101497910149790.010000001014979
21:15:45-
21:16:0010149831015000101498310150000.171000001015000
21:16:15-
21:16:3010149891014989101498910149890.010000001014989
21:16:45-
21:17:0010149941014994101499410149940.341000001014994
21:17:15-
21:17:30-
21:17:4510149941015215101499410152151.199000001015039
21:18:0010149991014999101499910149990.001000001014999
21:18:1510150121015012101499410149941.301900001014995
21:18:30-
21:18:4510153221015333101532210153330.229110001015328
21:19:0010150211015021101502110150210.001000001015021
21:19:1510152681015268101526810152680.246600001015268
21:19:30-
21:19:4510149711014971101484010148520.446700001014863
21:20:0010151161015116101485210148520.301000001015115
21:20:15-
21:20:3010148521014852101485210148522.899344081014852
21:20:4510148521014852101485210148520.010000001014852
21:21:0010148521014852101485210148520.001000001014852
21:21:1510150001015000101500010150000.050000001015000
21:21:30-
21:21:4510150001015000101500010150000.500000001015000
21:22:0010153531015353101485010148500.424900001015352
21:22:1510148501014850101485010148500.019000001014850
21:22:3010154671015468101546710154680.500000001015468
21:22:4510154341015434101543410154340.010000001015434
21:23:0010146391014639101463910146390.001000001014639
21:23:15-
21:23:3010146411014641101464010146400.200000001014641
21:23:4510154161015416101541610154160.020000001015416
21:24:0010153901015390101539010153900.010000001015390
21:24:1510146451014645101464510146450.001000001014645
21:24:30-
21:24:4510146391014639101450010145001.009999001014638
21:25:0010145001014500101450010145000.007901001014500
21:25:1510142601015020101426010150200.012460001014898
21:25:30-
21:25:4510146901014713101469010147130.200000001014696
21:26:0010147121014713101471210147121.200000001014712
21:26:1510145001014500101450010145000.001000001014500
21:26:30-
21:26:4510145001014500101450010145000.010000001014500
21:27:00-
21:27:1510145001014500101389210138921.789000131014399
21:27:3010138921013892101389210138920.057910871013892
21:27:4510138361013836101350010135000.510000001013724
21:28:0010137081013708101350010135000.490000001013581
21:28:1510137081013708101335110133510.711168971013707
21:28:3010133121013352101331210133510.310000001013350
21:28:4510133011013301101330110133010.010000001013301
21:29:0010133511013351101335110133510.332000001013351
21:29:1510133001013695101330010133120.631000001013337
21:29:3010133011013918101330110139180.030000001013507
21:29:4510136001013816101360010138160.093380001013747
21:30:0010133011013792101267010133002.774278681013288
21:30:1510130901013090101275010127501.041000001013088
21:30:3010130901013090101276310130890.072000001012863
21:30:4510127741012862101218610121861.439000001012714
21:31:0010124401012604101212010125921.205000001012428
21:31:1510121881012188101165910116590.588039551012025
21:31:3010118361012107101183510120970.450000001011954
21:31:4510120711012097101207110120970.650000001012085
21:32:0010120971012097101209710120970.299769871012097
21:32:1510120971012097101209710120970.400693161012097
21:32:3010120971012179101209610121792.190454691012101
21:32:4510121791012179101195010119500.199960001012037
21:33:0010123351012348101233310123481.038586591012346
21:33:1510123491012349101234910123490.023900001012349
21:33:3010123491012349101234910123490.001000001012349
21:33:4510123491012349101196010119601.393969461012329
21:34:0010119511011951101183510118350.196298641011926
21:34:1510121721012172101200010120002.009600001012001
21:34:3010118001011800101180010118000.001000001011800
21:34:4510118001011800101180010118000.200000001011800
21:35:00-
21:35:15-
21:35:3010118011011801101180110118010.001000001011801
21:35:4510118011011801101180110118010.220000001011801
21:36:00-
21:36:1510118011011801101180110118010.465525371011801
21:36:3010118011011801101100010112464.035379921011449
21:36:4510112461011246101124610112460.310000001011246
21:37:0010112461011246101124610112461.092000001011246
21:37:1510112461011708101124610117080.313000501011253
21:37:3010117081011708101122110117040.311000001011693
21:37:45-
21:38:0010117041011704101170410117040.440000001011704
21:38:1510118011011801101170410117040.792815091011776
21:38:3010119561011956101144110114410.011000001011909
21:38:4510119561011956101195610119560.200000001011956
21:39:0010120001012000101200010120000.025000001012000
21:39:1510120001012592101200010125920.300000201012002
21:39:3010125141012592101195610119561.097999301012545
21:39:45-
21:40:0010119561011956101195610119560.013000001011956
21:40:1510125481012548101254810125480.004000001012548
21:40:3010121541012154101215410121540.001000001012154
21:40:4510121241012124101212310121230.200000001012123
21:41:00-
21:41:1510121231012123101212310121230.521312121012123
21:41:3010121231012123101212310121230.458300001012123
21:41:4510118871011887101188710118870.161000001011887
21:42:0010121231012123101212310121230.010001001012123
21:42:1510121231012123101212310121230.001000001012123
21:42:3010121231012123101212310121230.039386881012123
21:42:4510118891011889101188910118890.001000001011889
21:43:0010118911011891101189110118910.200000001011891
21:43:15-
21:43:3010118921011892101189010118900.200000001011890
21:43:4510118921012476101189210124760.029500001012456
21:44:0010124641012464101246410124640.001000001012464
21:44:15-
21:44:30-
21:44:4510119201011920101188910118890.231000001011890
21:45:00-
21:45:1510118891011889101188910118890.300000001011889
21:45:30-
21:45:4510118991011899101189910118990.009999101011899
21:46:0010118991011899101188910118890.081600001011889
21:46:1510118891011889101188910118890.020000001011889
21:46:3010118891011889101188910118891.000000001011889
21:46:4510118891011889101188910118890.021000001011889
21:47:0010118891011889101188910118890.250000001011889
21:47:1510118891011889101188910118890.070000001011889
21:47:3010118891011889101188910118890.199983681011889
21:47:4510118891011919101178010117802.079417221011889
21:48:00-
21:48:1510117801011780101144110114411.020260151011450
21:48:3010114411011441101143810114410.130000001011441
21:48:4510114381011438101100010110001.101000001011013
21:49:0010110111011011101101110110110.004000001011011
21:49:15-
21:49:3010112431011639101124210116390.291000001011244
21:49:4510116421011642101117010111700.251000001011640
21:50:0010117661011868101176610118680.250000001011807
21:50:1510119241012122101192410121220.350000001011941
21:50:3010124801012480101248010124800.905000001012480
21:50:45-
21:51:0010121661012500101216610125000.201000001012498
21:51:15-
21:51:30-
21:51:4510125001012500101250010125000.010000001012500
21:52:0010121521012152101215210121520.001000001012152
21:52:15-
21:52:3010121531012153101215310121530.150000001012153
21:52:4510123001012300101230010123000.200000001012300
21:53:0010125001012500101250010125000.006000001012500
21:53:1510126341012836101263410128360.105516431012825
21:53:3010130001013000101250110128480.611601001012689
21:53:4510129731013000101297310130000.431830641012980
21:54:0010130001013000101300010130000.590665281013000
21:54:1510130001013000101297310129730.299748961012985
21:54:30-
21:54:45-
21:55:0010129741012974101297410129740.011000001012974
21:55:15-
21:55:30-
21:55:4510130031013003101300210130020.070000001013003
21:56:0010130131013013101301310130130.001000001013013
21:56:1510130131013013101297410129740.390117641012986
21:56:3010129741013002101297410130020.019416001012975
21:56:4510130021013002101297410129740.020000001012988
21:57:0010129741012974101297310129731.241000001012974
21:57:1510129731012973101253910125390.200000001012543
21:57:3010125931012593101259310125930.200000001012593
21:57:45-
21:58:0010129171012917101291710129170.001000001012917
21:58:1510129171012917101259310125930.255256671012604
21:58:3010129071012907101290710129070.010000001012907
21:58:45-
21:59:0010126061012606101260610126060.001000001012606
21:59:1510126081012608101259310125930.200000001012594
21:59:3010129071012907101290710129070.010000001012907
21:59:4510129071012907101290710129070.089800001012907
22:00:0010129071012907101250010125001.357743331012603
22:00:1510118961011969101189610119690.011000001011962
22:00:3010123281012328101232810123280.010000001012328
22:00:45-
22:01:0010120411012041101143310114331.667256671011818
22:01:1510117651012016101127110119500.112000001011864
22:01:30-
22:01:4510119131011913101134610113460.320000001011386
22:02:0010123281012328101232810123280.300000131012328
22:02:1510113021012030101130210114100.201000001011718
22:02:3010116781011678101167810116780.210000001011678
22:02:45-
22:03:00-
22:03:1510115291011536101152910115360.191000001011536
22:03:30-
22:03:4510117011011701101170110117010.010000001011701
22:04:0010120421012042101204210120420.045000001012042
22:04:1510116781011678101150010115000.334900001011616
22:04:30-
22:04:4510115001011500101018610104062.768656781010786
22:05:0010104071010407101018810101880.718000001010406
22:05:1510105961010596101018610101862.431000001010429
22:05:3010101861010330101014010101401.443017321010188
22:05:4510101001010876101000010108765.688201001010201
22:06:0010108761011163101000010106531.919616281010152
22:06:1510103601010364101036010103640.005000001010361
22:06:3010103701010375101020810102081.650000001010311
22:06:4510102211010375101010110101011.500000001010201
22:07:0010110951011095101109510110950.219000001011095
22:07:1510110951011095101022910102331.480000001010720
22:07:3010110691011096101106910110961.800000001011085
22:07:4510110951011096101109510110950.500000001011095
22:08:0010112411011241101109510112010.467100001011209
22:08:1510111941011194101119410111940.300000001011194
22:08:3010104391011195101043910111950.401000001011192
22:08:4510104581010983101045810109830.856400001010556
22:09:00-
22:09:1510109161010916101040910104090.051000001010906
22:09:30101024910102491009800101001912.310057931010007
22:09:4510098001010249100900010102103.049870111009744
22:10:0010098251010210100982510102100.903839111009999
22:10:1510100001010000100994810099483.565409081009951
22:10:3010095001009500100950010095000.001000001009500
22:10:45-
22:11:0010099491010245100994910102450.300000001010048
22:11:1510102451010376101024510102491.711299991010268
22:11:3010102491010249101024910102490.011000001010249
22:11:45-
22:12:00-
22:12:1510102501010250101024910102490.210000001010250
22:12:3010102491010249100970610097061.380500001010201
22:12:45-
22:13:0010097391010415100973410104150.210001001009768
22:13:1510098151010374100970610103741.125000001009832
22:13:3010097091009709100970910097090.001000001009709
22:13:4510103441010374100950010095001.916000001010292
22:14:0010097581010374100974710103741.250000001010275
22:14:1510105501010550101054910105490.399901881010550
22:14:3010105491010549101001410100161.341000001010453
22:14:45-
22:15:0010100161010340101001610103400.526566681010198
22:15:1510100161010016101001610100160.007640001010016
22:15:3010105491010550101005210100520.126000001010545
22:15:4510105501010550101055010105501.110000001010550
22:16:0010105501010750101055010107500.010000001010649
22:16:1510107491010750101074910107501.140000001010750
22:16:3010107491010749101030310103030.021000001010728
22:16:4510105681010950101056810109501.300074591010904
22:17:00-
22:17:1510109501010950101095010109500.010000001010950
22:17:30-
22:17:4510109501010951101095010109510.201000001010951
22:18:0010111941011194101119410111940.690001001011194
22:18:1510111941011477101119410114770.409999001011263
22:18:3010115001011878101150010118780.241000001011787
22:18:4510115021011944101150010115000.919999001011836
22:19:0010115001011501101150010115010.015000001011500
22:19:15-
22:19:3010115021011502101150210115020.200000001011502
22:19:4510115041011504101150410115040.001000001011504
22:20:0010115011011501101150010115000.240000001011500
22:20:15-
22:20:3010115151011515101150410115040.200000001011510
22:20:4510115151011515101151510115150.001000001011515
22:21:0010115231011523101152310115230.010000001011523
22:21:15-
22:21:3010115231011523101151510115150.050000001011518
22:21:4510115041011504101150010115000.211000001011501
22:22:00-
22:22:1510115001011500101150010115000.010000001011500
22:22:30-
22:22:4510115001011500101150010115000.001000001011500
22:23:0010115001011500101150010115000.010000001011500
22:23:15-
22:23:3010115001011500101150010115000.190000001011500
22:23:4510115001011500101150010115000.001000001011500
22:24:0010115001011500101150010115000.180000001011500
22:24:15-
22:24:30-
22:24:4510115001011500101150010115000.248640001011500
22:25:00-
22:25:1510115001011500101150010115000.200000001011500
22:25:30-
22:25:4510115001011500101150010115000.011000001011500
22:26:0010115001011500101150010115000.283000001011500
22:26:1510115001011500101150010115000.020000001011500
22:26:3010115001011500101150010115000.624000261011500
22:26:45-
22:27:0010115001011500101150010115000.001000001011500
22:27:1510115001011500101150010115000.210000001011500
22:27:3010115001011500101150010115000.179500001011500
22:27:4510116511011651101150010115000.190000001011642
22:28:0010115001011500101150010115000.029670001011500
22:28:15-
22:28:30-
22:28:4510115001011500101124210112421.250000001011248
22:29:0010111741011174101117410111740.001000001011174
22:29:1510111831011183101117110111710.200000001011177
22:29:30-
22:29:45-
22:30:0010112011011201101119010111900.056032861011191
22:30:1510111741011174101117410111740.030000001011174
22:30:3010109501010950101095010109500.239552001010950
22:30:4510109501010950101095010109500.010000001010950
22:31:0010109501010950101095010109500.200000001010950
22:31:15-
22:31:3010109521010952101095010109500.537266131010950
22:31:4510109501010950101050010105001.223181871010946
22:32:0010101691010169101016910101690.100000001010169
22:32:15-
22:32:3010104771010477101047710104770.049800001010477
22:32:45-
22:33:00-
22:33:1510104771010477101047710104770.003900001010477
22:33:3010104771010477101047710104770.115000001010477
22:33:4510104761010476101047610104760.010000001010476
22:34:00-
22:34:1510104761010476101047610104760.020001001010476
22:34:30-
22:34:4510100621010476101001610104760.569196171010065
22:35:0010104761010477101047610104770.160000001010477
22:35:15-
22:35:3010104771010477101047710104770.500000001010477
22:35:4510104771010477101047610104760.020000001010476
22:36:0010104761010477101047610104770.200000001010477
22:36:15-
22:36:3010104771010477101047710104770.200000001010477
22:36:4510104771010477101047710104770.020000001010477
22:37:0010104771010477101047710104770.081400001010477
22:37:15-
22:37:30-
22:37:4510104771010477101047710104770.010000001010477
22:38:00-
22:38:1510104781010478101047810104780.003500001010478
22:38:3010104771010477101047710104770.200000001010477
22:38:4510104911010723101049110107231.611000001010723
22:39:0010107231010723101072310107230.009770001010723
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:1510107231010723101072310107230.055000001010723
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:3010104781010478101047710104770.675818841010477
22:41:4510104771010477101047710104770.001862291010477
22:42:0010104771010477101047710104771.299298521010477
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:3010104771010477101047710104770.200000001010477
22:43:45-
22:44:0010109711011107101047810111070.580000001011028
22:44:1510104851010488101048510104880.205000001010488
22:44:3010110831011083101108310110830.010000001011083
22:44:45-
22:45:0010110111011011101101110110110.200000001011011
22:45:15-
22:45:3010109681010968101050110105010.019999001010735
22:45:45-
22:46:0010105001010500101047710104770.200000001010488
22:46:1510105011010501101047810104780.050000001010481
22:46:3010107231010723101072310107230.066000001010723
22:46:4510107231010723101072310107230.984000001010723
22:47:00-
22:47:1510107231010723101072310107230.190000001010723
22:47:30-
22:47:4510106971010723101069710107230.176000001010701
22:48:00-
22:48:1510108001010800101072310107230.200000001010723
22:48:3010107231011109101024910111093.826680001010767
22:48:4510107611010761101075910107590.500000001010761
22:49:0010107661010784101076510107821.000000001010775
22:49:1510109121010916101091110109160.670000001010913
22:49:3010108601010860101062310106232.530000001010805
22:49:4510115541012000101124110120003.062300031011623
22:50:0010122331012647101197910121561.499934711012309
22:50:1510121561013208101189810132081.699707231012296
22:50:3010127291013234101209610130001.525803821012701
22:50:4510126021012602101237410123740.999000001012533
22:51:0010129441012947101279410127940.763900001012883
22:51:1510123931013299101239310125162.348444361012547
22:51:3010133031013305101330310133050.560000001013304
22:51:4510134481013449101344810134490.169000001013449
22:52:0010134481013448101300110130010.208555641013432
22:52:1510134321013432101343210134320.148038541013432
22:52:30-
22:52:4510130021013002101300210130020.992444361013002
22:53:0010130021013445101300110130011.015112041013004
22:53:1510130001013000101300010130000.209999001013000
22:53:3010130021013002101300210130020.010000001013002
22:53:45-
22:54:0010130011013449101300110134490.573543601013210
22:54:1510134491013449101282010134471.461330091013019
22:54:30-
22:54:45-
22:55:0010134071013407101340710134070.200000001013407
22:55:1510133721013372101337210133720.001000001013372
22:55:30-
22:55:4510133771013377101337710133770.200000001013377
22:56:0010125031012503101190010119000.903594401012215
22:56:1510120591012059101205910120590.200000001012059
22:56:3010125911012591101259110125910.148000001012591
22:56:45-
22:57:00-
22:57:1510123711012371101237110123710.010000001012371
22:57:3010123711012371101237110123710.010000001012371
22:57:45-
22:58:0010119011011901101190010119001.000000001011900
22:58:1510119001011900101190010119000.052910001011900
22:58:3010123711012371101237110123710.100000001012371
22:58:4510123701012370101237010123700.002910001012370
22:59:0010123701012371101237010123710.200000001012371
22:59:15-
22:59:3010120711012071101207110120710.995250271012071
22:59:4510120711012071101207110120710.004749731012071
23:00:0010120681012071101206810120710.011671411012071
23:00:1510120701012070101207010120700.200000001012070
23:00:3010119001011900101152110115210.100000001011749
23:00:4510120701012070101161710116170.510000001011689
23:01:00-
23:01:1510117631011763101176310117630.010000001011763
23:01:3010116301011630101150410115040.500000001011556
23:01:4510115531011553101150310115030.200000001011540
23:02:0010116121011651101145010114500.535200001011567
23:02:1510120711012071101207110120710.989999001012071
23:02:3010120711012071101177510120711.238000001012047
23:02:45-
23:03:0010120711012071101207010120700.030000001012070
23:03:15-
23:03:3010122701012271101227010122710.460000001012271
23:03:4510122711012271101227110122710.010000001012271
23:04:0010122711012271101227110122710.300000001012271
23:04:1510122701012271101227010122710.200000001012271
23:04:30-
23:04:45-
23:05:00-
23:05:1510122711012271101207210120720.210000001012262
23:05:3010120741012074101187910118790.500000001011944
23:05:4510119881012500101195610122710.928890001012282
23:06:0010122711012271101227110122710.300000001012271
23:06:1510122711012271101227110122710.002990001012271
23:06:3010125911012591101259110125910.001000001012591
23:06:4510125911012723101259110127230.696000001012651
23:07:0010122711012271101209210120920.499000001012093
23:07:15-
23:07:3010123321012834101233210128340.190000001012380
23:07:45-
23:08:00-
23:08:1510126621012662101266210126620.200000001012662
23:08:30-
23:08:45-
23:09:0010126721012672101267210126720.200000001012672
23:09:1510126091012609101260910126090.050000001012609
23:09:3010125101012510101251010125100.010000001012510
23:09:45-
23:10:0010124451012445101238810123880.080000001012421
23:10:1510123621012363101236210123620.050000001012362
23:10:3010123631012364101236310123640.160000001012363
23:10:4510117371011737101173710117370.050000001011737
23:11:0010117371011737101173710117370.220000001011737
23:11:15-
23:11:30-
23:11:45-
23:12:0010117371011737101127210112720.059999001011465
23:12:1510112401011240101123810112380.210000001011239
23:12:30-
23:12:4510117321011737101173210117370.030001001011734
23:13:00-
23:13:1510117371011737101173710117370.089999001011737
23:13:30-
23:13:45-
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:3010117371011994101173710119940.011000001011760
23:15:4510119701011970101196610119660.002500001011968
23:16:0010112831011283101121910112191.010000001011226
23:16:1510112191011219101121910112190.002910001011219
23:16:30-
23:16:45-
23:17:00-
23:17:1510119351011935101193410119350.183800001011934
23:17:3010112191011935101121910119351.100000001011284
23:17:4510119841011984101198410119840.247000001011984
23:18:0010119831011983101198310119830.200000001011983
23:18:1510119681011968101196810119680.050000001011968
23:18:3010117951011800101106710110670.209999001011764
23:18:4510115531011553101155310115530.001500001011553
23:19:0010110671011067101100010110002.200000001011003
23:19:1510110001011000101097810109780.500000001010996
23:19:3010106231010623101050010105000.499000001010540
23:19:45-
23:20:0010105001011000101050010110000.020001001010750
23:20:1510102131010213101021310102130.017000001010213
23:20:3010102121010212101021210102120.010000001010212
23:20:4510101011010101101010010101001.000000001010100
23:21:0010102131010213101000010100001.149999001010049
23:21:1510100001010016101000010100002.497000001010000
23:21:3010100001010000100973310097331.240000001009902
23:21:4510097331009733100973310097330.009000001009733
23:22:0010097331009733100948610094861.479814841009649
23:22:1510094871010580100948710105800.237501001010104
23:22:30-
23:22:4510102901010290101029010102901.000000001010290
23:23:00-
23:23:1510100001010000100973310097334.796999001009739
23:23:3010097331009733100973310097330.209301001009733
23:23:4510096131010346100961310103461.691930501010113
23:24:0010101741010177101017410101770.210000001010175
23:24:1510095141010177100951410101750.120000001009900
23:24:3010101071010107101010710101070.010000001010107
23:24:4510100581010058101005810100580.003000001010058
23:25:0010096001009600100960010096000.050000001009600
23:25:15-
23:25:30-
23:25:45-
23:26:0010096001009600100952310096000.120000001009594
23:26:1510095001009500100950010095000.050000001009500
23:26:3010095001009500100950010095000.572028921009500
23:26:4510095001009599100925110094361.164134111009394
23:27:0010094821009904100948210097000.860000001009584
23:27:1510096881009700100968710096870.342027321009693
23:27:3010095001009680100950010096800.221601001009508
23:27:4510096801009687100968010096870.180000001009684
23:28:0010096871009688100968710096880.069999001009687
23:28:1510097021009702100970210097020.200000001009702
23:28:3010101051010105101010510101050.010000001010105
23:28:4510100961010096101009610100960.021000001010096
23:29:0010100961010096101009610100960.020000001010096
23:29:1510101061010106101010610101060.020000001010106
23:29:3010101061010391101010610103910.085000001010123
23:29:4510103891010389101038910103890.150000001010389
23:30:00-
23:30:1510100961010466100968910104401.172484001009876
23:30:3010105001010500101050010105000.500000001010500
23:30:4510096951009695100968710096871.045408001009688
23:31:0010101281010128101012810101280.010001001010128
23:31:1510100741010075101007410100750.230000001010074
23:31:30-
23:31:4510100001010000101000010100000.020000001010000
23:32:0010100001010000101000010100000.079900001010000
23:32:15-
23:32:3010099511009951100993010099300.012000001009934
23:32:45-
23:33:0010099301009930100993010099300.010000001009930
23:33:1510099301009930100947010094700.100000001009671
23:33:3010094831009483100948310094830.163015421009483
23:33:4510094831009483100948310094830.002580001009483
23:34:0010101571010157101015710101570.010000001010157
23:34:1510100001010000101000010100000.050000001010000
23:34:30101037910106731009664100966416.079938111010116
23:34:4510096641009664100950310095289.838209121009536
23:35:0010095281009528100931110095280.494354241009526
23:35:15100952810095281007506100825431.481660331008714
23:35:30100812710090161007132100813941.991131321007693
23:35:4510081381008141100810010081413.832624211008136
23:36:0010081411008141100814010081411.504969851008141
23:36:1510081411008141100810610081414.152402221008137
23:36:3010081411008499100814110083334.699220061008175
23:36:4510083371008791100833710087910.909944991008524
23:37:0010086551008824100834810083622.021522981008574
23:37:1510085451008545100842110085451.311297061008457
23:37:3010085451008545100844210085450.563003001008512
23:37:4510085451008659100835510083552.560005001008408
23:38:0010083571008626100814110084181.862321961008268
23:38:1510084151008415100815110081841.229914991008179
23:38:3010082521008627100757110077641.979700001007939
23:38:4510077791008097100777910080970.298000001008065
23:39:0010080921008092100777910079000.286871961007911
23:39:1510077791007779100777910077790.604609381007779
23:39:3010075631007779100754610075461.640000001007640
23:39:4510077791007779100754610077790.194000001007629
23:40:0010077791007779100750010075001.378019001007698
23:40:1510077791007900100729110075621.801913991007576
23:40:3010075371008032100732810080320.551904191007437
23:40:4510075041007504100750410075040.500000001007504
23:41:0010078971007897100789610078960.013000001007896
23:41:1510078611007862100786110078620.200000001007862
23:41:3010075041007504100750410075040.003000001007504
23:41:4510075041007504100727410075041.310602361007329
23:42:0010075041007504100600310064245.755288001006633
23:42:1510061681006168100600010061680.784528021006146
23:42:3010061681006168100600010060003.363098801006040
23:42:4510060001006000100566910059840.215494841005858
23:43:00100565810058671003510100351032.075519031005334
23:43:15100351010045201002000100451742.596163091002647
23:43:3010035361004520100310010045205.495013271003836
23:43:4510044971005050100353610050504.801998001004336
23:44:0010044181004736100424410045003.563030521004600
23:44:15100438010048331002500100250013.423064141003740
23:44:3010029281003917100250010039173.056311121003624
23:44:45100391710040601003057100393827.652022681003429
23:45:00100373510038531001735100324433.353574621002579
23:45:15100300010039021001238100284227.947625091002273
23:45:3010028421002842100258610028423.168844371002773
23:45:45100284210032391002210100286718.248828741002525
23:46:00100286710028671001710100286714.073311321002748
23:46:1510028631003814100286210028724.459486111002956
23:46:3010031301003480100286510028670.146000001003126
23:46:4510030841004060100308310040602.724364031003988
23:47:00100406010040601003854100391326.078121261004030
23:47:1510040001004060100351110040604.356525991003813
23:47:3010040601004842100406010048195.293076641004145
23:47:4510048191004819100467110046712.636788381004728
23:48:0010046711004671100450010045050.537203621004655
23:48:1510045091004642100450910046420.115718001004527
23:48:3010042271004509100405910045091.899296931004311
23:48:4510042261004509100405910040590.226477001004352
23:49:0010044571004458100445710044580.312000001004458
23:49:1510044471004447100444710044470.060628531004447
23:49:3010044471004447100390010044460.721000001004111
23:49:4510044461005215100444610052151.467289421004591
23:50:0010051311005215100455110052141.065600001005127
23:50:1510052141005214100467810047660.020400001004945
23:50:3010052151005701100487710056491.116000001005474
23:50:45-
23:51:0010056491005795100515010057950.434846801005654
23:51:1510057951005878100564910058783.320000001005761
23:51:3010059981006000100587810058781.999999991005938
23:51:4510060001006078100600010060001.740000001006033
23:52:0010060001006142100587910061421.550000001006130
23:52:1510060001006142100600010061420.652000001006141
23:52:3010060011006001100600010060000.199960001006001
23:52:4510061421006142100600010060002.500000131006089
23:53:0010060001006150100600010061500.901002901006000
23:53:1510060001006000100529910052992.917830051005846
23:53:3010051031005103100510010051000.686000001005101
23:53:45-
23:54:00-
23:54:1510051001005100100510010051000.945000001005100
23:54:3010051001005100100510010051000.943000001005100
23:54:4510050001005000100500010050000.070000001005000
23:55:0010049991005000100499910050001.556800001005000
23:55:1510050001005100100500010051001.100000001005027
23:55:3010051861005343100518610053430.300000001005291
23:55:4510056431006321100564310063211.053000001006023
23:56:0010062291006230100621010062120.999000001006225
23:56:15-
23:56:3010057261006173100550010055002.345298001005763
23:56:4510053741005375100537410053750.110000001005374
23:57:00-
23:57:1510061551006156100615510061560.700000001006155
23:57:30-
23:57:4510061001006156100610010061561.100000001006151
23:58:0010061731006190100617310061901.300000001006188
23:58:1510062091006209100555810055581.490000001006045
23:58:3010055581005558100555810055580.200000001005558
23:58:4510055591005559100555910055590.124049221005559
23:59:0010055591005642100555910056420.444295311005600
23:59:1510056391005642100563910056420.397852351005640
23:59:3010055591005559100549910054992.683803121005536
23:59:4510051701005180100516910051691.840000131005170
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.